{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51824,"rows_kept":51824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362058978,1747958649425,"fUSD",594.09143703,0.00027,120,"2025-05-23T00:04:09.425",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058981,1747958686902,"fUSD",288.92295095,0.00027,120,"2025-05-23T00:04:46.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058983,1747958737104,"fUSD",-173.7,0.00013699,2,"2025-05-23T00:05:37.104",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058984,1747958737129,"fUSD",-173.7,0.00020187,2,"2025-05-23T00:05:37.129",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058985,1747958737150,"fUSD",-173.7,0.00026676,2,"2025-05-23T00:05:37.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058986,1747958737171,"fUSD",-9.38374403,0.000279,2,"2025-05-23T00:05:37.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058987,1747958758088,"fUSD",-332.90358701,0.000279,2,"2025-05-23T00:05:58.088",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058988,1747958758109,"fUSD",-541.00527658,0.000292,5,"2025-05-23T00:05:58.109",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058990,1747958827388,"fUSD",-418.33575451,0.00029,5,"2025-05-23T00:07:07.388",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058991,1747958849140,"fUSD",-1677.22391169,0.000288,5,"2025-05-23T00:07:29.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058992,1747958853174,"fUSD",-23.77608831,0.000288,5,"2025-05-23T00:07:33.174",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058993,1747958853197,"fUSD",-620.06,0.00029959,2,"2025-05-23T00:07:33.197",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058994,1747958853218,"fUSD",-500.0,0.00029959,2,"2025-05-23T00:07:33.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058995,1747958853241,"fUSD",-1142.88103,0.00031112,2,"2025-05-23T00:07:33.241",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058996,1747958853264,"fUSD",-207.0,0.00031268,2,"2025-05-23T00:07:33.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058997,1747958853287,"fUSD",-207.0,0.00031268,2,"2025-05-23T00:07:33.287",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058998,1747958853309,"fUSD",-153.6,0.00031514,80,"2025-05-23T00:07:33.309",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362058999,1747958853332,"fUSD",-892.76175866,0.00031553,2,"2025-05-23T00:07:33.332",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059018,1747959031429,"fUSD",-500.0,0.00025185,7,"2025-05-23T00:10:31.429",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059019,1747959031439,"fUSD",-135.95217993,0.00031553,2,"2025-05-23T00:10:31.439",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059020,1747959031523,"fUSD",-1443.88606141,0.00031553,2,"2025-05-23T00:10:31.523",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059021,1747959031539,"fUSD",-121.62994174,0.0003162,7,"2025-05-23T00:10:31.539",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059022,1747959031556,"fUSD",-28.37005826,0.0003162,7,"2025-05-23T00:10:31.556",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059023,1747959031565,"fUSD",-165.37,0.00031658,30,"2025-05-23T00:10:31.565",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059024,1747959031577,"fUSD",-160.51,0.00031699,2,"2025-05-23T00:10:31.577",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059025,1747959031588,"fUSD",-136.30091712,0.00031817,2,"2025-05-23T00:10:31.588",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059026,1747959031604,"fUSD",-263.69908288,0.00031817,2,"2025-05-23T00:10:31.604",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059027,1747959031614,"fUSD",-57.23445368,0.00031817,3,"2025-05-23T00:10:31.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059028,1747959031626,"fUSD",-874.76554632,0.00031817,3,"2025-05-23T00:10:31.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059029,1747959031635,"fUSD",-1188.58768777,0.00031818,2,"2025-05-23T00:10:31.635",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059039,1747959037635,"fUSD",-300.0,0.00031817,3,"2025-05-23T00:10:37.635",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059040,1747959037645,"fUSD",-13483.92231223,0.00031818,2,"2025-05-23T00:10:37.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059041,1747959037654,"fUSD",-495.51,0.00031826,2,"2025-05-23T00:10:37.654",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059042,1747959037663,"fUSD",-206.26,0.00031828,2,"2025-05-23T00:10:37.663",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059044,1747959037672,"fUSD",-209.17,0.00031853,120,"2025-05-23T00:10:37.672",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059046,1747959037682,"fUSD",-1000.0,0.00031871,2,"2025-05-23T00:10:37.682",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059048,1747959037691,"fUSD",-250.0,0.00031874,2,"2025-05-23T00:10:37.691",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059050,1747959037701,"fUSD",-1287.989298,0.00031889,4,"2025-05-23T00:10:37.701",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059052,1747959037710,"fUSD",-208.94949261,0.000319,25,"2025-05-23T00:10:37.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059054,1747959037719,"fUSD",-250.0,0.0003212,2,"2025-05-23T00:10:37.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059055,1747959037729,"fUSD",-620.06,0.00032222,2,"2025-05-23T00:10:37.729",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059056,1747959037739,"fUSD",-720.68376,0.0003255,2,"2025-05-23T00:10:37.739",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059057,1747959037748,"fUSD",-207.4,0.0003258,2,"2025-05-23T00:10:37.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059058,1747959037757,"fUSD",-1000.0,0.000326,20,"2025-05-23T00:10:37.757",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059059,1747959037766,"fUSD",-150.99,0.000326,2,"2025-05-23T00:10:37.766",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059060,1747959037775,"fUSD",-9979.31834102,0.000326,2,"2025-05-23T00:10:37.775",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059061,1747959037830,"fUSD",-20.67165898,0.000326,2,"2025-05-23T00:10:37.830",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059062,1747959037839,"fUSD",-2000.0,0.000326,2,"2025-05-23T00:10:37.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059063,1747959037848,"fUSD",-362.82834099,0.000326,2,"2025-05-23T00:10:37.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059064,1747959037859,"fUSD",-9637.16165901,0.000326,2,"2025-05-23T00:10:37.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059065,1747959037868,"fUSD",-150.0,0.00032604,2,"2025-05-23T00:10:37.868",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059066,1747959037877,"fUSD",-1000.0,0.00032605,2,"2025-05-23T00:10:37.877",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059067,1747959037886,"fUSD",-150.0,0.00032605,2,"2025-05-23T00:10:37.886",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059068,1747959037897,"fUSD",-150.0,0.00032608,2,"2025-05-23T00:10:37.897",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059069,1747959037906,"fUSD",-150.0,0.00032612,2,"2025-05-23T00:10:37.906",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059070,1747959037917,"fUSD",-200.0,0.00032613,2,"2025-05-23T00:10:37.917",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059071,1747959037928,"fUSD",-150.0,0.00032625,2,"2025-05-23T00:10:37.928",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059072,1747959037939,"fUSD",-150.0,0.00032626,2,"2025-05-23T00:10:37.939",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059073,1747959037949,"fUSD",-150.0,0.00032637,2,"2025-05-23T00:10:37.949",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059074,1747959037960,"fUSD",-150.0,0.00032659,2,"2025-05-23T00:10:37.960",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059075,1747959037970,"fUSD",-150.0,0.00032659,2,"2025-05-23T00:10:37.970",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059076,1747959037979,"fUSD",-150.0,0.00032665,2,"2025-05-23T00:10:37.979",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059077,1747959037990,"fUSD",-150.0,0.00032672,2,"2025-05-23T00:10:37.990",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059078,1747959037999,"fUSD",-150.0,0.00032689,2,"2025-05-23T00:10:37.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059079,1747959038012,"fUSD",-150.0,0.00032689,2,"2025-05-23T00:10:38.012",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059080,1747959038023,"fUSD",-150.0,0.00032693,2,"2025-05-23T00:10:38.023",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059081,1747959038036,"fUSD",-150.0,0.00032694,2,"2025-05-23T00:10:38.036",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059082,1747959038045,"fUSD",-150.0,0.00032695,2,"2025-05-23T00:10:38.045",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059083,1747959038054,"fUSD",-1000.0,0.000327,7,"2025-05-23T00:10:38.054",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059084,1747959038064,"fUSD",-700.0,0.000327,11,"2025-05-23T00:10:38.064",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059085,1747959038073,"fUSD",-438.11143036,0.00032707,2,"2025-05-23T00:10:38.073",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059086,1747959038082,"fUSD",-150.0,0.00032719,2,"2025-05-23T00:10:38.082",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059087,1747959038091,"fUSD",-150.0,0.00032745,2,"2025-05-23T00:10:38.091",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059088,1747959038100,"fUSD",-150.0,0.00032749,2,"2025-05-23T00:10:38.100",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059089,1747959038109,"fUSD",-150.0,0.00032751,2,"2025-05-23T00:10:38.109",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059090,1747959038118,"fUSD",-269.1558,0.00032754,2,"2025-05-23T00:10:38.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059091,1747959038127,"fUSD",-150.0,0.00032757,2,"2025-05-23T00:10:38.127",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059092,1747959038136,"fUSD",-575.44347987,0.00032765,29,"2025-05-23T00:10:38.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059093,1747959038146,"fUSD",-150.0,0.00032793,2,"2025-05-23T00:10:38.146",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059094,1747959038158,"fUSD",-200.0,0.00032799,10,"2025-05-23T00:10:38.158",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059095,1747959038168,"fUSD",-210.21,0.000328,2,"2025-05-23T00:10:38.168",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059096,1747959038178,"fUSD",-1400.0,0.000328,11,"2025-05-23T00:10:38.178",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059097,1747959038187,"fUSD",-150.0,0.00032802,2,"2025-05-23T00:10:38.187",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059098,1747959038196,"fUSD",-150.0,0.00032805,2,"2025-05-23T00:10:38.196",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059099,1747959038207,"fUSD",-1000.0,0.00032809,2,"2025-05-23T00:10:38.207",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059100,1747959038217,"fUSD",-150.0,0.00032811,2,"2025-05-23T00:10:38.217",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059101,1747959038227,"fUSD",-150.0,0.00032815,2,"2025-05-23T00:10:38.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059102,1747959038237,"fUSD",-150.0,0.0003282,2,"2025-05-23T00:10:38.237",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059103,1747959038247,"fUSD",-150.0,0.00032821,2,"2025-05-23T00:10:38.247",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059104,1747959038257,"fUSD",-1000.0,0.00032839,2,"2025-05-23T00:10:38.257",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059105,1747959038267,"fUSD",-4977.18962122,0.00032844,2,"2025-05-23T00:10:38.267",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059106,1747959038276,"fUSD",-150.0,0.00032844,2,"2025-05-23T00:10:38.276",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059107,1747959038285,"fUSD",-1000.0,0.0003285,2,"2025-05-23T00:10:38.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059108,1747959038295,"fUSD",-1648.59,0.00032854,5,"2025-05-23T00:10:38.295",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059109,1747959038304,"fUSD",-314.89109017,0.00032854,5,"2025-05-23T00:10:38.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059110,1747959038313,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:38.313",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059111,1747959038323,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:38.323",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059112,1747959038332,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:38.332",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059113,1747959038341,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:38.341",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059114,1747959038351,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:38.351",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059115,1747959038360,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:38.360",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059116,1747959038369,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:38.369",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059117,1747959038379,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:38.379",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059118,1747959038388,"fUSD",-196.51768496,0.00032854,5,"2025-05-23T00:10:38.388",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059119,1747959038445,"fUSD",-223.48231504,0.00032854,5,"2025-05-23T00:10:38.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059120,1747959038454,"fUSD",-352.30951562,0.00032854,5,"2025-05-23T00:10:38.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059130,1747959039681,"fUSD",-67.69048438,0.00032854,5,"2025-05-23T00:10:39.681",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059131,1747959039691,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:39.691",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059132,1747959039700,"fUSD",-420.21,0.00032854,5,"2025-05-23T00:10:39.700",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059133,1747959039710,"fUSD",-228.06519093,0.00032854,5,"2025-05-23T00:10:39.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059134,1747959041083,"fUSD",-191.93480907,0.00032854,5,"2025-05-23T00:10:41.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059135,1747959041093,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.093",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059136,1747959041102,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059137,1747959041112,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059138,1747959041122,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059139,1747959041132,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.132",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059140,1747959041141,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059141,1747959041150,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059142,1747959041164,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.164",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059143,1747959041173,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.173",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059144,1747959041183,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.183",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059145,1747959041192,"fUSD",-420.0,0.00032854,5,"2025-05-23T00:10:41.192",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059146,1747959041202,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.202",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059147,1747959041212,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.212",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059148,1747959041222,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.222",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059149,1747959041232,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.232",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059150,1747959041242,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.242",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059151,1747959041252,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.252",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059152,1747959041262,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.262",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059153,1747959041272,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.272",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059154,1747959041281,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.281",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059155,1747959041291,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.291",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059156,1747959041300,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.300",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059157,1747959041310,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059158,1747959041320,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059159,1747959041329,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059160,1747959041339,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.339",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059161,1747959041349,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.349",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059162,1747959041359,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.359",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059163,1747959041368,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.368",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059164,1747959041378,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.378",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059165,1747959041388,"fUSD",-245.20483,0.00032856,5,"2025-05-23T00:10:41.388",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059166,1747959041398,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.398",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059167,1747959041407,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.407",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059168,1747959041417,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059169,1747959041427,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.427",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059170,1747959041436,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.436",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059171,1747959041446,"fUSD",-464.75,0.00032856,5,"2025-05-23T00:10:41.446",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059172,1747959041455,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.455",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059173,1747959041465,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.465",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059174,1747959041474,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.474",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059175,1747959041484,"fUSD",-300.0,0.00032856,5,"2025-05-23T00:10:41.484",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059176,1747959041494,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.494",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059177,1747959041504,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:41.504",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059178,1747959041514,"fUSD",-125.59566939,0.00032856,5,"2025-05-23T00:10:41.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059182,1747959042507,"fUSD",-294.40433061,0.00032856,5,"2025-05-23T00:10:42.507",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059183,1747959042518,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.518",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059184,1747959042527,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.527",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059185,1747959042537,"fUSD",-482.75,0.00032856,5,"2025-05-23T00:10:42.537",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059186,1747959042547,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.547",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059187,1747959042557,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.557",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059188,1747959042567,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.567",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059189,1747959042577,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.577",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059190,1747959042588,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.588",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059191,1747959042598,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.598",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059192,1747959042608,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.608",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059193,1747959042618,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.618",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059194,1747959042627,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.627",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059195,1747959042638,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059196,1747959042647,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.647",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059197,1747959042656,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.656",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059198,1747959042667,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.667",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059199,1747959042676,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059200,1747959042685,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.685",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059201,1747959042695,"fUSD",-480.98710425,0.00032856,5,"2025-05-23T00:10:42.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059202,1747959042704,"fUSD",-425.68,0.00032856,5,"2025-05-23T00:10:42.704",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059203,1747959042713,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.713",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059204,1747959042723,"fUSD",-420.0,0.00032856,5,"2025-05-23T00:10:42.723",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059205,1747959042732,"fUSD",-1283.25930564,0.00032864,3,"2025-05-23T00:10:42.732",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059206,1747959042744,"fUSD",-9107.25894093,0.00032864,3,"2025-05-23T00:10:42.744",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059207,1747959042759,"fUSD",-1116.4,0.00032864,3,"2025-05-23T00:10:42.759",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059208,1747959042789,"fUSD",-2406.7210443,0.00032864,3,"2025-05-23T00:10:42.789",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059226,1747959045403,"fUSD",-674.95592,0.00032864,3,"2025-05-23T00:10:45.403",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059230,1747959045415,"fUSD",-2722.32958891,0.00032864,3,"2025-05-23T00:10:45.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059235,1747959045476,"fUSD",-76506.82076562,0.00032864,3,"2025-05-23T00:10:45.476",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059236,1747959045485,"fUSD",-1011.74,0.00032865,33,"2025-05-23T00:10:45.485",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059237,1747959045717,"fUSD",-151.0,0.00032866,7,"2025-05-23T00:10:45.717",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059238,1747959045797,"fUSD",-151.0,0.00032866,7,"2025-05-23T00:10:45.797",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059239,1747959045808,"fUSD",-151.0,0.00032866,7,"2025-05-23T00:10:45.808",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059240,1747959045818,"fUSD",-150.0,0.00032866,2,"2025-05-23T00:10:45.818",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059241,1747959045828,"fUSD",-687.0325732,0.00032868,2,"2025-05-23T00:10:45.828",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059242,1747959045838,"fUSD",-1670.2904261,0.00032868,2,"2025-05-23T00:10:45.838",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059243,1747959045848,"fUSD",-29522.3723498,0.00032868,2,"2025-05-23T00:10:45.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059244,1747959045859,"fUSD",-347.07130185,0.00032868,2,"2025-05-23T00:10:45.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059245,1747959045869,"fUSD",-6337.9863081,0.00032868,2,"2025-05-23T00:10:45.869",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059246,1747959045879,"fUSD",-546.74,0.00032872,5,"2025-05-23T00:10:45.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059248,1747959045889,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059250,1747959045898,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059252,1747959045908,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059254,1747959045918,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059256,1747959045928,"fUSD",-487.21,0.00032872,5,"2025-05-23T00:10:45.928",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059258,1747959045938,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.938",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059260,1747959045948,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.948",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059262,1747959045957,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059264,1747959045968,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.968",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059266,1747959045978,"fUSD",-3584.54,0.00032872,2,"2025-05-23T00:10:45.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059268,1747959045987,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.987",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059270,1747959045997,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:45.997",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059272,1747959046007,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.007",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059273,1747959046017,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.017",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059276,1747959046027,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.027",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059278,1747959046037,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.037",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059279,1747959046047,"fUSD",-578.19,0.00032872,5,"2025-05-23T00:10:46.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059281,1747959046056,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059283,1747959046065,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059285,1747959046075,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059287,1747959046084,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059289,1747959046094,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059292,1747959046105,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.105",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059293,1747959046114,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.114",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059295,1747959046124,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.124",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059297,1747959046133,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.133",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059299,1747959046142,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.142",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059301,1747959046154,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.154",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059303,1747959046167,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.167",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059305,1747959046176,"fUSD",-3136.060228,0.00032872,5,"2025-05-23T00:10:46.176",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059307,1747959046186,"fUSD",-420.0,0.00032872,5,"2025-05-23T00:10:46.186",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059309,1747959046195,"fUSD",-500.0,0.00032873,5,"2025-05-23T00:10:46.195",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059311,1747959046206,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.206",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059313,1747959046215,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.215",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059315,1747959046225,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.225",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059317,1747959046235,"fUSD",-183.93785627,0.00032873,5,"2025-05-23T00:10:46.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059319,1747959046246,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059321,1747959046256,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059323,1747959046265,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.265",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059325,1747959046275,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.275",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059327,1747959046285,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059329,1747959046294,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.294",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059331,1747959046304,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059333,1747959046314,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.314",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059335,1747959046324,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.324",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059337,1747959046333,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.333",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059339,1747959046343,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.343",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059341,1747959046353,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.353",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059343,1747959046363,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.363",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059344,1747959046372,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.372",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059345,1747959046382,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.382",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059346,1747959046392,"fUSD",-229.65021751,0.00032873,5,"2025-05-23T00:10:46.392",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059347,1747959046401,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.401",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059348,1747959046410,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.410",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059350,1747959046420,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.420",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059352,1747959046429,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.429",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059354,1747959046438,"fUSD",-250.0,0.00032873,5,"2025-05-23T00:10:46.438",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059356,1747959046448,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.448",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059358,1747959046457,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.457",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059360,1747959046467,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.467",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059362,1747959046477,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.477",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059364,1747959046487,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.487",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059366,1747959046498,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.498",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059368,1747959046511,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.511",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059369,1747959046522,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.522",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059370,1747959046532,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.532",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059371,1747959046542,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.542",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059372,1747959046551,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.551",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059373,1747959046560,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.560",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059374,1747959046570,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.570",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059375,1747959046580,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.580",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059376,1747959046589,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.589",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059377,1747959046599,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.599",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059378,1747959046609,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.609",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059379,1747959046619,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.619",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059380,1747959046629,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.629",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059381,1747959046639,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.639",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059382,1747959046649,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.649",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059383,1747959046659,"fUSD",-810.63,0.00032873,5,"2025-05-23T00:10:46.659",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059384,1747959046669,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.669",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059385,1747959046679,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.679",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059386,1747959046689,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.689",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059387,1747959046699,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.699",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059388,1747959046711,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.711",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059389,1747959046721,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.721",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059390,1747959046731,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.731",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059391,1747959046742,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.742",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059392,1747959046751,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.751",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059393,1747959046761,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.761",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059394,1747959046770,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059395,1747959046780,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.780",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059396,1747959046790,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.790",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059397,1747959046800,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.800",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059398,1747959046810,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.810",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059399,1747959046820,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.820",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059400,1747959046829,"fUSD",-520.71107916,0.00032873,5,"2025-05-23T00:10:46.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059401,1747959046839,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059402,1747959046849,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.849",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059403,1747959046859,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059404,1747959046868,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.868",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059405,1747959046878,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.878",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059406,1747959046887,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.887",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059407,1747959046898,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059408,1747959046907,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.907",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059409,1747959046917,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.917",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059410,1747959046927,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059411,1747959046937,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.937",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059412,1747959046947,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059413,1747959046958,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.958",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059414,1747959046968,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.968",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059415,1747959046978,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059416,1747959046987,"fUSD",-151.370234,0.00032873,5,"2025-05-23T00:10:46.987",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059417,1747959046999,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:46.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059418,1747959047008,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059419,1747959047018,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059420,1747959047031,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059421,1747959047041,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.041",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059422,1747959047051,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.051",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059423,1747959047060,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.060",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059424,1747959047071,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.071",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059425,1747959047082,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.082",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059426,1747959047095,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.095",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059427,1747959047104,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.104",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059428,1747959047114,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.114",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059429,1747959047125,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.125",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059430,1747959047136,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059431,1747959047147,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.147",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059432,1747959047157,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.157",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059433,1747959047169,"fUSD",-500.0,0.00032873,2,"2025-05-23T00:10:47.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059434,1747959047180,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059435,1747959047190,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059436,1747959047200,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.200",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059437,1747959047210,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.210",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059438,1747959047220,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.220",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059439,1747959047230,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.230",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059440,1747959047243,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.243",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059441,1747959047255,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059442,1747959047265,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.265",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059443,1747959047275,"fUSD",-241.04604552,0.00032873,5,"2025-05-23T00:10:47.275",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059444,1747959047285,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059445,1747959047295,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.295",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059446,1747959047304,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059447,1747959047314,"fUSD",-264.56131668,0.00032873,5,"2025-05-23T00:10:47.314",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059448,1747959047323,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.323",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059449,1747959047333,"fUSD",-255.59431425,0.00032873,5,"2025-05-23T00:10:47.333",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059450,1747959047342,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.342",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059451,1747959047352,"fUSD",-165.58054347,0.00032873,5,"2025-05-23T00:10:47.352",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059452,1747959047362,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.362",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059453,1747959047371,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.371",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059454,1747959047381,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.381",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059455,1747959047390,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.390",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059456,1747959047400,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.400",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059457,1747959047409,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.409",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059458,1747959047419,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.419",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059459,1747959047428,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.428",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059460,1747959047438,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.438",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059461,1747959047448,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.448",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059462,1747959047457,"fUSD",-310.10130027,0.00032873,5,"2025-05-23T00:10:47.457",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059463,1747959047467,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.467",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059464,1747959047477,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.477",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059465,1747959047487,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.487",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059466,1747959047500,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.500",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059467,1747959047510,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.510",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059468,1747959047519,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.519",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059469,1747959047529,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.529",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059470,1747959047538,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.538",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059471,1747959047548,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.548",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059472,1747959047557,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.557",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059473,1747959047566,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.566",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059474,1747959047575,"fUSD",-1000.0,0.00032873,2,"2025-05-23T00:10:47.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059475,1747959047585,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.585",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059476,1747959047595,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.595",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059477,1747959047605,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.605",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059478,1747959047614,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059479,1747959047623,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.623",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059480,1747959047633,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.633",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059481,1747959047642,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.642",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059482,1747959047652,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.652",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059483,1747959047661,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.661",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059484,1747959047670,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.670",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059485,1747959047680,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.680",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059486,1747959047689,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.689",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059487,1747959047698,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.698",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059488,1747959047707,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.707",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059489,1747959047716,"fUSD",-556.65,0.00032873,5,"2025-05-23T00:10:47.716",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059490,1747959047725,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.725",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059491,1747959047734,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.734",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059492,1747959047746,"fUSD",-462.5,0.00032873,5,"2025-05-23T00:10:47.746",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059493,1747959047755,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.755",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059494,1747959047764,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.764",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059495,1747959047773,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.773",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059496,1747959047782,"fUSD",-491.44,0.00032873,5,"2025-05-23T00:10:47.782",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059497,1747959047791,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.791",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059498,1747959047801,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.801",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059499,1747959047811,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.811",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059500,1747959047820,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.820",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059501,1747959047829,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059502,1747959047840,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.840",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059503,1747959047849,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.849",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059504,1747959047858,"fUSD",-1676.19,0.00032873,5,"2025-05-23T00:10:47.858",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059505,1747959047869,"fUSD",-1097.8,0.00032873,5,"2025-05-23T00:10:47.869",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059506,1747959047879,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059507,1747959047889,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059508,1747959047899,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.899",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059509,1747959047910,"fUSD",-1658.09,0.00032873,5,"2025-05-23T00:10:47.910",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059510,1747959047920,"fUSD",-516.35,0.00032873,5,"2025-05-23T00:10:47.920",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059511,1747959047931,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.931",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059512,1747959047941,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.941",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059513,1747959047951,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.951",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059514,1747959047960,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.960",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059515,1747959047971,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.971",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059516,1747959047980,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.980",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059517,1747959047990,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:47.990",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059518,1747959048000,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.000",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059519,1747959048009,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.009",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059520,1747959048018,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059521,1747959048027,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.027",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059522,1747959048036,"fUSD",-1217.22,0.00032873,5,"2025-05-23T00:10:48.036",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059523,1747959048045,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.045",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059524,1747959048056,"fUSD",-185.47567247,0.00032873,5,"2025-05-23T00:10:48.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059525,1747959048065,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059526,1747959048074,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.074",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059527,1747959048083,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059528,1747959048092,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059529,1747959048101,"fUSD",-3439.92,0.00032873,5,"2025-05-23T00:10:48.101",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059530,1747959048110,"fUSD",-239.85694569,0.00032873,5,"2025-05-23T00:10:48.110",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059531,1747959048121,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.121",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059532,1747959048131,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059533,1747959048140,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059534,1747959048149,"fUSD",-232.5254185,0.00032873,5,"2025-05-23T00:10:48.149",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059535,1747959048160,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.160",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059536,1747959048172,"fUSD",-1150.99,0.00032873,5,"2025-05-23T00:10:48.172",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059537,1747959048181,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.181",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059538,1747959048191,"fUSD",-180.45287648,0.00032873,5,"2025-05-23T00:10:48.191",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059539,1747959048273,"fUSD",-239.54712352,0.00032873,5,"2025-05-23T00:10:48.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059540,1747959048283,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059541,1747959048292,"fUSD",-847.52,0.00032873,5,"2025-05-23T00:10:48.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059542,1747959048301,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059543,1747959048310,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059544,1747959048320,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059545,1747959048329,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059546,1747959048338,"fUSD",-2726.19,0.00032873,5,"2025-05-23T00:10:48.338",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059547,1747959048347,"fUSD",-998.18,0.00032873,5,"2025-05-23T00:10:48.347",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059548,1747959048357,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059549,1747959048366,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.366",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059550,1747959048376,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.376",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059551,1747959048385,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.385",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059552,1747959048394,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.394",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059553,1747959048403,"fUSD",-1903.37,0.00032873,5,"2025-05-23T00:10:48.403",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059554,1747959048413,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.413",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059555,1747959048422,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.422",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059556,1747959048432,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.432",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059557,1747959048442,"fUSD",-169.05125335,0.00032873,5,"2025-05-23T00:10:48.442",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059558,1747959048451,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.451",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059559,1747959048460,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.460",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059560,1747959048470,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.470",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059561,1747959048479,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.479",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059562,1747959048488,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.488",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059563,1747959048498,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.498",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059564,1747959048508,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.508",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059565,1747959048518,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.518",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059566,1747959048527,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.527",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059567,1747959048537,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.537",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059568,1747959048547,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.547",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059569,1747959048556,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.556",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059570,1747959048566,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.566",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059571,1747959048575,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059572,1747959048585,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.585",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059573,1747959048595,"fUSD",-607.28,0.00032873,5,"2025-05-23T00:10:48.595",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059574,1747959048605,"fUSD",-474.72,0.00032873,5,"2025-05-23T00:10:48.605",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059575,1747959048615,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.615",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059576,1747959048625,"fUSD",-470.77,0.00032873,5,"2025-05-23T00:10:48.625",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059577,1747959048634,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.634",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059578,1747959048644,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.644",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059579,1747959048653,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.653",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059580,1747959048663,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.663",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059581,1747959048672,"fUSD",-3814.17,0.00032873,5,"2025-05-23T00:10:48.672",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059582,1747959048682,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.682",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059583,1747959048692,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.692",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059584,1747959048701,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.701",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059585,1747959048710,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059586,1747959048719,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059587,1747959048728,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.728",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059588,1747959048738,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.738",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059589,1747959048748,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059590,1747959048758,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.758",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059591,1747959048768,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.768",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059592,1747959048777,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.777",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059593,1747959048787,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.787",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059594,1747959048798,"fUSD",-544.15,0.00032873,5,"2025-05-23T00:10:48.798",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059595,1747959048807,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.807",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059596,1747959048817,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.817",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059597,1747959048827,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.827",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059598,1747959048836,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.836",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059599,1747959048846,"fUSD",-9713.8,0.00032873,5,"2025-05-23T00:10:48.846",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059600,1747959048855,"fUSD",-41.44702869,0.00032873,5,"2025-05-23T00:10:48.855",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059601,1747959048869,"fUSD",-378.55297131,0.00032873,5,"2025-05-23T00:10:48.869",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059602,1747959048879,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059603,1747959048888,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.888",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059604,1747959048899,"fUSD",-601.87,0.00032873,5,"2025-05-23T00:10:48.899",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059605,1747959048908,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059606,1747959048918,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059607,1747959048927,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059608,1747959048937,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.937",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059609,1747959048947,"fUSD",-1832.91,0.00032873,5,"2025-05-23T00:10:48.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059610,1747959048957,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059611,1747959048967,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.967",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059612,1747959048977,"fUSD",-209.5743512,0.00032873,5,"2025-05-23T00:10:48.977",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059613,1747959048987,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.987",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059614,1747959048999,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:48.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059615,1747959049008,"fUSD",-520.00000001,0.00032873,5,"2025-05-23T00:10:49.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059616,1747959049018,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059617,1747959049032,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.032",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059618,1747959049043,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.043",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059619,1747959049052,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.052",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059620,1747959049063,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.063",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059621,1747959049072,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.072",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059622,1747959049082,"fUSD",-1120.52,0.00032873,2,"2025-05-23T00:10:49.082",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059623,1747959049092,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059624,1747959049101,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.101",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059625,1747959049111,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.111",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059626,1747959049122,"fUSD",-5096.31,0.00032873,5,"2025-05-23T00:10:49.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059627,1747959049131,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059628,1747959049141,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059629,1747959049151,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.151",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059630,1747959049162,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.162",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059631,1747959049173,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.173",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059632,1747959049183,"fUSD",-308.30271365,0.00032873,5,"2025-05-23T00:10:49.183",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059633,1747959049193,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.193",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059634,1747959049203,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.203",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059635,1747959049213,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.213",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059636,1747959049223,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.223",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059637,1747959049232,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.232",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059638,1747959049246,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059639,1747959049256,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059640,1747959049270,"fUSD",-1228.24,0.00032873,5,"2025-05-23T00:10:49.270",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059641,1747959049280,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.280",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059642,1747959049291,"fUSD",-333.27165891,0.00032873,5,"2025-05-23T00:10:49.291",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059643,1747959049300,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.300",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059644,1747959049311,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059645,1747959049321,"fUSD",-846.45,0.00032873,5,"2025-05-23T00:10:49.321",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059646,1747959049332,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.332",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059647,1747959049343,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.343",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059648,1747959049353,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.353",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059649,1747959049363,"fUSD",-737.65,0.00032873,5,"2025-05-23T00:10:49.363",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059650,1747959049372,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.372",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059651,1747959049382,"fUSD",-360.19917267,0.00032873,5,"2025-05-23T00:10:49.382",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059652,1747959049392,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.392",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059653,1747959049403,"fUSD",-268.88902916,0.00032873,5,"2025-05-23T00:10:49.403",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059654,1747959049412,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.412",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059655,1747959049422,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.422",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059656,1747959049432,"fUSD",-3733.55,0.00032873,5,"2025-05-23T00:10:49.432",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059657,1747959049442,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.442",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059658,1747959049451,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.451",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059659,1747959049461,"fUSD",-420.0,0.00032873,5,"2025-05-23T00:10:49.461",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059660,1747959049470,"fUSD",-7783.5678717,0.00032874,2,"2025-05-23T00:10:49.470",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059661,1747959049480,"fUSD",-14344.1794677,0.00032874,2,"2025-05-23T00:10:49.480",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059662,1747959049489,"fUSD",-159903.4584629,0.00032874,2,"2025-05-23T00:10:49.489",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059663,1747959049501,"fUSD",-500.0,0.00032875,2,"2025-05-23T00:10:49.501",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059664,1747959049511,"fUSD",-151.0,0.00032876,7,"2025-05-23T00:10:49.511",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059665,1747959049521,"fUSD",-151.0,0.00032876,7,"2025-05-23T00:10:49.521",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059666,1747959049531,"fUSD",-151.682859,0.00032876,7,"2025-05-23T00:10:49.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059667,1747959049540,"fUSD",-221.735082,0.00032876,7,"2025-05-23T00:10:49.540",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059668,1747959049550,"fUSD",-151.0,0.00032876,7,"2025-05-23T00:10:49.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059669,1747959049560,"fUSD",-151.0,0.00032876,7,"2025-05-23T00:10:49.560",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059670,1747959049569,"fUSD",-152.660521,0.00032876,7,"2025-05-23T00:10:49.569",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059671,1747959049578,"fUSD",-151.0,0.00032876,7,"2025-05-23T00:10:49.578",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059672,1747959049588,"fUSD",-151.0,0.00032876,7,"2025-05-23T00:10:49.588",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059673,1747959049597,"fUSD",-237.321565,0.00032876,7,"2025-05-23T00:10:49.597",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059674,1747959049607,"fUSD",-151.0,0.00032876,2,"2025-05-23T00:10:49.607",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059675,1747959049617,"fUSD",-151.0,0.00032876,2,"2025-05-23T00:10:49.617",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059676,1747959049626,"fUSD",-155.0,0.00032876,2,"2025-05-23T00:10:49.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059677,1747959049636,"fUSD",-151.0,0.00032877,7,"2025-05-23T00:10:49.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059678,1747959049645,"fUSD",-151.0,0.00032877,7,"2025-05-23T00:10:49.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059679,1747959049654,"fUSD",-8528.88596049,0.00032877,3,"2025-05-23T00:10:49.654",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059680,1747959049664,"fUSD",-1120.52,0.00032886,2,"2025-05-23T00:10:49.664",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059681,1747959049674,"fUSD",-151.0,0.00032887,7,"2025-05-23T00:10:49.674",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059682,1747959049683,"fUSD",-8528.88596049,0.00032888,3,"2025-05-23T00:10:49.683",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059683,1747959049692,"fUSD",-1000.0,0.00032897,2,"2025-05-23T00:10:49.692",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059684,1747959049702,"fUSD",-1000.0,0.00032898,2,"2025-05-23T00:10:49.702",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059685,1747959049712,"fUSD",-151.0,0.00032898,7,"2025-05-23T00:10:49.712",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059686,1747959049722,"fUSD",-249.90776,0.00032899,7,"2025-05-23T00:10:49.722",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059687,1747959049731,"fUSD",-151.0,0.00032899,7,"2025-05-23T00:10:49.731",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059688,1747959049740,"fUSD",-2100.0,0.000329,12,"2025-05-23T00:10:49.740",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059689,1747959049751,"fUSD",-17057.771921,0.00032971,3,"2025-05-23T00:10:49.751",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059690,1747959049760,"fUSD",-8528.88596049,0.00032973,3,"2025-05-23T00:10:49.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059691,1747959049770,"fUSD",-17057.771921,0.0003298,3,"2025-05-23T00:10:49.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059692,1747959049779,"fUSD",-17057.771921,0.00032981,3,"2025-05-23T00:10:49.779",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059693,1747959049788,"fUSD",-151.0,0.00032981,7,"2025-05-23T00:10:49.788",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059694,1747959049797,"fUSD",-151.0,0.00032981,7,"2025-05-23T00:10:49.797",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059695,1747959049806,"fUSD",-829.352856,0.00032981,7,"2025-05-23T00:10:49.806",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059696,1747959049816,"fUSD",-829.352856,0.00032981,7,"2025-05-23T00:10:49.816",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059697,1747959049825,"fUSD",-151.0,0.00032981,7,"2025-05-23T00:10:49.825",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059698,1747959049834,"fUSD",-151.0,0.00032981,7,"2025-05-23T00:10:49.834",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059699,1747959049844,"fUSD",-151.0,0.00032981,7,"2025-05-23T00:10:49.844",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059700,1747959049853,"fUSD",-151.0,0.00032981,7,"2025-05-23T00:10:49.853",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059701,1747959049863,"fUSD",-17057.771921,0.00032983,3,"2025-05-23T00:10:49.863",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059702,1747959049872,"fUSD",-151.0,0.00032983,7,"2025-05-23T00:10:49.872",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059703,1747959049882,"fUSD",-168.539676,0.00032983,7,"2025-05-23T00:10:49.882",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059704,1747959049892,"fUSD",-168.539676,0.00032983,7,"2025-05-23T00:10:49.892",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059705,1747959049901,"fUSD",-199.544333,0.00032983,7,"2025-05-23T00:10:49.901",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059706,1747959049911,"fUSD",-151.0,0.00032983,7,"2025-05-23T00:10:49.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059707,1747959049920,"fUSD",-199.544333,0.00032983,7,"2025-05-23T00:10:49.920",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059708,1747959049929,"fUSD",-24757.24836043,0.0003299,2,"2025-05-23T00:10:49.929",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059709,1747959049969,"fUSD",-7644.75163957,0.0003299,2,"2025-05-23T00:10:49.969",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059710,1747959049978,"fUSD",-158.371074,0.0003299,7,"2025-05-23T00:10:49.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059711,1747959049988,"fUSD",-4979.10960433,0.0003299,3,"2025-05-23T00:10:49.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059712,1747959050008,"fUSD",-452.59448623,0.0003299,3,"2025-05-23T00:10:50.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059713,1747959050020,"fUSD",-1189.71993483,0.0003299,3,"2025-05-23T00:10:50.020",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059714,1747959050032,"fUSD",-1907.4619351,0.0003299,3,"2025-05-23T00:10:50.032",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059715,1747959050041,"fUSD",-266.58125291,0.00032991,5,"2025-05-23T00:10:50.041",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059716,1747959050053,"fUSD",-1382.00874709,0.00032991,5,"2025-05-23T00:10:50.053",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059717,1747959050062,"fUSD",-151.0,0.00032991,7,"2025-05-23T00:10:50.062",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059718,1747959050072,"fUSD",-151.0,0.00032991,7,"2025-05-23T00:10:50.072",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059719,1747959050081,"fUSD",-367.06405885,0.00032991,5,"2025-05-23T00:10:50.081",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059720,1747959050092,"fUSD",-52.93594115,0.00032991,5,"2025-05-23T00:10:50.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059721,1747959050102,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059722,1747959050111,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.111",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059723,1747959050120,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.120",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059724,1747959050129,"fUSD",-195.15,0.00032991,5,"2025-05-23T00:10:50.129",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059725,1747959050139,"fUSD",-281.119347,0.00032991,7,"2025-05-23T00:10:50.139",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059726,1747959050148,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059727,1747959050158,"fUSD",-281.119347,0.00032991,7,"2025-05-23T00:10:50.158",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059728,1747959050171,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059729,1747959050180,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059730,1747959050190,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059731,1747959050199,"fUSD",-420.21,0.00032991,5,"2025-05-23T00:10:50.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059732,1747959050209,"fUSD",-295.73,0.00032991,5,"2025-05-23T00:10:50.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059733,1747959050218,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059734,1747959050227,"fUSD",-376.1289,0.00032991,5,"2025-05-23T00:10:50.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059735,1747959050236,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.236",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059736,1747959050247,"fUSD",-151.0,0.00032991,7,"2025-05-23T00:10:50.247",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059737,1747959050257,"fUSD",-151.0,0.00032991,7,"2025-05-23T00:10:50.257",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059738,1747959050266,"fUSD",-151.0,0.00032991,7,"2025-05-23T00:10:50.266",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059739,1747959050276,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.276",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059740,1747959050285,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059741,1747959050295,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.295",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059742,1747959050304,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059743,1747959050313,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.313",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059744,1747959050323,"fUSD",-151.0,0.00032991,7,"2025-05-23T00:10:50.323",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059745,1747959050332,"fUSD",-151.0,0.00032991,7,"2025-05-23T00:10:50.332",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059746,1747959050342,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.342",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059747,1747959050351,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.351",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059748,1747959050360,"fUSD",-420.0,0.00032991,5,"2025-05-23T00:10:50.360",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059749,1747959050369,"fUSD",-151.0,0.00032991,7,"2025-05-23T00:10:50.369",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059750,1747959050379,"fUSD",-230.541226,0.00032991,7,"2025-05-23T00:10:50.379",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059751,1747959050388,"fUSD",-230.541226,0.00032991,7,"2025-05-23T00:10:50.388",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059752,1747959050398,"fUSD",-151.0,0.00032991,7,"2025-05-23T00:10:50.398",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059753,1747959050407,"fUSD",-227.680122,0.00032991,7,"2025-05-23T00:10:50.407",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059754,1747959050416,"fUSD",-227.680122,0.00032991,7,"2025-05-23T00:10:50.416",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059755,1747959050426,"fUSD",-500.0,0.00032992,2,"2025-05-23T00:10:50.426",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059756,1747959050436,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.436",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059757,1747959050445,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059758,1747959050455,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.455",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059759,1747959050464,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.464",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059760,1747959050474,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.474",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059761,1747959050484,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.484",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059762,1747959050493,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.493",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059763,1747959050503,"fUSD",-442.25,0.00032993,5,"2025-05-23T00:10:50.503",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059764,1747959050512,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.512",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059765,1747959050522,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.522",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059766,1747959050531,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059767,1747959050541,"fUSD",-467.43437121,0.00032993,5,"2025-05-23T00:10:50.541",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059768,1747959050550,"fUSD",-82.80495478,0.00032993,5,"2025-05-23T00:10:50.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059769,1747959050567,"fUSD",-337.19504522,0.00032993,5,"2025-05-23T00:10:50.567",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059770,1747959050577,"fUSD",-428.04,0.00032993,5,"2025-05-23T00:10:50.577",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059771,1747959050587,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.587",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059772,1747959050596,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.596",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059773,1747959050606,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.606",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059774,1747959050615,"fUSD",-470.61,0.00032993,5,"2025-05-23T00:10:50.615",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059775,1747959050627,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.627",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059776,1747959050640,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.640",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059777,1747959050651,"fUSD",-269.30666613,0.00032993,5,"2025-05-23T00:10:50.651",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059778,1747959050662,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.662",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059779,1747959050676,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059780,1747959050687,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.687",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059781,1747959050697,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.697",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059782,1747959050706,"fUSD",-467.75639395,0.00032993,5,"2025-05-23T00:10:50.706",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059783,1747959050715,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.715",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059784,1747959050724,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059785,1747959050734,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.734",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059786,1747959050744,"fUSD",-151.0,0.00032993,7,"2025-05-23T00:10:50.744",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059787,1747959050753,"fUSD",-186.80009696,0.00032993,5,"2025-05-23T00:10:50.753",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059788,1747959050762,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.762",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059789,1747959050771,"fUSD",-420.0,0.00032993,5,"2025-05-23T00:10:50.771",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059790,1747959050781,"fUSD",-35.5416575,0.00032993,5,"2025-05-23T00:10:50.781",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059791,1747959519035,"fUSD",150.0,0.00014993,2,"2025-05-23T00:18:39.035",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059795,1747959766348,"fUSD",196.28,0.00013699,2,"2025-05-23T00:22:46.348",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059796,1747959766988,"fUSD",-173.54937306,0.00015,2,"2025-05-23T00:22:46.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059797,1747959941130,"fUSD",-76.45062694,0.00015,2,"2025-05-23T00:25:41.130",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059798,1747959941152,"fUSD",-405.497125,0.00016915,2,"2025-05-23T00:25:41.152",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059799,1747959941173,"fUSD",-98.76959532,0.00017,2,"2025-05-23T00:25:41.173",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059800,1747959962304,"fUSD",2448.0933086,8e-05,2,"2025-05-23T00:26:02.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059801,1747959962327,"fUSD",2794.3733086,8e-05,2,"2025-05-23T00:26:02.327",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059802,1747959962350,"fUSD",632.1895629,8e-05,2,"2025-05-23T00:26:02.350",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059803,1747959983335,"fUSD",-201.23040468,0.00017,2,"2025-05-23T00:26:23.335",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059804,1747959983359,"fUSD",-9798.76959532,0.00017,2,"2025-05-23T00:26:23.359",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059805,1747959984327,"fUSD",-10000.0,0.00017,2,"2025-05-23T00:26:24.327",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059806,1747959985360,"fUSD",-10000.0,0.00017,2,"2025-05-23T00:26:25.360",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059807,1747960026111,"fUSD",-193.58656203,0.000169,2,"2025-05-23T00:27:06.111",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059808,1747960026140,"fUSD",-300.0,0.00016998,2,"2025-05-23T00:27:06.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059809,1747960026168,"fUSD",-150.0,0.00016998,2,"2025-05-23T00:27:06.168",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059810,1747960026193,"fUSD",-155.08735764,0.00016999,2,"2025-05-23T00:27:06.193",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059811,1747960026215,"fUSD",-265.33033177,0.00016999,2,"2025-05-23T00:27:06.215",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059812,1747960026242,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:27:06.242",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059813,1747960026276,"fUSD",-485.87293976,0.00016999,2,"2025-05-23T00:27:06.276",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059814,1747960028097,"fUSD",-333.46684289,0.000169,2,"2025-05-23T00:27:08.097",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059815,1747960031083,"fUSD",-104.39814368,0.000169,2,"2025-05-23T00:27:11.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059816,1747960031113,"fUSD",-14.12706024,0.00016999,2,"2025-05-23T00:27:11.113",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059817,1747960031136,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:27:11.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059818,1747960031162,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:27:11.162",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059819,1747960031191,"fUSD",-258.81093328,0.00016999,2,"2025-05-23T00:27:11.191",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059821,1747960073503,"fUSD",2073.83993859,0.0001,2,"2025-05-23T00:27:53.503",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059822,1747960114394,"fUSD",88.34380711,0.0001,2,"2025-05-23T00:28:34.394",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059823,1747960114415,"fUSD",2563.30511466,0.0001,2,"2025-05-23T00:28:34.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059829,1747960121301,"fUSD",231.06819394,0.00013368,2,"2025-05-23T00:28:41.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059830,1747960121322,"fUSD",2794.3733086,0.00013368,2,"2025-05-23T00:28:41.322",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059831,1747960121343,"fUSD",2794.3733086,0.00013368,2,"2025-05-23T00:28:41.343",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059832,1747960121364,"fUSD",977.17420532,0.00013368,2,"2025-05-23T00:28:41.364",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059846,1747960231583,"fUSD",-341.21689919,0.000169,6,"2025-05-23T00:30:31.583",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059847,1747960231596,"fUSD",-158.78310081,0.000169,6,"2025-05-23T00:30:31.596",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059848,1747960231607,"fUSD",-237.46765471,0.000169,2,"2025-05-23T00:30:31.607",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059849,1747960231619,"fUSD",-193.58656201,0.000169,2,"2025-05-23T00:30:31.619",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059850,1747960231629,"fUSD",-291.90999104,0.000169,2,"2025-05-23T00:30:31.629",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059851,1747960231639,"fUSD",-120.32244734,0.00016973,2,"2025-05-23T00:30:31.639",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059852,1747960231651,"fUSD",-379.67755266,0.00016973,2,"2025-05-23T00:30:31.651",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059853,1747960231661,"fUSD",-500.0,0.00016973,2,"2025-05-23T00:30:31.661",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059854,1747960231671,"fUSD",-260.32790734,0.00016998,2,"2025-05-23T00:30:31.671",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059855,1747960231685,"fUSD",-39.67209266,0.00016998,2,"2025-05-23T00:30:31.685",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059856,1747960231695,"fUSD",-1200.0,0.00016998,2,"2025-05-23T00:30:31.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059857,1747960231706,"fUSD",-237.26320782,0.00016999,2,"2025-05-23T00:30:31.706",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059858,1747960231716,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.716",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059859,1747960231725,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.725",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059860,1747960231735,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.735",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059861,1747960231745,"fUSD",-165.05651139,0.00016999,2,"2025-05-23T00:30:31.745",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059862,1747960231755,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.755",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059863,1747960231765,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.765",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059864,1747960231774,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.774",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059865,1747960231784,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.784",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059866,1747960231794,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.794",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059867,1747960231804,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.804",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059868,1747960231814,"fUSD",-597.96307811,0.00016999,2,"2025-05-23T00:30:31.814",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059869,1747960231824,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.824",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059870,1747960231833,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.833",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059871,1747960231843,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.843",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059872,1747960231853,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.853",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059873,1747960231863,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.863",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059874,1747960231873,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.873",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059875,1747960231883,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059876,1747960231893,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.893",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059877,1747960231903,"fUSD",-500.0,0.00016999,2,"2025-05-23T00:30:31.903",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059878,1747960231913,"fUSD",-5557.96071568,0.00017,2,"2025-05-23T00:30:31.913",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059879,1747960231929,"fUSD",-293.64861658,0.00017,2,"2025-05-23T00:30:31.929",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059880,1747960231941,"fUSD",-36672.27966362,0.00017,2,"2025-05-23T00:30:31.941",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059881,1747960231952,"fUSD",-1479.2697946,0.00017,2,"2025-05-23T00:30:31.952",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059883,1747960231965,"fUSD",-2570.53057433,0.00017,2,"2025-05-23T00:30:31.965",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059884,1747960231981,"fUSD",-879.5318963,0.00017,2,"2025-05-23T00:30:31.981",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059885,1747960231993,"fUSD",-333.97727723,0.00017,2,"2025-05-23T00:30:31.993",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059886,1747960232004,"fUSD",-475.89215625,0.00017,2,"2025-05-23T00:30:32.004",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362059888,1747960232016,"fUSD",-253.53371294,0.00017,2,"2025-05-23T00:30:32.016",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060071,1747960237504,"fUSD",-264.1515283,0.0001699,2,"2025-05-23T00:30:37.504",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060072,1747960237514,"fUSD",-11508.16426516,0.00017,2,"2025-05-23T00:30:37.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060073,1747960237606,"fUSD",-352.84710549,0.00017,2,"2025-05-23T00:30:37.606",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060074,1747960237624,"fUSD",-2657.60132711,0.00017,2,"2025-05-23T00:30:37.624",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060264,1747960239613,"fUSD",-2571.75,0.00017,2,"2025-05-23T00:30:39.613",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060267,1747960239626,"fUSD",-2071.15729201,0.00017,2,"2025-05-23T00:30:39.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060269,1747960239642,"fUSD",-251.08086827,0.00017,2,"2025-05-23T00:30:39.642",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060297,1747960239903,"fUSD",-7352.7,0.00017,2,"2025-05-23T00:30:39.903",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060559,1747960242567,"fUSD",-3100.79899662,0.000169,2,"2025-05-23T00:30:42.567",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060562,1747960242579,"fUSD",-1261.13846205,0.000169,2,"2025-05-23T00:30:42.579",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060573,1747960242676,"fUSD",-263.93882415,0.000169,2,"2025-05-23T00:30:42.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060592,1747960242842,"fUSD",-5573.75406012,0.000169,2,"2025-05-23T00:30:42.842",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060593,1747960242851,"fUSD",-11251.39428607,0.00017,2,"2025-05-23T00:30:42.851",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060599,1747960242897,"fUSD",-1116.8,0.00017,2,"2025-05-23T00:30:42.897",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060671,1747960245746,"fUSD",-618.95626528,0.00017,2,"2025-05-23T00:30:45.746",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060672,1747960245769,"fUSD",-4409.74608926,0.00017,2,"2025-05-23T00:30:45.769",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060673,1747960245784,"fUSD",-788.30429988,0.00017,2,"2025-05-23T00:30:45.784",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060674,1747960245795,"fUSD",-390879.1242351,0.00017,2,"2025-05-23T00:30:45.795",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060675,1747960245807,"fUSD",-13598.71175443,0.00017,2,"2025-05-23T00:30:45.807",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060676,1747960245819,"fUSD",-383437.43448938,0.00017,2,"2025-05-23T00:30:45.819",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060677,1747960245829,"fUSD",-151.0,0.00017,2,"2025-05-23T00:30:45.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060678,1747960245839,"fUSD",-518506.35879212,0.00017,2,"2025-05-23T00:30:45.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060679,1747960245848,"fUSD",-291.90999103,0.00017161,2,"2025-05-23T00:30:45.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060680,1747960245858,"fUSD",-291.90999103,0.00017421,2,"2025-05-23T00:30:45.858",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060681,1747960245868,"fUSD",-502.37876978,0.00017521,2,"2025-05-23T00:30:45.868",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060682,1747960245878,"fUSD",-4438.84110002,0.0001799,2,"2025-05-23T00:30:45.878",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060683,1747960245889,"fUSD",-1680.0,0.00018658,2,"2025-05-23T00:30:45.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060684,1747960245898,"fUSD",-375.4994888,0.000188,2,"2025-05-23T00:30:45.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060685,1747960245908,"fUSD",-375.49948871,0.000188,2,"2025-05-23T00:30:45.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060686,1747960245917,"fUSD",-10199.63034285,0.0001885,2,"2025-05-23T00:30:45.917",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060687,1747960245927,"fUSD",-350.0,0.00019,2,"2025-05-23T00:30:45.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060688,1747960245936,"fUSD",-375.49948871,0.00019624,2,"2025-05-23T00:30:45.936",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060689,1747960245946,"fUSD",-237.46765467,0.00019633,2,"2025-05-23T00:30:45.946",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060690,1747960245955,"fUSD",-209.55,0.000197,2,"2025-05-23T00:30:45.955",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060691,1747960245965,"fUSD",-196.28,0.00020187,2,"2025-05-23T00:30:45.965",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060692,1747960245974,"fUSD",-2351.0,0.0002048,2,"2025-05-23T00:30:45.974",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060694,1747960245984,"fUSD",-375.49948871,0.00020486,3,"2025-05-23T00:30:45.984",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060695,1747960245993,"fUSD",-400.0,0.00021,2,"2025-05-23T00:30:45.993",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060697,1747960246003,"fUSD",-375.49948871,0.00021348,5,"2025-05-23T00:30:46.003",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060699,1747960246012,"fUSD",-178.37,0.00022033,2,"2025-05-23T00:30:46.012",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060701,1747960246021,"fUSD",-165.37,0.00022108,30,"2025-05-23T00:30:46.021",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060702,1747960246031,"fUSD",-375.49948871,0.0002221,6,"2025-05-23T00:30:46.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060703,1747960246041,"fUSD",-237.46765467,0.00022367,2,"2025-05-23T00:30:46.041",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060704,1747960246052,"fUSD",-3292.0,0.0002248,2,"2025-05-23T00:30:46.052",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060712,1747960246118,"fUSD",-450.0,0.00023,2,"2025-05-23T00:30:46.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060714,1747960246127,"fUSD",-375.49948871,0.00023072,8,"2025-05-23T00:30:46.127",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060716,1747960246136,"fUSD",-375.49948871,0.00023934,10,"2025-05-23T00:30:46.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060718,1747960246146,"fUSD",-209.55,0.00024,7,"2025-05-23T00:30:46.146",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060720,1747960246155,"fUSD",-150.12,0.00024648,2,"2025-05-23T00:30:46.155",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060722,1747960246163,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.163",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060724,1747960246172,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.172",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060726,1747960246181,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.181",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060728,1747960246190,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060730,1747960246199,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060732,1747960246209,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060734,1747960246218,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060736,1747960246227,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060738,1747960246236,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.236",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060739,1747960246245,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.245",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060741,1747960246255,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060742,1747960246263,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.263",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060743,1747960246272,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.272",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060744,1747960246281,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.281",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060745,1747960246290,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.290",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060746,1747960246299,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.299",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060747,1747960246308,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.308",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060748,1747960246317,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.317",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060749,1747960246326,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.326",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060750,1747960246335,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.335",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060751,1747960246344,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.344",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060752,1747960246353,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.353",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060753,1747960246362,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.362",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060754,1747960246371,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.371",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060755,1747960246380,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.380",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060756,1747960246389,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.389",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060757,1747960246399,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.399",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060758,1747960246408,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.408",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060759,1747960246417,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060760,1747960246426,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.426",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060761,1747960246437,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060762,1747960246449,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.449",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060763,1747960246458,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.458",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060764,1747960246467,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.467",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060765,1747960246476,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.476",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060766,1747960246486,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.486",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060767,1747960246496,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.496",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060768,1747960246505,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.505",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060769,1747960246514,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060770,1747960246524,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.524",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060771,1747960246534,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.534",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060772,1747960246543,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.543",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060773,1747960246556,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.556",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060774,1747960246565,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.565",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060775,1747960246576,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.576",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060776,1747960246585,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.585",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060777,1747960246595,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.595",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060778,1747960246605,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.605",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060779,1747960246614,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060780,1747960246626,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060781,1747960246636,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060782,1747960246645,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060783,1747960246655,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.655",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060784,1747960246664,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.664",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060785,1747960246674,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.674",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060786,1747960246684,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.684",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060787,1747960246694,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.694",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060788,1747960246705,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.705",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060789,1747960246715,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.715",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060790,1747960246724,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060791,1747960246733,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.733",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060792,1747960246742,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.742",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060793,1747960246751,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.751",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060794,1747960246761,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.761",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060795,1747960246770,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060796,1747960246779,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.779",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060797,1747960246788,"fUSD",-2347.71298919,0.00024658,2,"2025-05-23T00:30:46.788",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060798,1747960246797,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.797",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060799,1747960246807,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.807",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060800,1747960246816,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.816",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060801,1747960246826,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.826",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060802,1747960246835,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.835",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060803,1747960246846,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.846",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060804,1747960246856,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.856",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060805,1747960246865,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.865",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060806,1747960246874,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.874",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060807,1747960246883,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060808,1747960246892,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.892",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060809,1747960246902,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060810,1747960246911,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060811,1747960246921,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.921",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060812,1747960246930,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.930",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060813,1747960246939,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.939",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060814,1747960246948,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.948",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060815,1747960246957,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060816,1747960246966,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.966",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060817,1747960246975,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.975",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060818,1747960246983,"fUSD",-8449.01868765,0.00024658,2,"2025-05-23T00:30:46.983",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060819,1747960246993,"fUSD",-8449.01868763,0.00024658,2,"2025-05-23T00:30:46.993",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060820,1747960247001,"fUSD",-151.0,0.00024658,7,"2025-05-23T00:30:47.001",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060821,1747960247011,"fUSD",-151.0,0.00024658,7,"2025-05-23T00:30:47.011",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060822,1747960247020,"fUSD",-151.0,0.00024658,7,"2025-05-23T00:30:47.020",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060823,1747960247028,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060824,1747960247038,"fUSD",-160.53821205,0.00024673,2,"2025-05-23T00:30:47.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060825,1747960247047,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060826,1747960247056,"fUSD",-500.30422345,0.00024673,2,"2025-05-23T00:30:47.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060827,1747960247066,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.066",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060828,1747960247074,"fUSD",-500.41163282,0.00024673,2,"2025-05-23T00:30:47.074",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060829,1747960247083,"fUSD",-500.57385496,0.00024673,2,"2025-05-23T00:30:47.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060830,1747960247092,"fUSD",-501.38918016,0.00024673,2,"2025-05-23T00:30:47.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060831,1747960247101,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.101",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060832,1747960247110,"fUSD",-154.29100771,0.00024673,2,"2025-05-23T00:30:47.110",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060833,1747960247119,"fUSD",-502.29583226,0.00024673,2,"2025-05-23T00:30:47.119",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060834,1747960247130,"fUSD",-163.12439763,0.00024673,2,"2025-05-23T00:30:47.130",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060835,1747960247141,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060836,1747960247151,"fUSD",-500.67362776,0.00024673,2,"2025-05-23T00:30:47.151",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060837,1747960247160,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.160",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060838,1747960247171,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060839,1747960247181,"fUSD",-160.81097379,0.00024673,2,"2025-05-23T00:30:47.181",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060840,1747960247190,"fUSD",-211.77878294,0.00024673,2,"2025-05-23T00:30:47.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060841,1747960247199,"fUSD",-503.49937631,0.00024673,2,"2025-05-23T00:30:47.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060842,1747960247209,"fUSD",-316.36272918,0.00024673,2,"2025-05-23T00:30:47.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060843,1747960247219,"fUSD",-500.28059222,0.00024673,2,"2025-05-23T00:30:47.219",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060844,1747960247228,"fUSD",-500.07053705,0.00024673,2,"2025-05-23T00:30:47.228",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060845,1747960247237,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.237",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060846,1747960247246,"fUSD",-500.57265304,0.00024673,2,"2025-05-23T00:30:47.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060847,1747960247256,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060848,1747960247265,"fUSD",-510.37934786,0.00024673,2,"2025-05-23T00:30:47.265",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060849,1747960247274,"fUSD",-271.59361666,0.00024673,2,"2025-05-23T00:30:47.274",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060850,1747960247283,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060851,1747960247292,"fUSD",-331.72299797,0.00024673,2,"2025-05-23T00:30:47.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060852,1747960247301,"fUSD",-500.0,0.00024673,2,"2025-05-23T00:30:47.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060853,1747960247310,"fUSD",-500.17567011,0.00024673,2,"2025-05-23T00:30:47.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060854,1747960247319,"fUSD",-160.59520694,0.00024673,2,"2025-05-23T00:30:47.319",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060855,1747960247329,"fUSD",-2162.0,0.00024675,2,"2025-05-23T00:30:47.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060856,1747960247338,"fUSD",-375.49948871,0.00024797,11,"2025-05-23T00:30:47.338",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060857,1747960247348,"fUSD",-18948.3416418,0.000248,3,"2025-05-23T00:30:47.348",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060858,1747960247357,"fUSD",-1000.0,0.000249,9,"2025-05-23T00:30:47.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060859,1747960247366,"fUSD",-500.0,0.00025,2,"2025-05-23T00:30:47.366",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060860,1747960247375,"fUSD",-237.46765467,0.000251,2,"2025-05-23T00:30:47.375",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060861,1747960247385,"fUSD",-500.8753685,0.00025221,2,"2025-05-23T00:30:47.385",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060862,1747960247394,"fUSD",-1000.0,0.00025221,2,"2025-05-23T00:30:47.394",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060863,1747960247404,"fUSD",-1000.0,0.00025221,2,"2025-05-23T00:30:47.404",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060864,1747960247413,"fUSD",-1000.90085929,0.00025221,2,"2025-05-23T00:30:47.413",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060865,1747960247423,"fUSD",-1000.80535131,0.00025221,2,"2025-05-23T00:30:47.423",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060866,1747960247432,"fUSD",-501.07411496,0.00025221,2,"2025-05-23T00:30:47.432",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060867,1747960247441,"fUSD",-1013.25965253,0.00025221,2,"2025-05-23T00:30:47.441",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060868,1747960247450,"fUSD",-1000.0,0.00025221,2,"2025-05-23T00:30:47.450",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060869,1747960247459,"fUSD",-1000.0,0.00025221,2,"2025-05-23T00:30:47.459",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060870,1747960247468,"fUSD",-1000.0,0.00025221,2,"2025-05-23T00:30:47.468",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060871,1747960247477,"fUSD",-375.49948871,0.00025659,13,"2025-05-23T00:30:47.477",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060872,1747960247487,"fUSD",-1500.0,0.00025768,2,"2025-05-23T00:30:47.487",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060873,1747960247496,"fUSD",-1500.0,0.00025768,2,"2025-05-23T00:30:47.496",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060874,1747960247505,"fUSD",-502.35131243,0.00025768,2,"2025-05-23T00:30:47.505",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060875,1747960247514,"fUSD",-501.59182019,0.00025768,2,"2025-05-23T00:30:47.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060876,1747960247523,"fUSD",-1500.0,0.00025768,2,"2025-05-23T00:30:47.523",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060877,1747960247532,"fUSD",-2000.0,0.00026316,2,"2025-05-23T00:30:47.532",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060878,1747960247542,"fUSD",-2000.0,0.00026316,2,"2025-05-23T00:30:47.542",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060879,1747960247552,"fUSD",-1500.0,0.00026316,2,"2025-05-23T00:30:47.552",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060880,1747960247561,"fUSD",-375.49948871,0.00026521,15,"2025-05-23T00:30:47.561",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060881,1747960247570,"fUSD",-196.28,0.00026676,2,"2025-05-23T00:30:47.570",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060882,1747960247579,"fUSD",-209.55,0.000267,7,"2025-05-23T00:30:47.579",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060883,1747960247589,"fUSD",-226.72044505,0.00026864,2,"2025-05-23T00:30:47.589",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060884,1747960247598,"fUSD",-2500.0,0.00026864,2,"2025-05-23T00:30:47.598",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060885,1747960247607,"fUSD",-550.0,0.00027,2,"2025-05-23T00:30:47.607",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060886,1747960247616,"fUSD",-375.49948871,0.00027383,17,"2025-05-23T00:30:47.616",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060887,1747960247626,"fUSD",-537.64908874,0.000274,2,"2025-05-23T00:30:47.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060888,1747960247636,"fUSD",-2044.92328672,0.00027412,5,"2025-05-23T00:30:47.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060889,1747960247645,"fUSD",-237.46765467,0.00027833,2,"2025-05-23T00:30:47.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060890,1747960247654,"fUSD",-360.079042,0.00028,60,"2025-05-23T00:30:47.654",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060891,1747960247663,"fUSD",-375.49948871,0.00028245,18,"2025-05-23T00:30:47.663",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060892,1747960247673,"fUSD",-600.0,0.00029,2,"2025-05-23T00:30:47.673",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060893,1747960247683,"fUSD",-151.78,0.00029,2,"2025-05-23T00:30:47.683",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060894,1747960247692,"fUSD",-375.49948871,0.00029107,20,"2025-05-23T00:30:47.692",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060895,1747960247702,"fUSD",-889.7,0.00029394,2,"2025-05-23T00:30:47.702",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060896,1747960247711,"fUSD",-375.49948871,0.00029969,22,"2025-05-23T00:30:47.711",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060897,1747960247720,"fUSD",-5753.81418171,0.0003,5,"2025-05-23T00:30:47.720",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060898,1747960247730,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.730",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060899,1747960247739,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.739",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060900,1747960247748,"fUSD",-523.96,0.00030136,5,"2025-05-23T00:30:47.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060901,1747960247758,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.758",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060902,1747960247767,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.767",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060903,1747960247776,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.776",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060904,1747960247786,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.786",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060905,1747960247796,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.796",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060906,1747960247805,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.805",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060907,1747960247814,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.814",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060908,1747960247824,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.824",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060909,1747960247833,"fUSD",-3435.19,0.00030136,2,"2025-05-23T00:30:47.833",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060910,1747960247842,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.842",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060911,1747960247852,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.852",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060912,1747960247862,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.862",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060913,1747960247872,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.872",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060914,1747960247882,"fUSD",-742.987351,0.00030136,5,"2025-05-23T00:30:47.882",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060915,1747960247893,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.893",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060916,1747960247905,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.905",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060917,1747960247915,"fUSD",-538.94,0.00030136,5,"2025-05-23T00:30:47.915",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060918,1747960247924,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.924",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060919,1747960247933,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.933",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060920,1747960247943,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:47.943",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060921,1747960247953,"fUSD",-403.34219746,0.00030136,5,"2025-05-23T00:30:47.953",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060922,1747960247963,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:47.963",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060923,1747960247972,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:47.972",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060924,1747960247981,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:47.981",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060925,1747960247991,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:47.991",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060926,1747960248000,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:48.000",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060927,1747960248009,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:48.009",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060928,1747960248018,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:48.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060929,1747960248028,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:48.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060930,1747960248037,"fUSD",-554.1,0.00030136,5,"2025-05-23T00:30:48.037",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060931,1747960248046,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:48.046",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060932,1747960248055,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:48.055",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060933,1747960248065,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:48.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060934,1747960248075,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:48.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060935,1747960248084,"fUSD",-700.0,0.00030136,120,"2025-05-23T00:30:48.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060936,1747960248094,"fUSD",-443.23,0.00030136,5,"2025-05-23T00:30:48.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060937,1747960248103,"fUSD",-373.74258253,0.00030136,120,"2025-05-23T00:30:48.103",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060938,1747960248113,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:48.113",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060939,1747960248122,"fUSD",-3136.060228,0.00030136,5,"2025-05-23T00:30:48.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060940,1747960248132,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:48.132",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060941,1747960248142,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:48.142",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060942,1747960248151,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:30:48.151",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060943,1747960248160,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.160",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060944,1747960248171,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060945,1747960248180,"fUSD",-523.96,0.00030273,5,"2025-05-23T00:30:48.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060946,1747960248189,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.189",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060947,1747960248198,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.198",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060948,1747960248207,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.207",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060949,1747960248217,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.217",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060950,1747960248227,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060951,1747960248236,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.236",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060952,1747960248245,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.245",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060953,1747960248255,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060954,1747960248264,"fUSD",-3435.19,0.00030273,2,"2025-05-23T00:30:48.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060955,1747960248274,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.274",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060956,1747960248283,"fUSD",-392.64,0.00030273,5,"2025-05-23T00:30:48.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060957,1747960248292,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060958,1747960248302,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.302",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060959,1747960248311,"fUSD",-742.987351,0.00030273,5,"2025-05-23T00:30:48.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060960,1747960248320,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060961,1747960248329,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060962,1747960248338,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.338",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060963,1747960248347,"fUSD",-255.34754808,0.00030273,5,"2025-05-23T00:30:48.347",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060964,1747960248357,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060965,1747960248366,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.366",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060966,1747960248376,"fUSD",-554.1,0.00030273,5,"2025-05-23T00:30:48.376",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060967,1747960248386,"fUSD",-443.23,0.00030273,5,"2025-05-23T00:30:48.386",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060968,1747960248396,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.396",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060969,1747960248405,"fUSD",-3136.060228,0.00030273,5,"2025-05-23T00:30:48.405",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060970,1747960248415,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060971,1747960248425,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.425",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060972,1747960248435,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:30:48.435",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060973,1747960248445,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060974,1747960248454,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060975,1747960248463,"fUSD",-523.96,0.0003041,5,"2025-05-23T00:30:48.463",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060976,1747960248473,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.473",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060977,1747960248483,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.483",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060978,1747960248492,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.492",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060979,1747960248502,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.502",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060980,1747960248512,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.512",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060981,1747960248522,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.522",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060982,1747960248531,"fUSD",-166.76481421,0.0003041,5,"2025-05-23T00:30:48.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060983,1747960248540,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.540",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060984,1747960248550,"fUSD",-3435.19,0.0003041,2,"2025-05-23T00:30:48.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060985,1747960248561,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.561",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060986,1747960248570,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.570",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060987,1747960248580,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.580",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060988,1747960248589,"fUSD",-742.987351,0.0003041,5,"2025-05-23T00:30:48.589",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060989,1747960248599,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.599",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060990,1747960248608,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.608",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060991,1747960248617,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.617",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060992,1747960248627,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.627",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060993,1747960248638,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060994,1747960248647,"fUSD",-554.1,0.0003041,5,"2025-05-23T00:30:48.647",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060995,1747960248658,"fUSD",-443.23,0.0003041,5,"2025-05-23T00:30:48.658",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060996,1747960248667,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.667",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060997,1747960248677,"fUSD",-3136.060228,0.0003041,5,"2025-05-23T00:30:48.677",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060998,1747960248686,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.686",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362060999,1747960248695,"fUSD",-420.0,0.0003041,5,"2025-05-23T00:30:48.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061000,1747960248705,"fUSD",-257.24512179,0.0003041,5,"2025-05-23T00:30:48.705",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061001,1747960248714,"fUSD",-156.51968749,0.00030547,5,"2025-05-23T00:30:48.714",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061002,1747960248724,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061003,1747960248734,"fUSD",-523.96,0.00030547,5,"2025-05-23T00:30:48.734",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061004,1747960248743,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.743",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061005,1747960248753,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.753",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061006,1747960248762,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.762",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061007,1747960248772,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.772",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061008,1747960248782,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.782",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061009,1747960248791,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.791",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061010,1747960248801,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.801",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061011,1747960248810,"fUSD",-3435.19,0.00030547,2,"2025-05-23T00:30:48.810",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061012,1747960248820,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.820",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061013,1747960248829,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061014,1747960248839,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061015,1747960248848,"fUSD",-742.987351,0.00030547,5,"2025-05-23T00:30:48.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061016,1747960248858,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.858",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061017,1747960248867,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.867",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061018,1747960248876,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.876",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061019,1747960248886,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.886",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061020,1747960248896,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.896",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061021,1747960248905,"fUSD",-554.1,0.00030547,5,"2025-05-23T00:30:48.905",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061022,1747960248915,"fUSD",-443.23,0.00030547,5,"2025-05-23T00:30:48.915",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061023,1747960248924,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.924",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061024,1747960248934,"fUSD",-3136.060228,0.00030547,5,"2025-05-23T00:30:48.934",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061025,1747960248943,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.943",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061026,1747960248953,"fUSD",-420.0,0.00030547,5,"2025-05-23T00:30:48.953",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061027,1747960248962,"fUSD",-237.46765467,0.00030567,15,"2025-05-23T00:30:48.962",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061028,1747960248972,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:48.972",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061029,1747960248982,"fUSD",-523.96,0.00030684,5,"2025-05-23T00:30:48.982",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061030,1747960248991,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:48.991",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061031,1747960249000,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.000",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061032,1747960249009,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.009",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061033,1747960249019,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.019",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061034,1747960249028,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061035,1747960249038,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061036,1747960249047,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061037,1747960249056,"fUSD",-3435.19,0.00030684,2,"2025-05-23T00:30:49.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061038,1747960249065,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061039,1747960249075,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061040,1747960249085,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.085",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061041,1747960249094,"fUSD",-742.987351,0.00030684,5,"2025-05-23T00:30:49.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061042,1747960249103,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.103",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061043,1747960249112,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061044,1747960249122,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061045,1747960249131,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061046,1747960249141,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061047,1747960249151,"fUSD",-554.1,0.00030684,5,"2025-05-23T00:30:49.151",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061048,1747960249160,"fUSD",-443.23,0.00030684,5,"2025-05-23T00:30:49.160",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061049,1747960249170,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.170",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061050,1747960249179,"fUSD",-3136.060228,0.00030684,5,"2025-05-23T00:30:49.179",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061051,1747960249188,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.188",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061052,1747960249197,"fUSD",-420.0,0.00030684,5,"2025-05-23T00:30:49.197",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061053,1747960249207,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.207",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061054,1747960249216,"fUSD",-523.96,0.00030821,5,"2025-05-23T00:30:49.216",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061055,1747960249226,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.226",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061056,1747960249235,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061057,1747960249244,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.244",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061058,1747960249254,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.254",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061059,1747960249264,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061060,1747960249273,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061061,1747960249282,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.282",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061062,1747960249292,"fUSD",-3435.19,0.00030821,2,"2025-05-23T00:30:49.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061063,1747960249301,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061064,1747960249310,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061065,1747960249320,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061066,1747960249329,"fUSD",-742.987351,0.00030821,5,"2025-05-23T00:30:49.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061067,1747960249339,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.339",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061068,1747960249349,"fUSD",-399.01,0.00030821,5,"2025-05-23T00:30:49.349",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061069,1747960249358,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.358",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061070,1747960249369,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.369",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061071,1747960249378,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.378",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061072,1747960249389,"fUSD",-554.1,0.00030821,5,"2025-05-23T00:30:49.389",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061073,1747960249398,"fUSD",-443.23,0.00030821,5,"2025-05-23T00:30:49.398",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061074,1747960249408,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.408",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061075,1747960249417,"fUSD",-3136.060228,0.00030821,5,"2025-05-23T00:30:49.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061076,1747960249426,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.426",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061077,1747960249435,"fUSD",-420.0,0.00030821,5,"2025-05-23T00:30:49.435",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061078,1747960249445,"fUSD",-375.49948871,0.00030831,23,"2025-05-23T00:30:49.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061079,1747960249454,"fUSD",-150.0,0.00030923,7,"2025-05-23T00:30:49.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061080,1747960249464,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.464",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061081,1747960249473,"fUSD",-523.96,0.00030958,5,"2025-05-23T00:30:49.473",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061082,1747960249483,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.483",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061083,1747960249492,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.492",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061084,1747960249502,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.502",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061085,1747960249512,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.512",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061086,1747960249521,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.521",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061087,1747960249531,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061088,1747960249540,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.540",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061089,1747960249552,"fUSD",-3435.19,0.00030958,2,"2025-05-23T00:30:49.552",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061090,1747960249565,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.565",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061091,1747960249575,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061092,1747960249584,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.584",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061093,1747960249594,"fUSD",-742.987351,0.00030958,5,"2025-05-23T00:30:49.594",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061094,1747960249604,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.604",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061095,1747960249614,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061096,1747960249625,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.625",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061097,1747960249636,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061098,1747960249646,"fUSD",-554.1,0.00030958,5,"2025-05-23T00:30:49.646",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061099,1747960249655,"fUSD",-443.23,0.00030958,5,"2025-05-23T00:30:49.655",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061100,1747960249665,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.665",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061101,1747960249674,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.674",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061102,1747960249684,"fUSD",-3136.060228,0.00030958,5,"2025-05-23T00:30:49.684",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061103,1747960249694,"fUSD",-420.0,0.00030958,5,"2025-05-23T00:30:49.694",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061104,1747960249703,"fUSD",-12256.86,0.00030971,2,"2025-05-23T00:30:49.703",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061105,1747960249713,"fUSD",-9956.0,0.00030999,2,"2025-05-23T00:30:49.713",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061106,1747960249724,"fUSD",-6302.88,0.00031013,120,"2025-05-23T00:30:49.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061107,1747960249734,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.734",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061108,1747960249743,"fUSD",-523.96,0.00031095,5,"2025-05-23T00:30:49.743",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061109,1747960249753,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.753",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061110,1747960249763,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.763",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061111,1747960249773,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.773",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061112,1747960249783,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.783",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061113,1747960249792,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.792",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061114,1747960249802,"fUSD",-354.04282089,0.00031095,5,"2025-05-23T00:30:49.802",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061115,1747960249812,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.812",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061116,1747960249822,"fUSD",-3435.19,0.00031095,2,"2025-05-23T00:30:49.822",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061117,1747960249831,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.831",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061118,1747960249840,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.840",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061119,1747960249850,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.850",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061120,1747960249860,"fUSD",-742.987351,0.00031095,5,"2025-05-23T00:30:49.860",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061121,1747960249870,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.870",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061122,1747960249879,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061123,1747960249889,"fUSD",-151.0,0.00031095,7,"2025-05-23T00:30:49.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061124,1747960249899,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.899",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061125,1747960249909,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.909",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061126,1747960249918,"fUSD",-554.1,0.00031095,5,"2025-05-23T00:30:49.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061127,1747960249928,"fUSD",-443.23,0.00031095,5,"2025-05-23T00:30:49.928",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061128,1747960249937,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.937",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061129,1747960249947,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061130,1747960249957,"fUSD",-3136.060228,0.00031095,5,"2025-05-23T00:30:49.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061131,1747960249967,"fUSD",-420.0,0.00031095,5,"2025-05-23T00:30:49.967",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061132,1747960249976,"fUSD",-151.0,0.00031095,7,"2025-05-23T00:30:49.976",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061133,1747960249987,"fUSD",-156.26,0.00031153,2,"2025-05-23T00:30:49.987",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061134,1747960249998,"fUSD",-6268.77,0.00031153,2,"2025-05-23T00:30:49.998",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061135,1747960250008,"fUSD",-638.74,0.00031175,2,"2025-05-23T00:30:50.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061136,1747960250018,"fUSD",-207.4,0.0003122,2,"2025-05-23T00:30:50.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061137,1747960250029,"fUSD",-770.14979993,0.0003122,2,"2025-05-23T00:30:50.029",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061138,1747960250039,"fUSD",-156.039909,0.0003122,2,"2025-05-23T00:30:50.039",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061139,1747960250050,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.050",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061140,1747960250060,"fUSD",-523.96,0.00031232,5,"2025-05-23T00:30:50.060",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061141,1747960250070,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.070",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061142,1747960250079,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.079",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061143,1747960250090,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.090",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061144,1747960250102,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061145,1747960250112,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061146,1747960250123,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.123",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061147,1747960250132,"fUSD",-3435.19,0.00031232,2,"2025-05-23T00:30:50.132",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061148,1747960250143,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.143",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061149,1747960250154,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.154",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061150,1747960250164,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.164",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061151,1747960250174,"fUSD",-742.987351,0.00031232,5,"2025-05-23T00:30:50.174",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061152,1747960250186,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.186",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061153,1747960250196,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.196",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061154,1747960250206,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.206",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061155,1747960250218,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061156,1747960250228,"fUSD",-554.1,0.00031232,5,"2025-05-23T00:30:50.228",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061157,1747960250238,"fUSD",-443.23,0.00031232,5,"2025-05-23T00:30:50.238",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061158,1747960250248,"fUSD",-433.18915749,0.00031232,5,"2025-05-23T00:30:50.248",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061159,1747960250257,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.257",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061160,1747960250267,"fUSD",-3136.060228,0.00031232,5,"2025-05-23T00:30:50.267",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061161,1747960250278,"fUSD",-420.0,0.00031232,5,"2025-05-23T00:30:50.278",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061162,1747960250288,"fUSD",-2173.61,0.00031273,2,"2025-05-23T00:30:50.288",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061163,1747960250298,"fUSD",-200.0,0.00031309,2,"2025-05-23T00:30:50.298",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061164,1747960250308,"fUSD",-828.91,0.00031312,120,"2025-05-23T00:30:50.308",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061165,1747960250319,"fUSD",-187.15,0.00031312,2,"2025-05-23T00:30:50.319",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061166,1747960250329,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.329",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061167,1747960250338,"fUSD",-523.96,0.00031369,5,"2025-05-23T00:30:50.338",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061168,1747960250348,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.348",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061169,1747960250358,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.358",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061170,1747960250368,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.368",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061171,1747960250379,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.379",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061172,1747960250389,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.389",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061173,1747960250399,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.399",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061174,1747960250408,"fUSD",-3435.19,0.00031369,2,"2025-05-23T00:30:50.408",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061175,1747960250419,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.419",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061176,1747960250429,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.429",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061177,1747960250439,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.439",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061178,1747960250449,"fUSD",-742.987351,0.00031369,5,"2025-05-23T00:30:50.449",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061179,1747960250459,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.459",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061180,1747960250469,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.469",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061181,1747960250479,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.479",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061182,1747960250489,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.489",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061183,1747960250500,"fUSD",-554.1,0.00031369,5,"2025-05-23T00:30:50.500",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061184,1747960250509,"fUSD",-443.23,0.00031369,5,"2025-05-23T00:30:50.509",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061185,1747960250519,"fUSD",-211.26012003,0.00031369,5,"2025-05-23T00:30:50.519",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061186,1747960250530,"fUSD",-3136.060228,0.00031369,5,"2025-05-23T00:30:50.530",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061187,1747960250539,"fUSD",-420.0,0.00031369,5,"2025-05-23T00:30:50.539",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061188,1747960250552,"fUSD",-250.0,0.00031379,2,"2025-05-23T00:30:50.552",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061189,1747960250563,"fUSD",-855.85825466,0.0003148,2,"2025-05-23T00:30:50.563",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061190,1747960250574,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.574",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061191,1747960250584,"fUSD",-523.96,0.00031506,5,"2025-05-23T00:30:50.584",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061192,1747960250595,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.595",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061193,1747960250605,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.605",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061194,1747960250615,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.615",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061195,1747960250626,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.626",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061196,1747960250638,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061197,1747960250650,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.650",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061198,1747960250659,"fUSD",-3435.19,0.00031506,2,"2025-05-23T00:30:50.659",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061199,1747960250669,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.669",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061200,1747960250680,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.680",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061201,1747960250690,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.690",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061202,1747960250700,"fUSD",-742.987351,0.00031506,5,"2025-05-23T00:30:50.700",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061203,1747960250710,"fUSD",-436.20487419,0.00031506,5,"2025-05-23T00:30:50.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061204,1747960250720,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.720",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061205,1747960250730,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.730",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061206,1747960250741,"fUSD",-420.0,0.00031506,5,"2025-05-23T00:30:50.741",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061207,1747960250750,"fUSD",-554.1,0.00031506,5,"2025-05-23T00:30:50.750",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061208,1747960250760,"fUSD",-443.23,0.00031506,5,"2025-05-23T00:30:50.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061209,1747960250770,"fUSD",-3136.060228,0.00031506,5,"2025-05-23T00:30:50.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061210,1747960250780,"fUSD",-166.49,0.00031519,2,"2025-05-23T00:30:50.780",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061211,1747960250791,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.791",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061212,1747960250800,"fUSD",-523.96,0.00031643,5,"2025-05-23T00:30:50.800",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061213,1747960250811,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.811",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061214,1747960250821,"fUSD",-407.25,0.00031643,5,"2025-05-23T00:30:50.821",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061215,1747960250831,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.831",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061216,1747960250842,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.842",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061217,1747960250852,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.852",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061218,1747960250861,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.861",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061219,1747960250872,"fUSD",-3435.19,0.00031643,2,"2025-05-23T00:30:50.872",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061220,1747960250882,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.882",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061221,1747960250893,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.893",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061222,1747960250903,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.903",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061223,1747960250913,"fUSD",-742.987351,0.00031643,5,"2025-05-23T00:30:50.913",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061224,1747960250923,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.923",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061225,1747960250932,"fUSD",-420.0,0.00031643,5,"2025-05-23T00:30:50.932",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061226,1747960250943,"fUSD",-441.7,0.00031643,5,"2025-05-23T00:30:50.943",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061227,1747960250952,"fUSD",-554.1,0.00031643,5,"2025-05-23T00:30:50.952",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061228,1747960250962,"fUSD",-443.23,0.00031643,5,"2025-05-23T00:30:50.962",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061229,1747960250973,"fUSD",-3136.060228,0.00031643,5,"2025-05-23T00:30:50.973",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061230,1747960250983,"fUSD",-889.7,0.00031658,2,"2025-05-23T00:30:50.983",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061231,1747960250994,"fUSD",-375.49948871,0.00031693,25,"2025-05-23T00:30:50.994",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061232,1747960251004,"fUSD",-420.0,0.0003178,5,"2025-05-23T00:30:51.004",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061233,1747960251015,"fUSD",-523.96,0.0003178,5,"2025-05-23T00:30:51.015",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061234,1747960251025,"fUSD",-420.0,0.0003178,5,"2025-05-23T00:30:51.025",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061235,1747960251036,"fUSD",-420.0,0.0003178,5,"2025-05-23T00:30:51.036",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061236,1747960251046,"fUSD",-420.0,0.0003178,5,"2025-05-23T00:30:51.046",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061237,1747960251057,"fUSD",-420.0,0.0003178,5,"2025-05-23T00:30:51.057",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061238,1747960251066,"fUSD",-420.0,0.0003178,5,"2025-05-23T00:30:51.066",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061239,1747960251077,"fUSD",-3435.19,0.0003178,2,"2025-05-23T00:30:51.077",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061240,1747960251087,"fUSD",-420.0,0.0003178,5,"2025-05-23T00:30:51.087",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061241,1747960251098,"fUSD",-544.13,0.0003178,5,"2025-05-23T00:30:51.098",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061242,1747960251108,"fUSD",-467.89,0.0003178,5,"2025-05-23T00:30:51.108",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061243,1747960251118,"fUSD",-742.987351,0.0003178,5,"2025-05-23T00:30:51.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061244,1747960251127,"fUSD",-420.0,0.0003178,5,"2025-05-23T00:30:51.127",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061245,1747960251137,"fUSD",-420.0,0.0003178,5,"2025-05-23T00:30:51.137",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061246,1747960251148,"fUSD",-554.1,0.0003178,5,"2025-05-23T00:30:51.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061247,1747960251159,"fUSD",-443.23,0.0003178,5,"2025-05-23T00:30:51.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061248,1747960251171,"fUSD",-3136.060228,0.0003178,5,"2025-05-23T00:30:51.171",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061249,1747960251180,"fUSD",-448.58,0.00031791,2,"2025-05-23T00:30:51.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061250,1747960251191,"fUSD",-1000.0,0.00031798,2,"2025-05-23T00:30:51.191",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061251,1747960251202,"fUSD",-448.58,0.000318,2,"2025-05-23T00:30:51.202",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061252,1747960251212,"fUSD",-448.58,0.00031808,2,"2025-05-23T00:30:51.212",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061253,1747960251222,"fUSD",-448.58,0.00031816,2,"2025-05-23T00:30:51.222",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061254,1747960251233,"fUSD",-448.58,0.00031825,2,"2025-05-23T00:30:51.233",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061255,1747960251243,"fUSD",-448.58,0.00031833,2,"2025-05-23T00:30:51.243",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061256,1747960251253,"fUSD",-448.58,0.00031841,2,"2025-05-23T00:30:51.253",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061257,1747960251263,"fUSD",-448.58,0.0003185,2,"2025-05-23T00:30:51.263",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061258,1747960251273,"fUSD",-166.66,0.00031851,2,"2025-05-23T00:30:51.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061259,1747960251283,"fUSD",-448.58,0.00031858,2,"2025-05-23T00:30:51.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061260,1747960251294,"fUSD",-448.58,0.00031866,2,"2025-05-23T00:30:51.294",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061261,1747960251305,"fUSD",-12299.22221865,0.00031873,30,"2025-05-23T00:30:51.305",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061262,1747960251315,"fUSD",-448.58,0.00031875,2,"2025-05-23T00:30:51.315",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061263,1747960251325,"fUSD",-448.58,0.00031883,2,"2025-05-23T00:30:51.325",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061264,1747960251336,"fUSD",-448.58,0.00031891,2,"2025-05-23T00:30:51.336",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061265,1747960251346,"fUSD",-448.58,0.000319,2,"2025-05-23T00:30:51.346",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061266,1747960251356,"fUSD",-448.58,0.00031908,2,"2025-05-23T00:30:51.356",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061267,1747960251366,"fUSD",-448.58,0.00031917,2,"2025-05-23T00:30:51.366",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061268,1747960251377,"fUSD",-420.0,0.00031917,5,"2025-05-23T00:30:51.377",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061269,1747960251387,"fUSD",-523.96,0.00031917,5,"2025-05-23T00:30:51.387",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061270,1747960251397,"fUSD",-420.0,0.00031917,5,"2025-05-23T00:30:51.397",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061271,1747960251407,"fUSD",-420.0,0.00031917,5,"2025-05-23T00:30:51.407",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061272,1747960251417,"fUSD",-420.0,0.00031917,5,"2025-05-23T00:30:51.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061273,1747960251427,"fUSD",-420.0,0.00031917,5,"2025-05-23T00:30:51.427",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061274,1747960251437,"fUSD",-420.0,0.00031917,5,"2025-05-23T00:30:51.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061275,1747960251448,"fUSD",-3435.19,0.00031917,2,"2025-05-23T00:30:51.448",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061276,1747960251458,"fUSD",-479.07,0.00031917,5,"2025-05-23T00:30:51.458",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061277,1747960251469,"fUSD",-742.987351,0.00031917,5,"2025-05-23T00:30:51.469",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061278,1747960251478,"fUSD",-215.45189105,0.00031917,5,"2025-05-23T00:30:51.478",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061279,1747960251488,"fUSD",-420.0,0.00031917,5,"2025-05-23T00:30:51.488",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061280,1747960251498,"fUSD",-554.1,0.00031917,5,"2025-05-23T00:30:51.498",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061281,1747960251508,"fUSD",-443.23,0.00031917,5,"2025-05-23T00:30:51.508",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061282,1747960251518,"fUSD",-3136.060228,0.00031917,5,"2025-05-23T00:30:51.518",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061283,1747960251528,"fUSD",-448.58,0.00031925,2,"2025-05-23T00:30:51.528",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061284,1747960251538,"fUSD",-448.58,0.00031933,2,"2025-05-23T00:30:51.538",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061285,1747960251549,"fUSD",-448.58,0.00031942,2,"2025-05-23T00:30:51.549",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061286,1747960251562,"fUSD",-448.58,0.0003195,2,"2025-05-23T00:30:51.562",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061287,1747960251573,"fUSD",-1161.174095,0.00032002,4,"2025-05-23T00:30:51.573",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061288,1747960251583,"fUSD",-182.45,0.00032054,5,"2025-05-23T00:30:51.583",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061289,1747960251593,"fUSD",-523.96,0.00032054,5,"2025-05-23T00:30:51.593",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061290,1747960251603,"fUSD",-420.0,0.00032054,5,"2025-05-23T00:30:51.603",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061291,1747960251613,"fUSD",-420.0,0.00032054,5,"2025-05-23T00:30:51.613",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061292,1747960251623,"fUSD",-420.0,0.00032054,5,"2025-05-23T00:30:51.623",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061293,1747960251635,"fUSD",-420.0,0.00032054,5,"2025-05-23T00:30:51.635",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061294,1747960251645,"fUSD",-420.0,0.00032054,5,"2025-05-23T00:30:51.645",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061295,1747960251654,"fUSD",-3435.19,0.00032054,2,"2025-05-23T00:30:51.654",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061296,1747960251664,"fUSD",-742.987351,0.00032054,5,"2025-05-23T00:30:51.664",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061297,1747960251674,"fUSD",-420.0,0.00032054,5,"2025-05-23T00:30:51.674",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061298,1747960251686,"fUSD",-554.1,0.00032054,5,"2025-05-23T00:30:51.686",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061299,1747960251696,"fUSD",-443.23,0.00032054,5,"2025-05-23T00:30:51.696",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061300,1747960251706,"fUSD",-325.66,0.00032178,2,"2025-05-23T00:30:51.706",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061301,1747960251716,"fUSD",-523.96,0.00032191,5,"2025-05-23T00:30:51.716",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061302,1747960251726,"fUSD",-569.59,0.00032191,5,"2025-05-23T00:30:51.726",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061303,1747960251736,"fUSD",-420.0,0.00032191,5,"2025-05-23T00:30:51.736",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061304,1747960251747,"fUSD",-420.0,0.00032191,5,"2025-05-23T00:30:51.747",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061305,1747960251758,"fUSD",-420.0,0.00032191,5,"2025-05-23T00:30:51.758",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061306,1747960251768,"fUSD",-420.0,0.00032191,5,"2025-05-23T00:30:51.768",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061307,1747960251778,"fUSD",-3435.19,0.00032191,2,"2025-05-23T00:30:51.778",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061308,1747960251788,"fUSD",-742.987351,0.00032191,5,"2025-05-23T00:30:51.788",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061309,1747960251798,"fUSD",-420.0,0.00032191,5,"2025-05-23T00:30:51.798",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061310,1747960251808,"fUSD",-554.1,0.00032191,5,"2025-05-23T00:30:51.808",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061311,1747960251818,"fUSD",-443.23,0.00032191,5,"2025-05-23T00:30:51.818",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061312,1747960251829,"fUSD",-5537.51,0.00032232,2,"2025-05-23T00:30:51.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061313,1747960251838,"fUSD",-523.96,0.00032328,5,"2025-05-23T00:30:51.838",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061314,1747960251849,"fUSD",-420.0,0.00032328,5,"2025-05-23T00:30:51.849",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061315,1747960251859,"fUSD",-496.41,0.00032328,5,"2025-05-23T00:30:51.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061316,1747960251870,"fUSD",-420.0,0.00032328,5,"2025-05-23T00:30:51.870",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061317,1747960252131,"fUSD",-389.02875484,0.00032328,5,"2025-05-23T00:30:52.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061318,1747960252148,"fUSD",-3435.19,0.00032328,2,"2025-05-23T00:30:52.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061319,1747960252159,"fUSD",-420.0,0.00032328,5,"2025-05-23T00:30:52.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061320,1747960252169,"fUSD",-554.1,0.00032328,5,"2025-05-23T00:30:52.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061321,1747960252179,"fUSD",-443.23,0.00032328,5,"2025-05-23T00:30:52.179",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061322,1747960252188,"fUSD",-523.96,0.00032465,5,"2025-05-23T00:30:52.188",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061323,1747960252198,"fUSD",-420.0,0.00032465,5,"2025-05-23T00:30:52.198",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061324,1747960252208,"fUSD",-420.0,0.00032465,5,"2025-05-23T00:30:52.208",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061325,1747960252218,"fUSD",-3435.19,0.00032465,2,"2025-05-23T00:30:52.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061326,1747960252228,"fUSD",-418.9,0.00032465,5,"2025-05-23T00:30:52.228",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061327,1747960252238,"fUSD",-554.1,0.00032465,5,"2025-05-23T00:30:52.238",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061328,1747960252248,"fUSD",-443.23,0.00032465,5,"2025-05-23T00:30:52.248",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061329,1747960252258,"fUSD",-375.49948871,0.00032555,27,"2025-05-23T00:30:52.258",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061330,1747960252268,"fUSD",-215.0738,0.00032589,2,"2025-05-23T00:30:52.268",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061331,1747960252277,"fUSD",-2000.0,0.000326,2,"2025-05-23T00:30:52.277",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061332,1747960252287,"fUSD",-523.96,0.00032602,5,"2025-05-23T00:30:52.287",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061333,1747960252297,"fUSD",-294.93,0.00032602,5,"2025-05-23T00:30:52.297",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061334,1747960252306,"fUSD",-230.53,0.00032602,5,"2025-05-23T00:30:52.306",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061335,1747960252317,"fUSD",-3435.19,0.00032602,2,"2025-05-23T00:30:52.317",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061336,1747960252326,"fUSD",-554.1,0.00032602,5,"2025-05-23T00:30:52.326",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061337,1747960252336,"fUSD",-443.23,0.00032602,5,"2025-05-23T00:30:52.336",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061338,1747960252346,"fUSD",-1223.0,0.000327,7,"2025-05-23T00:30:52.346",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061339,1747960252355,"fUSD",-150.0,0.00032714,2,"2025-05-23T00:30:52.355",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061340,1747960252365,"fUSD",-150.0,0.0003272,2,"2025-05-23T00:30:52.365",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061341,1747960252375,"fUSD",-150.0,0.00032724,2,"2025-05-23T00:30:52.375",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061342,1747960252384,"fUSD",-150.0,0.00032724,2,"2025-05-23T00:30:52.384",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061343,1747960252394,"fUSD",-150.0,0.00032737,2,"2025-05-23T00:30:52.394",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061344,1747960252404,"fUSD",-523.96,0.00032739,5,"2025-05-23T00:30:52.404",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061345,1747960252414,"fUSD",-3435.19,0.00032739,2,"2025-05-23T00:30:52.414",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061346,1747960252423,"fUSD",-554.1,0.00032739,5,"2025-05-23T00:30:52.423",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061347,1747960252433,"fUSD",-443.23,0.00032739,5,"2025-05-23T00:30:52.433",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061348,1747960252443,"fUSD",-150.0,0.00032742,2,"2025-05-23T00:30:52.443",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061349,1747960252452,"fUSD",-150.0,0.00032749,2,"2025-05-23T00:30:52.452",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061350,1747960252462,"fUSD",-150.0,0.00032754,2,"2025-05-23T00:30:52.462",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061351,1747960252471,"fUSD",-150.0,0.00032757,2,"2025-05-23T00:30:52.471",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061352,1747960252481,"fUSD",-151.0,0.00032759,7,"2025-05-23T00:30:52.481",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061353,1747960252490,"fUSD",-151.0,0.00032759,7,"2025-05-23T00:30:52.490",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061354,1747960252500,"fUSD",-151.0,0.00032759,7,"2025-05-23T00:30:52.500",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061355,1747960252509,"fUSD",-151.0,0.00032759,7,"2025-05-23T00:30:52.509",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061356,1747960252519,"fUSD",-151.0,0.00032759,7,"2025-05-23T00:30:52.519",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061357,1747960252529,"fUSD",-221.318704,0.00032759,7,"2025-05-23T00:30:52.529",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061358,1747960252539,"fUSD",-221.318704,0.00032759,7,"2025-05-23T00:30:52.539",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061359,1747960252549,"fUSD",-151.0,0.00032759,7,"2025-05-23T00:30:52.549",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061360,1747960252563,"fUSD",-151.0,0.00032759,7,"2025-05-23T00:30:52.563",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061361,1747960252575,"fUSD",-326.644942,0.00032759,7,"2025-05-23T00:30:52.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061362,1747960252584,"fUSD",-326.644942,0.00032759,7,"2025-05-23T00:30:52.584",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061363,1747960252599,"fUSD",-151.0,0.00032759,7,"2025-05-23T00:30:52.599",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061364,1747960252608,"fUSD",-150.0,0.00032761,2,"2025-05-23T00:30:52.608",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061365,1747960252618,"fUSD",-151.0,0.00032761,7,"2025-05-23T00:30:52.618",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061366,1747960252627,"fUSD",-151.0,0.00032761,7,"2025-05-23T00:30:52.627",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061367,1747960252638,"fUSD",-151.0,0.00032761,7,"2025-05-23T00:30:52.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061368,1747960252648,"fUSD",-151.0,0.00032761,7,"2025-05-23T00:30:52.648",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061369,1747960252658,"fUSD",-420.0,0.00032762,5,"2025-05-23T00:30:52.658",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061370,1747960252669,"fUSD",-150.0,0.00032764,2,"2025-05-23T00:30:52.669",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061371,1747960252679,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.679",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061372,1747960252689,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.689",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061373,1747960252699,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.699",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061374,1747960252709,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.709",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061375,1747960252719,"fUSD",-812.21,0.00032769,5,"2025-05-23T00:30:52.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061376,1747960252730,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.730",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061377,1747960252740,"fUSD",-454.94,0.00032769,5,"2025-05-23T00:30:52.740",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061378,1747960252750,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.750",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061379,1747960252760,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061380,1747960252770,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061381,1747960252779,"fUSD",-1756.54,0.00032769,5,"2025-05-23T00:30:52.779",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061382,1747960252789,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.789",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061383,1747960252799,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.799",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061384,1747960252809,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.809",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061385,1747960252819,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.819",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061386,1747960252829,"fUSD",-9309.06,0.00032769,5,"2025-05-23T00:30:52.829",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061387,1747960252839,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.839",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061388,1747960252848,"fUSD",-710.53,0.00032769,5,"2025-05-23T00:30:52.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061389,1747960252858,"fUSD",-576.8,0.00032769,5,"2025-05-23T00:30:52.858",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061390,1747960252867,"fUSD",-427.9,0.00032769,5,"2025-05-23T00:30:52.867",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061391,1747960252877,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.877",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061392,1747960252887,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.887",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061393,1747960252896,"fUSD",-533.46,0.00032769,5,"2025-05-23T00:30:52.896",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061394,1747960252906,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.906",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061395,1747960252915,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.915",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061396,1747960252925,"fUSD",-1177.06,0.00032769,5,"2025-05-23T00:30:52.925",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061397,1747960252934,"fUSD",-1606.35,0.00032769,5,"2025-05-23T00:30:52.934",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061398,1747960252944,"fUSD",-494.83,0.00032769,5,"2025-05-23T00:30:52.944",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061399,1747960252954,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.954",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061400,1747960252964,"fUSD",-4027.03,0.00032769,5,"2025-05-23T00:30:52.964",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061401,1747960252974,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.974",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061402,1747960252984,"fUSD",-420.0,0.00032769,5,"2025-05-23T00:30:52.984",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061403,1747960252994,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:52.994",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061404,1747960253004,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.004",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061405,1747960253014,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.014",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061406,1747960253023,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.023",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061407,1747960253033,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.033",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061408,1747960253042,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.042",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061409,1747960253052,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.052",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061410,1747960253061,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.061",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061411,1747960253071,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.071",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061412,1747960253080,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.080",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061413,1747960253090,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.090",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061414,1747960253099,"fUSD",-150.0,0.0003277,2,"2025-05-23T00:30:53.099",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061415,1747960253109,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.109",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061416,1747960253119,"fUSD",-276.10758871,0.0003277,5,"2025-05-23T00:30:53.119",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061417,1747960253128,"fUSD",-776.86,0.0003277,5,"2025-05-23T00:30:53.128",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061418,1747960253139,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.139",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061419,1747960253148,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061420,1747960253157,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.157",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061421,1747960253167,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.167",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061422,1747960253177,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.177",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061423,1747960253186,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.186",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061424,1747960253195,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.195",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061425,1747960253205,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.205",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061426,1747960253216,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.216",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061427,1747960253225,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.225",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061428,1747960253235,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061429,1747960253244,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.244",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061430,1747960253254,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.254",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061431,1747960253263,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.263",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061432,1747960253273,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061433,1747960253282,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.282",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061434,1747960253292,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061435,1747960253301,"fUSD",-334.90611796,0.0003277,5,"2025-05-23T00:30:53.301",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061436,1747960253311,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061437,1747960253320,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061438,1747960253330,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.330",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061439,1747960253343,"fUSD",-7287.61,0.0003277,5,"2025-05-23T00:30:53.343",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061440,1747960253352,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.352",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061441,1747960253362,"fUSD",-2612.6,0.0003277,5,"2025-05-23T00:30:53.362",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061442,1747960253372,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.372",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061443,1747960253382,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.382",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061444,1747960253392,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.392",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061445,1747960253402,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.402",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061446,1747960253412,"fUSD",-7221.34,0.0003277,5,"2025-05-23T00:30:53.412",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061447,1747960253421,"fUSD",-581.97,0.0003277,5,"2025-05-23T00:30:53.421",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061448,1747960253431,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.431",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061449,1747960253441,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.441",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061450,1747960253451,"fUSD",-420.0,0.0003277,10,"2025-05-23T00:30:53.451",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061451,1747960253460,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.460",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061452,1747960253469,"fUSD",-521.48,0.0003277,5,"2025-05-23T00:30:53.469",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061453,1747960253478,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.478",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061454,1747960253488,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.488",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061455,1747960253498,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.498",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061456,1747960253508,"fUSD",-4883.97,0.0003277,5,"2025-05-23T00:30:53.508",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061457,1747960253517,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.517",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061458,1747960253527,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.527",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061459,1747960253536,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.536",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061460,1747960253546,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.546",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061461,1747960253559,"fUSD",-1076.76,0.0003277,5,"2025-05-23T00:30:53.559",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061462,1747960253569,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.569",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061463,1747960253580,"fUSD",-151.0,0.0003277,7,"2025-05-23T00:30:53.580",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061464,1747960253589,"fUSD",-420.0,0.0003277,5,"2025-05-23T00:30:53.589",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061465,1747960253601,"fUSD",-151.0,0.0003277,7,"2025-05-23T00:30:53.601",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061466,1747960253611,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.611",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061467,1747960253620,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.620",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061468,1747960253633,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.633",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061469,1747960253643,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.643",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061470,1747960253653,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.653",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061471,1747960253663,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.663",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061472,1747960253673,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.673",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061473,1747960253682,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.682",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061474,1747960253692,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.692",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061475,1747960253701,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.701",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061476,1747960253711,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.711",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061477,1747960253721,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.721",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061478,1747960253731,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.731",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061479,1747960253741,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.741",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061480,1747960253750,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.750",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061481,1747960253760,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061482,1747960253770,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.770",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061483,1747960253780,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.780",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061484,1747960253789,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.789",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061485,1747960253799,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.799",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061486,1747960253808,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.808",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061487,1747960253818,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.818",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061488,1747960253827,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.827",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061489,1747960253837,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.837",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061490,1747960253847,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.847",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061491,1747960253856,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.856",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061492,1747960253866,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.866",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061493,1747960253875,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.875",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061494,1747960253885,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.885",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061495,1747960253897,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.897",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061496,1747960253907,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.907",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061497,1747960253917,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.917",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061498,1747960253927,"fUSD",-1000.0,0.00032771,2,"2025-05-23T00:30:53.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061499,1747960253936,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.936",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061500,1747960253947,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061501,1747960253961,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.961",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061502,1747960253972,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.972",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061503,1747960253982,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.982",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061504,1747960253992,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:53.992",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061505,1747960254002,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.002",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061506,1747960254012,"fUSD",-470.96,0.00032771,5,"2025-05-23T00:30:54.012",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061507,1747960254021,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.021",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061508,1747960254031,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061509,1747960254041,"fUSD",-1836.21,0.00032771,5,"2025-05-23T00:30:54.041",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061510,1747960254050,"fUSD",-259.82920333,0.00032771,5,"2025-05-23T00:30:54.050",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061511,1747960254059,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.059",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061512,1747960254069,"fUSD",-794.5,0.00032771,5,"2025-05-23T00:30:54.069",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061513,1747960254078,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.078",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061514,1747960254087,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.087",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061515,1747960254097,"fUSD",-1166.5,0.00032771,5,"2025-05-23T00:30:54.097",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061516,1747960254106,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.106",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061517,1747960254116,"fUSD",-3296.59,0.00032771,5,"2025-05-23T00:30:54.116",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061518,1747960254125,"fUSD",-1103.03,0.00032771,5,"2025-05-23T00:30:54.125",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061519,1747960254135,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.135",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061520,1747960254146,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.146",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061521,1747960254156,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.156",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061522,1747960254165,"fUSD",-956.58,0.00032771,5,"2025-05-23T00:30:54.165",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061523,1747960254175,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.175",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061524,1747960254185,"fUSD",-1824.07,0.00032771,5,"2025-05-23T00:30:54.185",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061525,1747960254195,"fUSD",-587.56,0.00032771,5,"2025-05-23T00:30:54.195",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061526,1747960254205,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.205",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061527,1747960254215,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.215",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061528,1747960254224,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.224",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061529,1747960254234,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.234",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061530,1747960254244,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.244",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061531,1747960254254,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.254",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061532,1747960254264,"fUSD",-451.15,0.00032771,5,"2025-05-23T00:30:54.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061533,1747960254274,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.274",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061534,1747960254283,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061535,1747960254293,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.293",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061536,1747960254303,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.303",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061537,1747960254312,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.312",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061538,1747960254321,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.321",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061539,1747960254331,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.331",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061540,1747960254341,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.341",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061541,1747960254351,"fUSD",-187.95269753,0.00032771,5,"2025-05-23T00:30:54.351",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061542,1747960254360,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.360",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061543,1747960254370,"fUSD",-545.72807716,0.00032771,5,"2025-05-23T00:30:54.370",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061544,1747960254380,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.380",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061545,1747960254390,"fUSD",-420.0,0.00032771,5,"2025-05-23T00:30:54.390",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061546,1747960254399,"fUSD",-161.86261384,0.00032773,5,"2025-05-23T00:30:54.399",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061547,1747960254409,"fUSD",-501.37829325,0.00032773,5,"2025-05-23T00:30:54.409",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061548,1747960254418,"fUSD",-137582.0552,0.00032773,2,"2025-05-23T00:30:54.418",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061549,1747960254428,"fUSD",-151.0,0.00032773,7,"2025-05-23T00:30:54.428",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061550,1747960254438,"fUSD",-151.0,0.00032773,7,"2025-05-23T00:30:54.438",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061551,1747960254449,"fUSD",-151.0,0.00032773,7,"2025-05-23T00:30:54.449",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061552,1747960254461,"fUSD",-151.0,0.00032773,7,"2025-05-23T00:30:54.461",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061553,1747960254533,"fUSD",-358.82768,0.00032773,7,"2025-05-23T00:30:54.533",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061554,1747960254544,"fUSD",-358.82768,0.00032773,7,"2025-05-23T00:30:54.544",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061555,1747960254557,"fUSD",-219.637458,0.00032773,7,"2025-05-23T00:30:54.557",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061556,1747960254567,"fUSD",-151.0,0.00032773,7,"2025-05-23T00:30:54.567",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061557,1747960254576,"fUSD",-219.637458,0.00032773,7,"2025-05-23T00:30:54.576",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061558,1747960254587,"fUSD",-3550.194439,0.00032773,7,"2025-05-23T00:30:54.587",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061559,1747960254597,"fUSD",-1479.01080908,0.00032773,7,"2025-05-23T00:30:54.597",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061600,1747960928999,"fUSD",166.83,0.00013699,2,"2025-05-23T00:42:08.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061604,1747961132117,"fUSD",-164.34,0.00016999,2,"2025-05-23T00:45:32.117",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061605,1747961132138,"fUSD",-250.0,0.0001744,2,"2025-05-23T00:45:32.138",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061606,1747961132159,"fUSD",-164.34,0.00018369,2,"2025-05-23T00:45:32.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061607,1747961132180,"fUSD",-250.0,0.00018699,2,"2025-05-23T00:45:32.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061608,1747961132200,"fUSD",-250.0,0.00018699,2,"2025-05-23T00:45:32.200",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061609,1747961132221,"fUSD",-200.0,0.00018699,2,"2025-05-23T00:45:32.221",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061610,1747961132246,"fUSD",-164.34,0.00019739,2,"2025-05-23T00:45:32.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061611,1747961132268,"fUSD",-166.83,0.00020187,2,"2025-05-23T00:45:32.268",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061612,1747961132296,"fUSD",-257.08843597,0.00020797,2,"2025-05-23T00:45:32.296",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061613,1747961132317,"fUSD",-164.34,0.00021109,2,"2025-05-23T00:45:32.317",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061614,1747961132337,"fUSD",-164.34,0.00022479,2,"2025-05-23T00:45:32.337",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061615,1747961132357,"fUSD",-164.34,0.00023849,2,"2025-05-23T00:45:32.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061616,1747961132377,"fUSD",-256.27,0.00024533,2,"2025-05-23T00:45:32.377",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061617,1747961132397,"fUSD",-151.0,0.00024658,7,"2025-05-23T00:45:32.397",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061618,1747961132417,"fUSD",-137.30249999,0.00024658,7,"2025-05-23T00:45:32.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061619,1747961149094,"fUSD",-124.92697601,0.00024658,7,"2025-05-23T00:45:49.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061620,1747961149115,"fUSD",-262.229476,0.00024658,7,"2025-05-23T00:45:49.115",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061621,1747961149138,"fUSD",-164.34,0.00025218,2,"2025-05-23T00:45:49.138",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061622,1747961149159,"fUSD",-319.37,0.00026167,2,"2025-05-23T00:45:49.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061623,1747961149180,"fUSD",-1031.2908856,0.00026259,2,"2025-05-23T00:45:49.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061624,1747961209086,"fUSD",-168.7091144,0.00026259,2,"2025-05-23T00:46:49.086",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061625,1747961209110,"fUSD",-200.0,0.00026259,117,"2025-05-23T00:46:49.110",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061626,1747961209132,"fUSD",-146.44845779,0.00026259,2,"2025-05-23T00:46:49.132",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061627,1747961228118,"fUSD",-103.55154221,0.00026259,2,"2025-05-23T00:47:08.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061628,1747961228139,"fUSD",-548.8292614,0.0002626,2,"2025-05-23T00:47:08.139",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061629,1747961232097,"fUSD",-304.90936122,0.0002626,2,"2025-05-23T00:47:12.097",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061630,1747961250092,"fUSD",-146.26137738,0.0002626,2,"2025-05-23T00:47:30.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061631,1747961250115,"fUSD",-800.73,0.00026404,2,"2025-05-23T00:47:30.115",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061632,1747961250138,"fUSD",-200.0,0.00026448,117,"2025-05-23T00:47:30.138",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061633,1747961250159,"fUSD",-250.0,0.00026448,2,"2025-05-23T00:47:30.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061634,1747961250182,"fUSD",-150.0,0.00026565,7,"2025-05-23T00:47:30.182",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061635,1747961250202,"fUSD",-200.0,0.00026577,2,"2025-05-23T00:47:30.202",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061636,1747961250224,"fUSD",-155.95,0.00026581,2,"2025-05-23T00:47:30.224",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061637,1747961250246,"fUSD",-164.34,0.00026588,2,"2025-05-23T00:47:30.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061638,1747961250268,"fUSD",-166.83,0.00026676,2,"2025-05-23T00:47:30.268",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061639,1747961250289,"fUSD",-300.0,0.00027396,2,"2025-05-23T00:47:30.289",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061640,1747961250310,"fUSD",-156.26,0.00027397,2,"2025-05-23T00:47:30.310",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061641,1747961250331,"fUSD",-250.070806,0.0002776,2,"2025-05-23T00:47:30.331",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061642,1747961250353,"fUSD",-164.34,0.00027958,2,"2025-05-23T00:47:30.353",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061643,1747961250373,"fUSD",-3586.0,0.000282,5,"2025-05-23T00:47:30.373",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061644,1747961250395,"fUSD",-165.37,0.00028223,30,"2025-05-23T00:47:30.395",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061645,1747961250416,"fUSD",-235.0,0.00028537,2,"2025-05-23T00:47:30.416",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061646,1747961250437,"fUSD",-800.73,0.00028668,2,"2025-05-23T00:47:30.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061647,1747961250458,"fUSD",-200.0,0.00028885,117,"2025-05-23T00:47:30.458",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061648,1747961250479,"fUSD",-250.0,0.00028885,2,"2025-05-23T00:47:30.479",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061649,1747961250506,"fUSD",-204.81790299,0.000289,20,"2025-05-23T00:47:30.506",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061650,1747961250527,"fUSD",-151.78,0.00029,2,"2025-05-23T00:47:30.527",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061651,1747961250551,"fUSD",-167.33,0.00029097,120,"2025-05-23T00:47:30.551",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061652,1747961250572,"fUSD",-164.34,0.00029328,2,"2025-05-23T00:47:30.572",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061653,1747961250594,"fUSD",-611.20887347,0.00029542,2,"2025-05-23T00:47:30.594",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061655,1747961252109,"fUSD",-388.79112653,0.00029542,2,"2025-05-23T00:47:32.109",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061656,1747961252135,"fUSD",-204.81790293,0.00029567,21,"2025-05-23T00:47:32.135",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061657,1747961252158,"fUSD",-382.0,0.00029606,2,"2025-05-23T00:47:32.158",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061658,1747961252183,"fUSD",-207.0,0.00030015,2,"2025-05-23T00:47:32.183",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061659,1747961252210,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:47:32.210",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061660,1747961252235,"fUSD",-154.50959904,0.00030136,5,"2025-05-23T00:47:32.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061662,1747961376636,"fUSD",250.0,0.00015,2,"2025-05-23T00:49:36.636",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061671,1747961431711,"fUSD",-300.0,0.00017,2,"2025-05-23T00:50:31.711",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061672,1747961431721,"fUSD",-350.0,0.00019,2,"2025-05-23T00:50:31.721",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061673,1747961431731,"fUSD",-1538.23,0.00029783,2,"2025-05-23T00:50:31.731",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061674,1747961431741,"fUSD",-400.0,0.00030135,2,"2025-05-23T00:50:31.741",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061675,1747961431750,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.750",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061676,1747961431760,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.760",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061677,1747961431769,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.769",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061678,1747961431779,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.779",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061679,1747961431788,"fUSD",-205.05599953,0.00030136,5,"2025-05-23T00:50:31.788",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061680,1747961431797,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.797",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061681,1747961431807,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.807",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061682,1747961431816,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.816",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061683,1747961431825,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.825",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061684,1747961431835,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.835",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061685,1747961431845,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.845",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061686,1747961431855,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.855",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061687,1747961431864,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.864",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061688,1747961431874,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.874",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061689,1747961431883,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061690,1747961431893,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.893",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061691,1747961431902,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061692,1747961431913,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.913",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061693,1747961431922,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.922",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061695,1747961431932,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.932",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061696,1747961431945,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.945",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061698,1747961431956,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.956",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061700,1747961431966,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:31.966",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061702,1747961431975,"fUSD",-377.37310573,0.00030136,5,"2025-05-23T00:50:31.975",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061705,1747961431988,"fUSD",-42.62689427,0.00030136,5,"2025-05-23T00:50:31.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061707,1747961431999,"fUSD",-184.45,0.00030136,5,"2025-05-23T00:50:31.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061709,1747961432008,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061711,1747961432018,"fUSD",-223.71,0.00030136,5,"2025-05-23T00:50:32.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061713,1747961432028,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061715,1747961432038,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061716,1747961432047,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061718,1747961432056,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061721,1747961432065,"fUSD",-263.19460573,0.00030136,5,"2025-05-23T00:50:32.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061725,1747961432081,"fUSD",-156.80539427,0.00030136,5,"2025-05-23T00:50:32.081",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061727,1747961432091,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.091",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061729,1747961432100,"fUSD",-184.94794196,0.00030136,5,"2025-05-23T00:50:32.100",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061732,1747961432113,"fUSD",-235.05205804,0.00030136,5,"2025-05-23T00:50:32.113",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061734,1747961432122,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061736,1747961432131,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061738,1747961432141,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.141",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061740,1747961432150,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061742,1747961432159,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061744,1747961432169,"fUSD",-1027.14,0.00030136,2,"2025-05-23T00:50:32.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061745,1747961432178,"fUSD",-1027.14,0.00030136,2,"2025-05-23T00:50:32.178",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061748,1747961432187,"fUSD",-1027.14,0.00030136,2,"2025-05-23T00:50:32.187",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061749,1747961432197,"fUSD",-1027.14,0.00030136,2,"2025-05-23T00:50:32.197",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061751,1747961432206,"fUSD",-1027.14,0.00030136,2,"2025-05-23T00:50:32.206",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061753,1747961432216,"fUSD",-1027.14,0.00030136,2,"2025-05-23T00:50:32.216",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061755,1747961432225,"fUSD",-1027.14,0.00030136,2,"2025-05-23T00:50:32.225",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061757,1747961432235,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061759,1747961432245,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.245",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061761,1747961432255,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061763,1747961432264,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061765,1747961432273,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061767,1747961432283,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061769,1747961432292,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061771,1747961432302,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.302",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061773,1747961432311,"fUSD",-355.2560946,0.00030136,5,"2025-05-23T00:50:32.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061775,1747961432321,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.321",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061777,1747961432331,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.331",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061779,1747961432340,"fUSD",-119.20049086,0.00030136,5,"2025-05-23T00:50:32.340",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061782,1747961432352,"fUSD",-300.79950914,0.00030136,5,"2025-05-23T00:50:32.352",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061784,1747961432362,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.362",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061785,1747961432371,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:32.371",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061786,1747961432380,"fUSD",-298.35883689,0.00030136,5,"2025-05-23T00:50:32.380",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061787,1747961432391,"fUSD",-121.64116311,0.00030136,5,"2025-05-23T00:50:32.391",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061788,1747961432401,"fUSD",-321.43793784,0.00030136,5,"2025-05-23T00:50:32.401",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061793,1747961437679,"fUSD",-98.56206216,0.00030136,5,"2025-05-23T00:50:37.679",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061794,1747961437689,"fUSD",-376.81793784,0.00030136,5,"2025-05-23T00:50:37.689",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061795,1747961437848,"fUSD",-43.18206216,0.00030136,5,"2025-05-23T00:50:37.848",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061796,1747961437859,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:37.859",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061797,1747961437869,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:37.869",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061798,1747961437878,"fUSD",-175.73793784,0.00030136,5,"2025-05-23T00:50:37.878",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061799,1747961437891,"fUSD",-244.26206216,0.00030136,5,"2025-05-23T00:50:37.891",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061800,1747961437901,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:37.901",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061801,1747961437911,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:37.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061802,1747961437921,"fUSD",-29.13793784,0.00030136,5,"2025-05-23T00:50:37.921",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061803,1747961437941,"fUSD",-390.86206216,0.00030136,5,"2025-05-23T00:50:37.941",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061804,1747961437957,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:37.957",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061805,1747961437969,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:37.969",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061806,1747961437981,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:37.981",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061808,1747961437992,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:37.992",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061810,1747961438003,"fUSD",-381.73084618,0.00030136,5,"2025-05-23T00:50:38.003",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061812,1747961438015,"fUSD",-376.48378159,0.00030136,5,"2025-05-23T00:50:38.015",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061814,1747961438031,"fUSD",-43.51621841,0.00030136,5,"2025-05-23T00:50:38.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061816,1747961438043,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:38.043",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061818,1747961438053,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:38.053",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061819,1747961438063,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:38.063",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061820,1747961438073,"fUSD",-453.70796335,0.00030136,5,"2025-05-23T00:50:38.073",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061821,1747961438084,"fUSD",-288.22,0.00030136,5,"2025-05-23T00:50:38.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061822,1747961438094,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:38.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061823,1747961438105,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:38.105",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061824,1747961438115,"fUSD",-158.07602033,0.00030136,5,"2025-05-23T00:50:38.115",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061825,1747961438126,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:38.126",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061826,1747961438136,"fUSD",-420.0,0.00030136,5,"2025-05-23T00:50:38.136",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061827,1747961438147,"fUSD",-478.43103295,0.00030136,5,"2025-05-23T00:50:38.147",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061828,1747961438157,"fUSD",-155.0,0.00030136,2,"2025-05-23T00:50:38.157",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061829,1747961438167,"fUSD",-3319.19364055,0.00030172,2,"2025-05-23T00:50:38.167",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061830,1747961438188,"fUSD",-1737.18871601,0.00030172,2,"2025-05-23T00:50:38.188",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061831,1747961438199,"fUSD",-1120.43,0.00030263,2,"2025-05-23T00:50:38.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061832,1747961438208,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:38.208",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061833,1747961438218,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:38.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061834,1747961438229,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:38.229",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061835,1747961438239,"fUSD",-111.7237345,0.00030271,2,"2025-05-23T00:50:38.239",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061836,1747961438251,"fUSD",-277.57103379,0.00030271,2,"2025-05-23T00:50:38.251",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061977,1747961439873,"fUSD",-110.70523171,0.00030271,2,"2025-05-23T00:50:39.873",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061978,1747961439883,"fUSD",-566.44034201,0.00030271,2,"2025-05-23T00:50:39.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061979,1747961439892,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:39.892",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061980,1747961439902,"fUSD",-153.17352639,0.00030271,2,"2025-05-23T00:50:39.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061981,1747961439911,"fUSD",-382.74156378,0.00030271,2,"2025-05-23T00:50:39.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061982,1747961439923,"fUSD",-117.25843622,0.00030271,2,"2025-05-23T00:50:39.923",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061983,1747961439934,"fUSD",-490.39968266,0.00030271,2,"2025-05-23T00:50:39.934",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061984,1747961439948,"fUSD",-9.60031734,0.00030271,2,"2025-05-23T00:50:39.948",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061985,1747961439960,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:39.960",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061986,1747961439969,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:39.969",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061987,1747961439979,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:39.979",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061988,1747961439988,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:39.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061989,1747961439999,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:39.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061990,1747961440008,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061991,1747961440017,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.017",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061992,1747961440028,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061993,1747961440038,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061994,1747961440047,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061995,1747961440057,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.057",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061996,1747961440068,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.068",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061997,1747961440078,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.078",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061998,1747961440092,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362061999,1747961440102,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062000,1747961440116,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.116",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062001,1747961440126,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.126",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062002,1747961440135,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.135",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062003,1747961440145,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.145",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062004,1747961440155,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.155",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062005,1747961440165,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.165",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062006,1747961440177,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.177",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062007,1747961440187,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.187",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062008,1747961440196,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.196",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062009,1747961440206,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.206",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062010,1747961440215,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.215",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062011,1747961440225,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.225",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062012,1747961440234,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.234",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062013,1747961440244,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.244",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062014,1747961440256,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062015,1747961440266,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.266",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062017,1747961440276,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.276",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062018,1747961440285,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.285",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062019,1747961440295,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.295",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062020,1747961440304,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.304",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062021,1747961440314,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.314",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062022,1747961440323,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.323",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062023,1747961440333,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.333",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062024,1747961440342,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.342",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062025,1747961440351,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.351",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062027,1747961440361,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.361",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062028,1747961440370,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.370",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062030,1747961440379,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.379",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062032,1747961440389,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.389",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062034,1747961440398,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.398",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062037,1747961440408,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.408",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062039,1747961440417,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.417",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062041,1747961440428,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.428",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062042,1747961440437,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062043,1747961440448,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.448",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062044,1747961440457,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.457",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062045,1747961440466,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.466",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062046,1747961440476,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.476",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062047,1747961440486,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.486",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062048,1747961440495,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.495",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062049,1747961440505,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.505",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062050,1747961440514,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.514",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062051,1747961440524,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.524",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062052,1747961440534,"fUSD",-604.31632526,0.00030271,2,"2025-05-23T00:50:40.534",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062053,1747961440544,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.544",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062054,1747961440553,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.553",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062055,1747961440563,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.563",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062057,1747961440633,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.633",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062058,1747961440643,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.643",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062059,1747961440653,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.653",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062060,1747961440662,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.662",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062061,1747961440671,"fUSD",-346.1053801,0.00030271,2,"2025-05-23T00:50:40.671",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062062,1747961440889,"fUSD",-153.8946199,0.00030271,2,"2025-05-23T00:50:40.889",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062063,1747961440899,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.899",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062064,1747961440908,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062065,1747961440918,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062066,1747961440929,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.929",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062067,1747961440939,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.939",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062068,1747961440950,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.950",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062069,1747961440959,"fUSD",-316.64185147,0.00030271,2,"2025-05-23T00:50:40.959",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062070,1747961440971,"fUSD",-183.35814853,0.00030271,2,"2025-05-23T00:50:40.971",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062071,1747961440980,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.980",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062072,1747961440990,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.990",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062073,1747961440999,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:40.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062074,1747961441008,"fUSD",-350.0,0.00030271,2,"2025-05-23T00:50:41.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062075,1747961441017,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:41.017",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062076,1747961441029,"fUSD",-500.0,0.00030271,2,"2025-05-23T00:50:41.029",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062077,1747961441038,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.038",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062078,1747961441048,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.048",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062079,1747961441057,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.057",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062080,1747961441066,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.066",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062081,1747961441075,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062082,1747961441084,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062083,1747961441094,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.094",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062084,1747961441103,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.103",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062085,1747961441112,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062086,1747961441122,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.122",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062087,1747961441131,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062088,1747961441140,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062089,1747961441150,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062090,1747961441159,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062091,1747961441169,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062092,1747961441180,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.180",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062093,1747961441190,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062094,1747961441199,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062095,1747961441208,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.208",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062096,1747961441218,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062097,1747961441227,"fUSD",-744.49,0.00030272,5,"2025-05-23T00:50:41.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062098,1747961441236,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.236",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062099,1747961441246,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062100,1747961441255,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.255",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062101,1747961441264,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062102,1747961441274,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.274",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062103,1747961441283,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062104,1747961441292,"fUSD",-327.33,0.00030272,5,"2025-05-23T00:50:41.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062105,1747961441302,"fUSD",-372.30236145,0.00030272,5,"2025-05-23T00:50:41.302",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062106,1747961441312,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.312",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062107,1747961441321,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.321",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062108,1747961441330,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.330",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062109,1747961441339,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.339",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062110,1747961441348,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.348",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062111,1747961441359,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.359",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062112,1747961441368,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.368",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062113,1747961441378,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.378",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062114,1747961441387,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.387",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062115,1747961441397,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.397",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062116,1747961441406,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.406",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062117,1747961441416,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.416",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062118,1747961441426,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.426",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062119,1747961441435,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.435",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062120,1747961441445,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062121,1747961441454,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062122,1747961441463,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.463",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062123,1747961441473,"fUSD",-316.08208182,0.00030272,5,"2025-05-23T00:50:41.473",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062124,1747961441482,"fUSD",-1000.0,0.00030272,2,"2025-05-23T00:50:41.482",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062125,1747961441492,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.492",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062126,1747961441501,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.501",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062127,1747961441510,"fUSD",-215.55240848,0.00030272,5,"2025-05-23T00:50:41.510",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062128,1747961441523,"fUSD",-204.44759152,0.00030272,5,"2025-05-23T00:50:41.523",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062129,1747961441531,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062130,1747961441541,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.541",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062131,1747961441550,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062132,1747961441559,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.559",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062133,1747961441568,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.568",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062134,1747961441576,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.576",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062135,1747961441585,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.585",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062136,1747961441594,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.594",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062137,1747961441603,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.603",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062138,1747961441612,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.612",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062139,1747961441621,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.621",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062140,1747961441630,"fUSD",-3159.23,0.00030272,5,"2025-05-23T00:50:41.630",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062141,1747961441639,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.639",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062142,1747961441648,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.648",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062143,1747961441658,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.658",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062144,1747961441667,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.667",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062145,1747961441676,"fUSD",-250.0,0.00030272,5,"2025-05-23T00:50:41.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062146,1747961441686,"fUSD",-1057.08,0.00030272,5,"2025-05-23T00:50:41.686",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062147,1747961441695,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062148,1747961441704,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:41.704",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062149,1747961441713,"fUSD",-249.33130007,0.00030272,5,"2025-05-23T00:50:41.713",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062150,1747961441722,"fUSD",-92.16710725,0.00030272,5,"2025-05-23T00:50:41.722",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062157,1747961445735,"fUSD",-1066.96051929,0.0002544,2,"2025-05-23T00:50:45.735",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062158,1747961445745,"fUSD",-1076.0,0.00026712,2,"2025-05-23T00:50:45.745",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062159,1747961445754,"fUSD",-824.56289275,0.00030272,5,"2025-05-23T00:50:45.754",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062160,1747961445765,"fUSD",-171.10189041,0.00030272,5,"2025-05-23T00:50:45.765",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062161,1747961445846,"fUSD",-248.89810959,0.00030272,5,"2025-05-23T00:50:45.846",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062162,1747961445857,"fUSD",-435.06575508,0.00030272,5,"2025-05-23T00:50:45.857",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062163,1747961445867,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:45.867",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062164,1747961445877,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:45.877",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062165,1747961445887,"fUSD",-92.47289849,0.00030272,5,"2025-05-23T00:50:45.887",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062166,1747961445898,"fUSD",-327.52710151,0.00030272,5,"2025-05-23T00:50:45.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062167,1747961445908,"fUSD",-1748.06,0.00030272,5,"2025-05-23T00:50:45.908",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062168,1747961445918,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:45.918",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062169,1747961445927,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:45.927",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062170,1747961445938,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:45.938",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062171,1747961445950,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:45.950",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062172,1747961445967,"fUSD",-563.08,0.00030272,5,"2025-05-23T00:50:45.967",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062173,1747961445977,"fUSD",-778.37,0.00030272,5,"2025-05-23T00:50:45.977",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062174,1747961445986,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:45.986",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062175,1747961445995,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:45.995",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062176,1747961446005,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.005",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062178,1747961446015,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.015",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062179,1747961446024,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.024",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062180,1747961446035,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.035",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062181,1747961446045,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.045",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062182,1747961446054,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.054",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062183,1747961446064,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.064",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062184,1747961446073,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.073",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062185,1747961446083,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.083",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062186,1747961446092,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.092",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062187,1747961446102,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062188,1747961446111,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.111",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062189,1747961446120,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.120",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062190,1747961446129,"fUSD",-432.35,0.00030272,5,"2025-05-23T00:50:46.129",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062191,1747961446139,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.139",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062192,1747961446148,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.148",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062193,1747961446157,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.157",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062194,1747961446166,"fUSD",-435.98,0.00030272,5,"2025-05-23T00:50:46.166",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062195,1747961446176,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.176",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062196,1747961446187,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.187",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062197,1747961446197,"fUSD",-6920.45,0.00030272,5,"2025-05-23T00:50:46.197",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062198,1747961446207,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.207",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062199,1747961446216,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.216",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062200,1747961446226,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.226",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062201,1747961446235,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.235",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062202,1747961446245,"fUSD",-153.16959781,0.00030272,5,"2025-05-23T00:50:46.245",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062203,1747961446254,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.254",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062204,1747961446264,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.264",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062205,1747961446273,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.273",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062206,1747961446283,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.283",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062207,1747961446292,"fUSD",-1683.35,0.00030272,5,"2025-05-23T00:50:46.292",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062208,1747961446302,"fUSD",-466.60756163,0.00030272,5,"2025-05-23T00:50:46.302",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062209,1747961446311,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.311",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062210,1747961446320,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.320",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062211,1747961446330,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.330",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062212,1747961446340,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.340",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062213,1747961446349,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.349",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062214,1747961446358,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.358",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062215,1747961446367,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.367",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062216,1747961446376,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.376",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062217,1747961446386,"fUSD",-557.72,0.00030272,5,"2025-05-23T00:50:46.386",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062218,1747961446396,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.396",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062219,1747961446405,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.405",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062220,1747961446415,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062221,1747961446424,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.424",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062222,1747961446436,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.436",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062223,1747961446445,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.445",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062224,1747961446454,"fUSD",-8921.18,0.00030272,5,"2025-05-23T00:50:46.454",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062225,1747961446463,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.463",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062226,1747961446472,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.472",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062227,1747961446482,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.482",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062228,1747961446491,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.491",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062229,1747961446500,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.500",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062230,1747961446510,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.510",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062231,1747961446521,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.521",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062232,1747961446531,"fUSD",-552.76,0.00030272,5,"2025-05-23T00:50:46.531",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062233,1747961446541,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.541",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062234,1747961446550,"fUSD",-500.0,0.00030272,2,"2025-05-23T00:50:46.550",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062235,1747961446559,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.559",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062236,1747961446569,"fUSD",-499.75,0.00030272,5,"2025-05-23T00:50:46.569",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062237,1747961446579,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.579",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062238,1747961446588,"fUSD",-572.53,0.00030272,2,"2025-05-23T00:50:46.588",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062239,1747961446597,"fUSD",-4680.47,0.00030272,5,"2025-05-23T00:50:46.597",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062240,1747961446606,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.606",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062241,1747961446617,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.617",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062242,1747961446628,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.628",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062243,1747961446638,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.638",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062244,1747961446648,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.648",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062245,1747961446657,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.657",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062246,1747961446667,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.667",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062247,1747961446676,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.676",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062248,1747961446685,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.685",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062249,1747961446695,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.695",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062250,1747961446704,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.704",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062251,1747961446714,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.714",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062252,1747961446724,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.724",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062253,1747961446733,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.733",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062254,1747961446743,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.743",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062255,1747961446753,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.753",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062256,1747961446763,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.763",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062257,1747961446773,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.773",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062258,1747961446783,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.783",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062259,1747961446792,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.792",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062260,1747961446802,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.802",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062261,1747961446811,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.811",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062262,1747961446820,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.820",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062263,1747961446830,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.830",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062264,1747961446840,"fUSD",-511.23,0.00030272,5,"2025-05-23T00:50:46.840",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062265,1747961446850,"fUSD",-1031.9,0.00030272,5,"2025-05-23T00:50:46.850",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062266,1747961446860,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.860",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062267,1747961446870,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.870",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062268,1747961446879,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.879",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062269,1747961446888,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.888",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062270,1747961446898,"fUSD",-1128.02,0.00030272,5,"2025-05-23T00:50:46.898",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062271,1747961446907,"fUSD",-191.56157936,0.00030272,5,"2025-05-23T00:50:46.907",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062272,1747961446916,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.916",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062273,1747961446926,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.926",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062274,1747961446936,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.936",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062275,1747961446947,"fUSD",-330.55097219,0.00030272,5,"2025-05-23T00:50:46.947",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062276,1747961446959,"fUSD",-1539.41,0.00030272,5,"2025-05-23T00:50:46.959",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062277,1747961446969,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.969",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062278,1747961446978,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:46.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062279,1747961446988,"fUSD",-3859.24,0.00030272,5,"2025-05-23T00:50:46.988",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062280,1747961446998,"fUSD",-474.21,0.00030272,5,"2025-05-23T00:50:46.998",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062281,1747961447008,"fUSD",-460.31787258,0.00030272,5,"2025-05-23T00:50:47.008",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062282,1747961447017,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.017",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062283,1747961447028,"fUSD",-811.18,0.00030272,5,"2025-05-23T00:50:47.028",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062284,1747961447037,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.037",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062285,1747961447047,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.047",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062286,1747961447056,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.056",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062287,1747961447065,"fUSD",-451.34,0.00030272,5,"2025-05-23T00:50:47.065",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062288,1747961447075,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.075",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062289,1747961447084,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.084",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062290,1747961447093,"fUSD",-606.19,0.00030272,5,"2025-05-23T00:50:47.093",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062291,1747961447102,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.102",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062292,1747961447112,"fUSD",-1759.7,0.00030272,5,"2025-05-23T00:50:47.112",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062293,1747961447121,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.121",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062294,1747961447131,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.131",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062295,1747961447140,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.140",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062296,1747961447150,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.150",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062297,1747961447159,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.159",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062298,1747961447169,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.169",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062299,1747961447179,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.179",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062300,1747961447190,"fUSD",-566.7,0.00030272,5,"2025-05-23T00:50:47.190",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062301,1747961447199,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062302,1747961447209,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062303,1747961447218,"fUSD",-1555.9,0.00030272,5,"2025-05-23T00:50:47.218",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062304,1747961447227,"fUSD",-464.73,0.00030272,5,"2025-05-23T00:50:47.227",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062305,1747961447237,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.237",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062306,1747961447246,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.246",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062307,1747961447256,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.256",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062308,1747961447266,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.266",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062309,1747961447275,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.275",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062310,1747961447288,"fUSD",-6983.96,0.00030272,5,"2025-05-23T00:50:47.288",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062311,1747961447298,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.298",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062312,1747961447307,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.307",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062313,1747961447316,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.316",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062314,1747961447326,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.326",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062315,1747961447336,"fUSD",-2503.74,0.00030272,5,"2025-05-23T00:50:47.336",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062316,1747961447345,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.345",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062317,1747961447354,"fUSD",-1071.32,0.00030272,5,"2025-05-23T00:50:47.354",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062318,1747961447364,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.364",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062319,1747961447374,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.374",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062320,1747961447383,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.383",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062321,1747961447392,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.392",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062322,1747961447402,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.402",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062323,1747961447411,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.411",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062324,1747961447421,"fUSD",-420.0,0.00030272,5,"2025-05-23T00:50:47.421",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062325,1747961447431,"fUSD",-1013.03,0.00030272,5,"2025-05-23T00:50:47.431",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062326,1747961447443,"fUSD",-500.24630433,0.00030273,5,"2025-05-23T00:50:47.443",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062327,1747961447452,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.452",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062328,1747961447461,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.461",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062329,1747961447471,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.471",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062330,1747961447480,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.480",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062331,1747961447490,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.490",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062332,1747961447499,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.499",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062333,1747961447509,"fUSD",-488.77695475,0.00030273,5,"2025-05-23T00:50:47.509",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062334,1747961447519,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.519",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062335,1747961447528,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.528",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062336,1747961447537,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.537",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062337,1747961447547,"fUSD",-482.03,0.00030273,5,"2025-05-23T00:50:47.547",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062338,1747961447556,"fUSD",-547.50165909,0.00030273,5,"2025-05-23T00:50:47.556",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062339,1747961447566,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.566",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062340,1747961447575,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.575",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062341,1747961447584,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.584",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062342,1747961447594,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.594",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062343,1747961447604,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.604",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062344,1747961447614,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.614",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062345,1747961447623,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.623",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062346,1747961447634,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.634",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062347,1747961447643,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.643",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062348,1747961447652,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.652",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062349,1747961447662,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.662",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062350,1747961447671,"fUSD",-463.0,0.00030273,5,"2025-05-23T00:50:47.671",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062351,1747961447682,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.682",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062352,1747961447691,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.691",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062353,1747961447701,"fUSD",-168.62,0.00030273,5,"2025-05-23T00:50:47.701",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062354,1747961447710,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.710",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062355,1747961447719,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062356,1747961447729,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.729",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062357,1747961447738,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.738",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062358,1747961447748,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062359,1747961447757,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.757",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062360,1747961447767,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.767",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062361,1747961447776,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.776",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062362,1747961447785,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.785",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062363,1747961447795,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.795",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062364,1747961447804,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.804",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062365,1747961447813,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.813",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062366,1747961447823,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.823",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062367,1747961447832,"fUSD",-550.62650756,0.00030273,5,"2025-05-23T00:50:47.832",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062368,1747961447841,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.841",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062369,1747961447952,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.952",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062370,1747961447973,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.973",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062371,1747961447990,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:47.990",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062372,1747961448000,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.000",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062373,1747961448010,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.010",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062374,1747961448019,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.019",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062375,1747961448031,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.031",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062376,1747961448040,"fUSD",-490.3,0.00030273,5,"2025-05-23T00:50:48.040",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062377,1747961448051,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.051",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062378,1747961448060,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.060",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062379,1747961448069,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.069",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062380,1747961448079,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.079",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062381,1747961448089,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.089",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062382,1747961448098,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.098",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062383,1747961448108,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.108",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062384,1747961448118,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.118",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062385,1747961448128,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.128",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062386,1747961448137,"fUSD",-420.0,0.00030273,5,"2025-05-23T00:50:48.137",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062387,1747961448147,"fUSD",-8159.70427428,0.00030309,2,"2025-05-23T00:50:48.147",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062388,1747961448158,"fUSD",-196.57349266,0.00030309,2,"2025-05-23T00:50:48.158",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062389,1747961448168,"fUSD",-290.36315376,0.00030373,2,"2025-05-23T00:50:48.168",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062390,1747961448177,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.177",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062391,1747961448189,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.189",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062392,1747961448199,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.199",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062393,1747961448209,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.209",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062394,1747961448219,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.219",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062395,1747961448228,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.228",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062396,1747961448238,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.238",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062397,1747961448248,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.248",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062398,1747961448258,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.258",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062399,1747961448268,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.268",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062400,1747961448278,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.278",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062401,1747961448287,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.287",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062402,1747961448297,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.297",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062403,1747961448307,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.307",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062404,1747961448318,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.318",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062405,1747961448328,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.328",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062406,1747961448337,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.337",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062407,1747961448347,"fUSD",-744.49,0.00030409,5,"2025-05-23T00:50:48.347",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062408,1747961448357,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.357",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062409,1747961448367,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.367",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062410,1747961448376,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.376",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062411,1747961448386,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.386",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062412,1747961448396,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.396",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062413,1747961448406,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.406",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062414,1747961448415,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.415",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062415,1747961448425,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.425",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062416,1747961448437,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.437",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062417,1747961448446,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.446",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062418,1747961448456,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.456",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062419,1747961448466,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.466",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062420,1747961448477,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.477",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062421,1747961448486,"fUSD",-465.86645463,0.00030409,5,"2025-05-23T00:50:48.486",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062422,1747961448496,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.496",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062423,1747961448505,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.505",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062424,1747961448515,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.515",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062425,1747961448525,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.525",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062426,1747961448535,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.535",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062427,1747961448544,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.544",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062428,1747961448554,"fUSD",-439.38,0.00030409,5,"2025-05-23T00:50:48.554",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062429,1747961448564,"fUSD",-1000.0,0.00030409,2,"2025-05-23T00:50:48.564",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062430,1747961448573,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.573",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062431,1747961448583,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.583",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062432,1747961448593,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.593",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062433,1747961448602,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.602",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062434,1747961448612,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.612",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062435,1747961448622,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.622",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062436,1747961448632,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.632",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062437,1747961448642,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.642",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062438,1747961448651,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.651",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062439,1747961448661,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.661",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062440,1747961448670,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.670",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062441,1747961448680,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.680",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062442,1747961448690,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.690",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062443,1747961448700,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.700",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062444,1747961448709,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.709",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062445,1747961448719,"fUSD",-250.0,0.00030409,5,"2025-05-23T00:50:48.719",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062446,1747961448728,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.728",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062447,1747961448738,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.738",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062448,1747961448748,"fUSD",-916.73,0.00030409,5,"2025-05-23T00:50:48.748",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062449,1747961448758,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.758",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062450,1747961448767,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.767",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062451,1747961448777,"fUSD",-1748.06,0.00030409,5,"2025-05-23T00:50:48.777",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062452,1747961448787,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.787",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062453,1747961448796,"fUSD",-563.08,0.00030409,5,"2025-05-23T00:50:48.796",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062454,1747961448806,"fUSD",-778.37,0.00030409,5,"2025-05-23T00:50:48.806",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062455,1747961448815,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.815",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062456,1747961448825,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.825",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062457,1747961448834,"fUSD",-479.91287039,0.00030409,5,"2025-05-23T00:50:48.834",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062458,1747961448844,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.844",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062459,1747961448854,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.854",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062460,1747961448863,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.863",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062461,1747961448873,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.873",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062462,1747961448883,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.883",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062463,1747961448892,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.892",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062464,1747961448902,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.902",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062465,1747961448911,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.911",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062466,1747961448921,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.921",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062467,1747961448930,"fUSD",-251.01759923,0.00030409,5,"2025-05-23T00:50:48.930",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062468,1747961448941,"fUSD",-432.35,0.00030409,5,"2025-05-23T00:50:48.941",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062469,1747961448961,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.961",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062470,1747961448978,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.978",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062471,1747961448989,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:48.989",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062472,1747961448999,"fUSD",-435.98,0.00030409,5,"2025-05-23T00:50:48.999",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062473,1747961449009,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:49.009",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062474,1747961449018,"fUSD",-3085.44392671,0.00030409,5,"2025-05-23T00:50:49.018",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062475,1747961449044,"fUSD",-1253.0,0.00030409,5,"2025-05-23T00:50:49.044",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062476,1747961449370,"fUSD",-821.26146782,0.00030409,5,"2025-05-23T00:50:49.370",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062477,1747961449382,"fUSD",-673.58859568,0.00030409,5,"2025-05-23T00:50:49.382",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062478,1747961449399,"fUSD",-1087.15600979,0.00030409,5,"2025-05-23T00:50:49.399",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062479,1747961449409,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:49.409",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062480,1747961449419,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:49.419",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062481,1747961449429,"fUSD",-420.0,0.00030409,5,"2025-05-23T00:50:49.429",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062482,1747961449440,"fUSD",-115.39381021,0.00030409,5,"2025-05-23T00:50:49.440",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062493,1747962232076,"fUSD",229.79,0.00013699,2,"2025-05-23T01:03:52.076",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062494,1747962274479,"fUSD",200.0,0.00014869,2,"2025-05-23T01:04:34.479",0.0004234,59.34,0.984940522418565,2295600040.867287]
[362062495,1747962347137,"fUSD",-229.79,0.00020187,2,"2025-05-23T01:05:47.137",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062496,1747962347159,"fUSD",-229.79,0.00026676,2,"2025-05-23T01:05:47.159",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062497,1747962347180,"fUSD",-2004.1579812,0.000267,5,"2025-05-23T01:05:47.180",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062498,1747962355077,"fUSD",-352.8420188,0.000267,5,"2025-05-23T01:05:55.077",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062499,1747962355100,"fUSD",-820.01,0.0002745,2,"2025-05-23T01:05:55.100",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062500,1747962355123,"fUSD",-663.12,0.00029474,120,"2025-05-23T01:05:55.123",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062501,1747962355143,"fUSD",-150.0,0.00029478,7,"2025-05-23T01:05:55.143",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062502,1747962355165,"fUSD",-156.71,0.0002948,2,"2025-05-23T01:05:55.165",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062503,1747962355185,"fUSD",-159.68,0.00029539,2,"2025-05-23T01:05:55.185",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062504,1747962355209,"fUSD",-170.68,0.0002954,2,"2025-05-23T01:05:55.209",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062505,1747962355228,"fUSD",-290.92,0.00029552,2,"2025-05-23T01:05:55.228",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062506,1747962355250,"fUSD",-113.01993679,0.00029557,2,"2025-05-23T01:05:55.250",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062508,1747962398486,"fUSD",500.0,0.00014944,2,"2025-05-23T01:06:38.486",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062509,1747962411558,"fUSD",500.0,0.00014944,2,"2025-05-23T01:06:51.558",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062510,1747962438104,"fUSD",-342.28733104,0.00029458,2,"2025-05-23T01:07:18.104",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062511,1747962438127,"fUSD",-186.98006321,0.00029557,2,"2025-05-23T01:07:18.127",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062512,1747962438149,"fUSD",-151.0,0.00029557,2,"2025-05-23T01:07:18.149",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062513,1747962438171,"fUSD",-294.81294928,0.00029557,2,"2025-05-23T01:07:18.171",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062514,1747962438193,"fUSD",-200.0,0.00029558,2,"2025-05-23T01:07:18.193",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062515,1747962438215,"fUSD",-510.14344625,0.00029558,2,"2025-05-23T01:07:18.215",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062516,1747962441096,"fUSD",-151.0,0.00029558,2,"2025-05-23T01:07:21.096",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062517,1747962441117,"fUSD",-1058.03783534,0.00029558,2,"2025-05-23T01:07:21.117",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062518,1747962444120,"fUSD",-151.0,0.00029558,2,"2025-05-23T01:07:24.120",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062519,1747962444142,"fUSD",-255.99650969,0.00029558,2,"2025-05-23T01:07:24.142",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062532,1747962631942,"fUSD",-154.5,0.00029323,2,"2025-05-23T01:10:31.942",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062533,1747962631952,"fUSD",-157.59,0.00029481,2,"2025-05-23T01:10:31.952",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062534,1747962631963,"fUSD",-150.24081884,0.00029558,2,"2025-05-23T01:10:31.963",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062535,1747962632001,"fUSD",-33.95070283,0.00029558,2,"2025-05-23T01:10:32.001",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062536,1747962632012,"fUSD",-394.54220872,0.00029558,2,"2025-05-23T01:10:32.012",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062537,1747962632021,"fUSD",-308.64828887,0.0002964,2,"2025-05-23T01:10:32.021",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062538,1747962632118,"fUSD",-691.35171113,0.0002964,2,"2025-05-23T01:10:32.118",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062539,1747962632128,"fUSD",-820.01,0.00029714,2,"2025-05-23T01:10:32.128",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062540,1747962632138,"fUSD",-379.57828935,0.000301,2,"2025-05-23T01:10:32.138",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062541,1747962632149,"fUSD",-3620.42171065,0.000301,2,"2025-05-23T01:10:32.149",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062542,1747962632160,"fUSD",-601.0,0.00030271,2,"2025-05-23T01:10:32.160",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062543,1747962632169,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.169",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062544,1747962632179,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.179",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062545,1747962632189,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.189",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062546,1747962632198,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.198",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062547,1747962632208,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.208",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062548,1747962632218,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.218",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062549,1747962632228,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.228",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062550,1747962632237,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.237",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062551,1747962632247,"fUSD",-252.03364098,0.00030272,5,"2025-05-23T01:10:32.247",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062552,1747962632256,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.256",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062553,1747962632266,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.266",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062554,1747962632275,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.275",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062555,1747962632285,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.285",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062556,1747962632294,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.294",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062557,1747962632305,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.305",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062558,1747962632315,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.315",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062559,1747962632325,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.325",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062560,1747962632335,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.335",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062561,1747962632345,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.345",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062563,1747962632355,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.355",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062565,1747962632365,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.365",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062567,1747962632375,"fUSD",-420.0,0.00030272,5,"2025-05-23T01:10:32.375",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062569,1747962632385,"fUSD",-242.28216973,0.00030272,5,"2025-05-23T01:10:32.385",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062571,1747962632395,"fUSD",-6714.65096571,0.00030309,2,"2025-05-23T01:10:32.395",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062572,1747962632404,"fUSD",-215.18,0.00030399,3,"2025-05-23T01:10:32.404",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062574,1747962632414,"fUSD",-376.93772334,0.00030399,3,"2025-05-23T01:10:32.414",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062577,1747962632430,"fUSD",-268.61227666,0.00030399,3,"2025-05-23T01:10:32.430",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062579,1747962632439,"fUSD",-2846.84772334,0.00030405,2,"2025-05-23T01:10:32.439",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062655,1747962637860,"fUSD",-300.0,0.00030271,2,"2025-05-23T01:10:37.860",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062656,1747962637870,"fUSD",-1668.88512888,0.00030405,2,"2025-05-23T01:10:37.870",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062657,1747962637882,"fUSD",-372.87803105,0.00030405,2,"2025-05-23T01:10:37.882",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062658,1747962637921,"fUSD",-1530.01129911,0.00030405,2,"2025-05-23T01:10:37.921",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062659,1747962637934,"fUSD",-925.11166449,0.00030405,2,"2025-05-23T01:10:37.934",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062660,1747962637944,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:37.944",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062661,1747962637954,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:37.954",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062662,1747962637963,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:37.963",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062663,1747962637973,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:37.973",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062664,1747962637982,"fUSD",-330.05863904,0.00030407,2,"2025-05-23T01:10:37.982",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062665,1747962637994,"fUSD",-169.94136096,0.00030407,2,"2025-05-23T01:10:37.994",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062666,1747962638003,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.003",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062667,1747962638012,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.012",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062668,1747962638022,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.022",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062669,1747962638032,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.032",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062670,1747962638042,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.042",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062671,1747962638052,"fUSD",-184.93371335,0.00030407,2,"2025-05-23T01:10:38.052",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062672,1747962638062,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.062",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062673,1747962638071,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.071",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062674,1747962638081,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.081",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062675,1747962638090,"fUSD",-265.31735264,0.00030407,2,"2025-05-23T01:10:38.090",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062676,1747962638100,"fUSD",-56.93428432,0.00030407,2,"2025-05-23T01:10:38.100",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062678,1747962638215,"fUSD",-443.06571568,0.00030407,2,"2025-05-23T01:10:38.215",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062680,1747962638224,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.224",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062681,1747962638233,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.233",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062683,1747962638243,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.243",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062685,1747962638252,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.252",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062687,1747962638262,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.262",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062689,1747962638271,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.271",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062691,1747962638280,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.280",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062693,1747962638289,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.289",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062695,1747962638298,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.298",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062697,1747962638311,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.311",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062699,1747962638320,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.320",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062701,1747962638330,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.330",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062703,1747962638339,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.339",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062705,1747962638350,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.350",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062708,1747962638359,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.359",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062711,1747962638369,"fUSD",-608.27769231,0.00030407,2,"2025-05-23T01:10:38.369",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062713,1747962638378,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.378",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062715,1747962638389,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.389",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062717,1747962638398,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.398",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062719,1747962638408,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.408",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062721,1747962638418,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.418",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062723,1747962638428,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.428",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062725,1747962638438,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.438",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062727,1747962638448,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.448",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062729,1747962638458,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.458",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062731,1747962638469,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.469",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062733,1747962638479,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.479",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062735,1747962638489,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.489",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062737,1747962638499,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.499",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062739,1747962638508,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.508",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062741,1747962638517,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.517",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062743,1747962638527,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.527",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062745,1747962638537,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.537",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062747,1747962638546,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.546",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062749,1747962638556,"fUSD",-196.14637251,0.00030407,2,"2025-05-23T01:10:38.556",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062750,1747962638565,"fUSD",-500.0,0.00030407,2,"2025-05-23T01:10:38.565",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062753,1747962638575,"fUSD",-249.99999999,0.00030407,2,"2025-05-23T01:10:38.575",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062754,1747962638584,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.584",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062756,1747962638594,"fUSD",-567.56,0.00030408,5,"2025-05-23T01:10:38.594",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062758,1747962638603,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.603",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062760,1747962638612,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.612",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062762,1747962638621,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.621",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062764,1747962638632,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.632",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062766,1747962638643,"fUSD",-250.0,0.00030408,5,"2025-05-23T01:10:38.643",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062768,1747962638652,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.652",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062770,1747962638662,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.662",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062772,1747962638671,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.671",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062774,1747962638680,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.680",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062776,1747962638692,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.692",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062778,1747962638702,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.702",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062780,1747962638712,"fUSD",-682.45,0.00030408,5,"2025-05-23T01:10:38.712",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062782,1747962638723,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.723",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062784,1747962638732,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.732",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062786,1747962638741,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.741",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062788,1747962638751,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.751",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062790,1747962638760,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.760",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062792,1747962638771,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.771",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062794,1747962638780,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.780",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062796,1747962638789,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.789",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062798,1747962638799,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.799",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062800,1747962638808,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.808",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062802,1747962638817,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.817",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062804,1747962638827,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.827",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062806,1747962638836,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.836",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062808,1747962638845,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.845",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062810,1747962638855,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.855",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062812,1747962638864,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.864",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062814,1747962638874,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.874",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062816,1747962638883,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.883",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062818,1747962638893,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.893",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062820,1747962638903,"fUSD",-565.42791442,0.00030408,5,"2025-05-23T01:10:38.903",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062822,1747962638912,"fUSD",-294.27890489,0.00030408,5,"2025-05-23T01:10:38.912",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062824,1747962638926,"fUSD",-125.72109511,0.00030408,5,"2025-05-23T01:10:38.926",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062826,1747962638935,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.935",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062828,1747962638945,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.945",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062830,1747962638954,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.954",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062832,1747962638964,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.964",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062834,1747962638973,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.973",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062836,1747962638983,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.983",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062838,1747962638992,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:38.992",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062840,1747962639001,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:39.001",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062842,1747962639011,"fUSD",-490.10632364,0.00030408,5,"2025-05-23T01:10:39.011",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062844,1747962639021,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:39.021",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062846,1747962639031,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:39.031",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062847,1747962639040,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:39.040",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062849,1747962639049,"fUSD",-359.8621304,0.00030408,5,"2025-05-23T01:10:39.049",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062851,1747962639059,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:39.059",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062853,1747962639068,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:39.068",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062855,1747962639077,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:39.077",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062857,1747962639086,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:39.086",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062859,1747962639096,"fUSD",-54.21233346,0.00030408,5,"2025-05-23T01:10:39.096",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062938,1747962640053,"fUSD",-629.23687052,0.00030408,5,"2025-05-23T01:10:40.053",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062940,1747962640065,"fUSD",-910.16313818,0.00030408,5,"2025-05-23T01:10:40.065",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062946,1747962640113,"fUSD",-1697.12516763,0.00030408,5,"2025-05-23T01:10:40.113",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062959,1747962640228,"fUSD",-365.745,0.00030408,5,"2025-05-23T01:10:40.228",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362062961,1747962640239,"fUSD",-1310.29847379,0.00030408,5,"2025-05-23T01:10:40.239",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063243,1747962643004,"fUSD",-1726.17901642,0.00030408,5,"2025-05-23T01:10:43.004",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063245,1747962643013,"fUSD",-2399.41,0.00030408,5,"2025-05-23T01:10:43.013",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063247,1747962643022,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.022",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063249,1747962643032,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.032",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063251,1747962643042,"fUSD",-3027.6,0.00030408,5,"2025-05-23T01:10:43.042",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063253,1747962643051,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.051",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063255,1747962643060,"fUSD",-970.82,0.00030408,5,"2025-05-23T01:10:43.060",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063257,1747962643069,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.069",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063259,1747962643079,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.079",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063261,1747962643088,"fUSD",-840.33,0.00030408,5,"2025-05-23T01:10:43.088",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063263,1747962643097,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.097",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063265,1747962643106,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.106",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063267,1747962643116,"fUSD",-1602.39,0.00030408,5,"2025-05-23T01:10:43.116",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063269,1747962643125,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.125",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063271,1747962643135,"fUSD",-516.16,0.00030408,5,"2025-05-23T01:10:43.135",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063273,1747962643144,"fUSD",-6343.74,0.00030408,5,"2025-05-23T01:10:43.144",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063275,1747962643154,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.154",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063277,1747962643163,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.163",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063279,1747962643172,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.172",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063280,1747962643181,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.181",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063282,1747962643190,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.190",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063284,1747962643199,"fUSD",-522.82265845,0.00030408,5,"2025-05-23T01:10:43.199",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063286,1747962643208,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.208",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063288,1747962643218,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.218",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063290,1747962643227,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.227",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063292,1747962643236,"fUSD",-534.49,0.00030408,5,"2025-05-23T01:10:43.236",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063294,1747962643245,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.245",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063296,1747962643254,"fUSD",-569.45528596,0.00030408,5,"2025-05-23T01:10:43.254",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063298,1747962643264,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.264",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063300,1747962643273,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.273",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063302,1747962643282,"fUSD",-2990.3,0.00030408,5,"2025-05-23T01:10:43.282",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063304,1747962643292,"fUSD",-478.92,0.00030408,5,"2025-05-23T01:10:43.292",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063306,1747962643301,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.301",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063308,1747962643315,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.315",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063310,1747962643324,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.324",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063312,1747962643334,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.334",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063314,1747962643343,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.343",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063316,1747962643353,"fUSD",-988.9,0.00030408,5,"2025-05-23T01:10:43.353",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063318,1747962643362,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.362",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063320,1747962643371,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.371",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063322,1747962643381,"fUSD",-298.64882075,0.00030408,5,"2025-05-23T01:10:43.381",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063324,1747962643391,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.391",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063326,1747962643401,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.401",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063328,1747962643410,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.410",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063330,1747962643419,"fUSD",-777.38,0.00030408,5,"2025-05-23T01:10:43.419",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063332,1747962643428,"fUSD",-727.56,0.00030408,2,"2025-05-23T01:10:43.428",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063334,1747962643438,"fUSD",-580.93,0.00030408,5,"2025-05-23T01:10:43.438",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063336,1747962643448,"fUSD",-1487.59,0.00030408,5,"2025-05-23T01:10:43.448",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063338,1747962643457,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.457",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063340,1747962643467,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.467",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063342,1747962643476,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.476",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063344,1747962643486,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.486",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063346,1747962643495,"fUSD",-420.0,0.00030408,5,"2025-05-23T01:10:43.495",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063348,1747962643505,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.505",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063350,1747962643514,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.514",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063352,1747962643524,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.524",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063353,1747962643533,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.533",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063355,1747962643543,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.543",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063357,1747962643552,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.552",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063359,1747962643562,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.562",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063361,1747962643571,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.571",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063364,1747962643581,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.581",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063365,1747962643591,"fUSD",-352.24209622,0.00030409,5,"2025-05-23T01:10:43.591",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063367,1747962643600,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.600",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063369,1747962643610,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.610",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063371,1747962643619,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.619",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063373,1747962643628,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.628",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063375,1747962643638,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.638",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063377,1747962643647,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.647",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063380,1747962643657,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.657",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063381,1747962643666,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.666",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063383,1747962643675,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:10:43.675",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063385,1747962643684,"fUSD",-155.0,0.00030409,2,"2025-05-23T01:10:43.684",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063387,1747962643693,"fUSD",-1023.19,0.00030411,2,"2025-05-23T01:10:43.693",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063389,1747962643702,"fUSD",-252.76387267,0.00030424,2,"2025-05-23T01:10:43.702",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063391,1747962643711,"fUSD",-420.0,0.00030504,5,"2025-05-23T01:10:43.711",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063393,1747962643720,"fUSD",-420.0,0.00030504,5,"2025-05-23T01:10:43.720",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063395,1747962643729,"fUSD",-420.0,0.00030504,5,"2025-05-23T01:10:43.729",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063397,1747962643738,"fUSD",-420.0,0.00030504,5,"2025-05-23T01:10:43.738",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063399,1747962643747,"fUSD",-185.73123224,0.00030504,2,"2025-05-23T01:10:43.747",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063401,1747962643757,"fUSD",-302.68414296,0.00030505,11,"2025-05-23T01:10:43.757",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063403,1747962643765,"fUSD",-503756.05363303,0.00030505,11,"2025-05-23T01:10:43.765",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063406,1747962643778,"fUSD",-10111.76150018,0.00030505,11,"2025-05-23T01:10:43.778",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063408,1747962643793,"fUSD",-1115.7,0.00030505,11,"2025-05-23T01:10:43.793",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063410,1747962643804,"fUSD",-9376.46749257,0.00030505,11,"2025-05-23T01:10:43.804",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063412,1747962643814,"fUSD",-33086.79408404,0.00030505,11,"2025-05-23T01:10:43.814",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063415,1747962643825,"fUSD",-4193.61710294,0.00030505,11,"2025-05-23T01:10:43.825",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063440,1747962644060,"fUSD",-319.66466187,0.00030505,11,"2025-05-23T01:10:44.060",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063442,1747962644071,"fUSD",-6132.73122094,0.00030505,11,"2025-05-23T01:10:44.071",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063518,1747962645928,"fUSD",-83361.56468715,0.00030505,11,"2025-05-23T01:10:45.928",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063519,1747962645939,"fUSD",-227362.235149,0.00030505,3,"2025-05-23T01:10:45.939",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063520,1747962645949,"fUSD",-75613.66616998,0.00030505,3,"2025-05-23T01:10:45.949",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063521,1747962645961,"fUSD",-955.0,0.00030505,3,"2025-05-23T01:10:45.961",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063523,1747962646207,"fUSD",-634.40000001,0.00030505,3,"2025-05-23T01:10:46.207",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063524,1747962646269,"fUSD",-379.10403484,0.00030505,3,"2025-05-23T01:10:46.269",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063525,1747962646316,"fUSD",-134.33753716,0.00030505,3,"2025-05-23T01:10:46.316",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063526,1747962646328,"fUSD",-12292.68316476,0.00030505,3,"2025-05-23T01:10:46.328",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063527,1747962646388,"fUSD",-1269.7494336,0.00030505,3,"2025-05-23T01:10:46.388",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063533,1747963182497,"fUSD",-250.0,0.00015,2,"2025-05-23T01:19:42.497",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063534,1747963183826,"fUSD",-170.0,0.00017,2,"2025-05-23T01:19:43.826",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063535,1747963187078,"fUSD",-130.0,0.00017,2,"2025-05-23T01:19:47.078",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063536,1747963187100,"fUSD",-290.0,0.00019,2,"2025-05-23T01:19:47.100",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063537,1747963189739,"fUSD",-60.0,0.00019,2,"2025-05-23T01:19:49.739",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063555,1747963458875,"fUSD",207.73,0.00013699,2,"2025-05-23T01:24:18.875",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063556,1747963460368,"fUSD",-207.73,0.00020187,2,"2025-05-23T01:24:20.368",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063558,1747963508658,"fUSD",-152.27,0.00017,2,"2025-05-23T01:25:08.658",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063559,1747963510177,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:10.177",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063560,1747963513053,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:13.053",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063561,1747963514910,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:14.910",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063562,1747963516516,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:16.516",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063563,1747963520505,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:20.505",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063564,1747963523811,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:23.811",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063565,1747963525030,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:25.030",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063566,1747963526587,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:26.587",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063567,1747963528778,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:28.778",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063568,1747963530292,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:30.292",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063569,1747963531903,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:31.903",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063570,1747963534352,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:34.352",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063571,1747963536583,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:36.583",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063572,1747963539339,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:39.339",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063573,1747963541500,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:41.500",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063574,1747963546002,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:46.002",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063575,1747963548079,"fUSD",-245.20483,0.00017,2,"2025-05-23T01:25:48.079",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063576,1747963549796,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:49.796",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063577,1747963551859,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:51.859",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063578,1747963554711,"fUSD",-364.256013,0.00016915,2,"2025-05-23T01:25:54.711",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063579,1747963554736,"fUSD",-55.743987,0.00017,2,"2025-05-23T01:25:54.736",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063580,1747963556252,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:56.252",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063581,1747963557881,"fUSD",-420.0,0.00017,2,"2025-05-23T01:25:57.881",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063582,1747963559112,"fUSD",-1959.06111637,0.00017,2,"2025-05-23T01:25:59.112",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063583,1747963560549,"fUSD",-464.75,0.00017,2,"2025-05-23T01:26:00.549",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063584,1747963562306,"fUSD",12.84910328,8e-05,2,"2025-05-23T01:26:02.306",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063585,1747963562328,"fUSD",2794.3733086,8e-05,2,"2025-05-23T01:26:02.328",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063586,1747963562350,"fUSD",2794.3733086,8e-05,2,"2025-05-23T01:26:02.350",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063587,1747963562371,"fUSD",273.06045962,8e-05,2,"2025-05-23T01:26:02.371",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063588,1747963563809,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:03.809",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063589,1747963565871,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:05.871",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063590,1747963569547,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:09.547",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063591,1747963571073,"fUSD",-300.0,0.00017,2,"2025-05-23T01:26:11.073",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063592,1747963573826,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:13.826",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063593,1747963576714,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:16.714",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063594,1747963578962,"fUSD",-251.19133878,0.00017,2,"2025-05-23T01:26:18.962",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063595,1747963583277,"fUSD",-191.93480907,0.00017,2,"2025-05-23T01:26:23.277",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063596,1747963585508,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:25.508",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063598,1747963587352,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:27.352",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063600,1747963590649,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:30.649",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063602,1747963593357,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:33.357",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063607,1747963594973,"fUSD",-420.0,0.00016999,2,"2025-05-23T01:26:34.973",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063608,1747963597088,"fUSD",-65.87293976,0.00016999,2,"2025-05-23T01:26:37.088",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063609,1747963597111,"fUSD",-354.12706024,0.00016999,2,"2025-05-23T01:26:37.111",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063610,1747963599116,"fUSD",-145.87293976,0.00016999,2,"2025-05-23T01:26:39.116",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063611,1747963599140,"fUSD",-274.12706024,0.00017,2,"2025-05-23T01:26:39.140",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063612,1747963600608,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:40.608",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063613,1747963602821,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:42.821",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063614,1747963604891,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:44.891",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063615,1747963606326,"fUSD",-420.0,0.00017,2,"2025-05-23T01:26:46.326",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063617,1747963637099,"fUSD",-300.0,0.00016999,2,"2025-05-23T01:27:17.099",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063618,1747963637121,"fUSD",-150.0,0.00016999,2,"2025-05-23T01:27:17.121",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063619,1747963637145,"fUSD",-1565.48998488,0.00017,2,"2025-05-23T01:27:17.145",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063620,1747963639087,"fUSD",-348.75268636,0.00017,2,"2025-05-23T01:27:19.087",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063622,1747963674053,"fUSD",2073.83993859,0.0001,2,"2025-05-23T01:27:54.053",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063623,1747963712907,"fUSD",447.47291039,0.000149,2,"2025-05-23T01:28:32.907",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063624,1747963713603,"fUSD",-194.27122605,0.000149,2,"2025-05-23T01:28:33.603",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063625,1747963714835,"fUSD",2651.64892177,0.0001,2,"2025-05-23T01:28:34.835",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063639,1747963745073,"fUSD",-1762.49340278,0.00013368,2,"2025-05-23T01:29:05.073",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063640,1747963745747,"fUSD",-158.48380457,0.00013368,2,"2025-05-23T01:29:05.747",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063641,1747963748092,"fUSD",-1104.46429519,0.00013368,2,"2025-05-23T01:29:08.092",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063642,1747963748114,"fUSD",-96.81308372,0.000149,2,"2025-05-23T01:29:08.114",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063643,1747963748138,"fUSD",-430.36,0.0001699,3,"2025-05-23T01:29:08.138",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063644,1747963748160,"fUSD",-300.0,0.00016999,2,"2025-05-23T01:29:08.160",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063645,1747963748182,"fUSD",-3090.28933498,0.00017,2,"2025-05-23T01:29:08.182",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063657,1747963832366,"fUSD",-500.0,0.00016973,2,"2025-05-23T01:30:32.366",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063658,1747963832376,"fUSD",-312.64,0.0001699,2,"2025-05-23T01:30:32.376",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063659,1747963832387,"fUSD",-520.56000001,0.00016999,2,"2025-05-23T01:30:32.387",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063660,1747963832398,"fUSD",-679.43999999,0.00016999,2,"2025-05-23T01:30:32.398",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063661,1747963832408,"fUSD",-191.06814598,0.00016999,2,"2025-05-23T01:30:32.408",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063662,1747963832417,"fUSD",-12042.60332033,0.00017,2,"2025-05-23T01:30:32.417",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063663,1747963832429,"fUSD",-602.0825424,0.00017,2,"2025-05-23T01:30:32.429",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063664,1747963832441,"fUSD",-6809.275,0.00017,2,"2025-05-23T01:30:32.441",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362063676,1747963832814,"fUSD",-1735.66203167,0.00017,2,"2025-05-23T01:30:32.814",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064070,1747963838146,"fUSD",-2428.61955236,0.00017,2,"2025-05-23T01:30:38.146",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064071,1747963838157,"fUSD",-1203.81270089,0.00017,2,"2025-05-23T01:30:38.157",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064072,1747963838378,"fUSD",-335.49214365,0.00017,2,"2025-05-23T01:30:38.378",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064083,1747963840335,"fUSD",-1001.55,0.00017,2,"2025-05-23T01:30:40.335",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064084,1747963840431,"fUSD",-280740.8096749,0.00017,2,"2025-05-23T01:30:40.431",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064085,1747963840530,"fUSD",-6678.69999998,0.00017,2,"2025-05-23T01:30:40.530",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064090,1747963843281,"fUSD",-64178.1191846,0.00017,2,"2025-05-23T01:30:43.281",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064091,1747963843291,"fUSD",-231.88980128,0.00017521,2,"2025-05-23T01:30:43.291",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064092,1747963843300,"fUSD",-6609.36046221,0.00018467,2,"2025-05-23T01:30:43.300",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064093,1747963843309,"fUSD",-190.90947586,0.00018467,2,"2025-05-23T01:30:43.309",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064094,1747963843320,"fUSD",-422.0,0.00018659,2,"2025-05-23T01:30:43.320",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064095,1747963843329,"fUSD",-355.94082608,0.000193,2,"2025-05-23T01:30:43.329",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064096,1747963843338,"fUSD",-355.94082599,0.000193,2,"2025-05-23T01:30:43.338",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064097,1747963843347,"fUSD",-355.94082599,0.00019624,2,"2025-05-23T01:30:43.347",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064098,1747963843357,"fUSD",-6609.36046216,0.00020248,2,"2025-05-23T01:30:43.357",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064099,1747963843366,"fUSD",-355.94082599,0.00020486,3,"2025-05-23T01:30:43.366",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064100,1747963843375,"fUSD",-151.0,0.00021067,2,"2025-05-23T01:30:43.375",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064101,1747963843384,"fUSD",-151.0,0.00021234,2,"2025-05-23T01:30:43.384",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064102,1747963843393,"fUSD",-355.94082599,0.00021348,5,"2025-05-23T01:30:43.393",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064103,1747963843403,"fUSD",-151.0,0.00021446,2,"2025-05-23T01:30:43.403",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064104,1747963843412,"fUSD",-151.0,0.00021446,2,"2025-05-23T01:30:43.412",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064105,1747963843421,"fUSD",-6609.36046216,0.0002203,2,"2025-05-23T01:30:43.421",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064106,1747963843431,"fUSD",-355.94082599,0.0002221,6,"2025-05-23T01:30:43.431",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064107,1747963843439,"fUSD",-355.94082599,0.00023072,8,"2025-05-23T01:30:43.439",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064108,1747963843448,"fUSD",-6609.36046216,0.00023811,2,"2025-05-23T01:30:43.448",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064109,1747963843458,"fUSD",-355.94082599,0.00023934,10,"2025-05-23T01:30:43.458",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064110,1747963843467,"fUSD",-500.0,0.00024658,2,"2025-05-23T01:30:43.467",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064111,1747963843476,"fUSD",-500.0,0.00024658,2,"2025-05-23T01:30:43.476",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064112,1747963843485,"fUSD",-500.0,0.00024658,2,"2025-05-23T01:30:43.485",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064113,1747963843495,"fUSD",-500.0,0.00024658,2,"2025-05-23T01:30:43.495",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064114,1747963843504,"fUSD",-435.82776923,0.00024658,2,"2025-05-23T01:30:43.504",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064115,1747963843513,"fUSD",-355.94082599,0.00024797,11,"2025-05-23T01:30:43.513",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064116,1747963843523,"fUSD",-33514.6181241,0.000248,3,"2025-05-23T01:30:43.523",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064117,1747963843532,"fUSD",-160.88370213,0.000248,2,"2025-05-23T01:30:43.532",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064118,1747963843542,"fUSD",-501.95441649,0.000248,2,"2025-05-23T01:30:43.542",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064119,1747963843552,"fUSD",-504.8569631,0.000248,2,"2025-05-23T01:30:43.552",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064120,1747963843561,"fUSD",-6609.36046216,0.00025593,2,"2025-05-23T01:30:43.561",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064121,1747963843573,"fUSD",-355.94082599,0.00025659,13,"2025-05-23T01:30:43.573",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064122,1747963843583,"fUSD",-1000.0,0.000264,2,"2025-05-23T01:30:43.583",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064123,1747963843593,"fUSD",-355.94082599,0.00026521,15,"2025-05-23T01:30:43.593",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064124,1747963843603,"fUSD",-4787.80258915,0.00026666,3,"2025-05-23T01:30:43.603",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064125,1747963843612,"fUSD",-207.73,0.00026676,2,"2025-05-23T01:30:43.612",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064126,1747963843622,"fUSD",-159.62,0.00026737,3,"2025-05-23T01:30:43.622",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064127,1747963843631,"fUSD",-6609.36046216,0.00027374,2,"2025-05-23T01:30:43.631",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064128,1747963843640,"fUSD",-355.94082599,0.00027383,17,"2025-05-23T01:30:43.640",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064129,1747963843653,"fUSD",-767.25,0.00027611,2,"2025-05-23T01:30:43.653",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064130,1747963843664,"fUSD",-206.0,0.00028012,2,"2025-05-23T01:30:43.664",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064131,1747963843673,"fUSD",-216.3864,0.00028012,2,"2025-05-23T01:30:43.673",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064132,1747963843684,"fUSD",-355.94082599,0.00028245,18,"2025-05-23T01:30:43.684",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064133,1747963843694,"fUSD",-190.90947585,0.00028934,2,"2025-05-23T01:30:43.694",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064134,1747963843704,"fUSD",-355.94082599,0.00029107,20,"2025-05-23T01:30:43.704",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064135,1747963843713,"fUSD",-6609.36046216,0.00029156,2,"2025-05-23T01:30:43.713",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064136,1747963843722,"fUSD",-154.5,0.00029164,2,"2025-05-23T01:30:43.722",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064137,1747963843732,"fUSD",-167.33,0.0002937,120,"2025-05-23T01:30:43.732",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064138,1747963843742,"fUSD",-156.71,0.00029551,2,"2025-05-23T01:30:43.742",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064139,1747963843752,"fUSD",-159.68,0.00029572,2,"2025-05-23T01:30:43.752",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064141,1747963843761,"fUSD",-150.0,0.00029574,7,"2025-05-23T01:30:43.761",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064142,1747963843771,"fUSD",-165.38,0.00029576,30,"2025-05-23T01:30:43.771",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064144,1747963843780,"fUSD",-1000.0,0.000297,2,"2025-05-23T01:30:43.780",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064146,1747963843791,"fUSD",-767.25,0.00029875,2,"2025-05-23T01:30:43.791",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064147,1747963843800,"fUSD",-355.94082599,0.00029969,22,"2025-05-23T01:30:43.800",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064148,1747963843809,"fUSD",-9575.6051783,0.0002999,3,"2025-05-23T01:30:43.809",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064149,1747963843822,"fUSD",-312.64,0.0002999,2,"2025-05-23T01:30:43.822",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064150,1747963843831,"fUSD",-14391.62190634,0.0003,2,"2025-05-23T01:30:43.831",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064151,1747963843843,"fUSD",-1173.37901347,0.0003,2,"2025-05-23T01:30:43.843",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064152,1747963843853,"fUSD",-300.0,0.0003,120,"2025-05-23T01:30:43.853",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064154,1747963843863,"fUSD",-6347.35350958,0.0003,5,"2025-05-23T01:30:43.863",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064156,1747963843872,"fUSD",-155.0,0.0003,2,"2025-05-23T01:30:43.872",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064157,1747963843881,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:30:43.881",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064158,1747963843891,"fUSD",-548.67,0.00030136,2,"2025-05-23T01:30:43.891",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064159,1747963843900,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:30:43.900",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064160,1747963843910,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:30:43.910",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064161,1747963843919,"fUSD",-395.17306395,0.00030136,5,"2025-05-23T01:30:43.919",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064162,1747963843928,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:30:43.928",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064163,1747963843938,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:30:43.938",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064164,1747963843948,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:30:43.948",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064165,1747963843957,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:30:43.957",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064166,1747963843966,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:30:43.966",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064167,1747963843975,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:30:43.975",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064168,1747963843985,"fUSD",-548.67,0.00030273,2,"2025-05-23T01:30:43.985",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064169,1747963843995,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:30:43.995",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064170,1747963844004,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:30:44.004",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064171,1747963844013,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:30:44.013",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064172,1747963844023,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:30:44.023",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064173,1747963844032,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:30:44.032",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064174,1747963844042,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:30:44.042",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064175,1747963844051,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:30:44.051",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064176,1747963844060,"fUSD",-4787.80258915,0.00030398,3,"2025-05-23T01:30:44.060",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064177,1747963844072,"fUSD",-158.51107628,0.00030404,15,"2025-05-23T01:30:44.072",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064178,1747963844081,"fUSD",-45.55499441,0.0003041,5,"2025-05-23T01:30:44.081",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064179,1747963844124,"fUSD",-374.44500559,0.0003041,5,"2025-05-23T01:30:44.124",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064180,1747963844133,"fUSD",-548.67,0.0003041,2,"2025-05-23T01:30:44.133",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064181,1747963844142,"fUSD",-512.93,0.0003041,5,"2025-05-23T01:30:44.142",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064182,1747963844151,"fUSD",-420.0,0.0003041,5,"2025-05-23T01:30:44.151",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064183,1747963844161,"fUSD",-420.0,0.0003041,5,"2025-05-23T01:30:44.161",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064184,1747963844170,"fUSD",-564.79948829,0.0003041,5,"2025-05-23T01:30:44.170",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064185,1747963844179,"fUSD",-420.0,0.0003041,5,"2025-05-23T01:30:44.179",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064186,1747963844190,"fUSD",-420.0,0.0003041,5,"2025-05-23T01:30:44.190",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064187,1747963844199,"fUSD",-420.0,0.0003041,5,"2025-05-23T01:30:44.199",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064188,1747963844208,"fUSD",-1370.65213519,0.00030494,3,"2025-05-23T01:30:44.208",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064189,1747963844219,"fUSD",-6249.879934,0.00030494,3,"2025-05-23T01:30:44.219",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064193,1747963846269,"fUSD",-151.0,0.00021074,2,"2025-05-23T01:30:46.269",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064194,1747963846279,"fUSD",-460.18999602,0.00030494,3,"2025-05-23T01:30:46.279",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064203,1747964737111,"fUSD",-589.05276845,0.00026012,2,"2025-05-23T01:45:37.111",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064204,1747964737134,"fUSD",-206.0,0.00026012,2,"2025-05-23T01:45:37.134",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064205,1747964737155,"fUSD",-207.00002,0.00026012,2,"2025-05-23T01:45:37.155",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064206,1747964737176,"fUSD",-723.29,0.00027112,2,"2025-05-23T01:45:37.176",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064207,1747964737197,"fUSD",-151.0,0.00028095,2,"2025-05-23T01:45:37.197",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064208,1747964737219,"fUSD",-31.50492704,0.0002847,2,"2025-05-23T01:45:37.219",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064210,1747964810097,"fUSD",-221.46,0.00013699,2,"2025-05-23T01:46:50.097",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064211,1747964810120,"fUSD",-250.0,0.00015068,2,"2025-05-23T01:46:50.120",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064212,1747964810144,"fUSD",-44.7403241,0.00015068,2,"2025-05-23T01:46:50.144",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064213,1747964843093,"fUSD",-155.2596759,0.00015068,2,"2025-05-23T01:47:23.093",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064214,1747964843114,"fUSD",-186.40845899,0.00016943,2,"2025-05-23T01:47:23.114",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064215,1747964843150,"fUSD",-13.59154101,0.00016943,2,"2025-05-23T01:47:23.150",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064216,1747964843173,"fUSD",-221.46,0.00020187,2,"2025-05-23T01:47:23.173",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064217,1747964843194,"fUSD",-151.0,0.00024408,2,"2025-05-23T01:47:23.194",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064218,1747964843214,"fUSD",-151.0,0.00024754,2,"2025-05-23T01:47:23.214",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064219,1747964843238,"fUSD",-151.0,0.00025572,2,"2025-05-23T01:47:23.238",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064220,1747964843262,"fUSD",-221.46,0.00026676,2,"2025-05-23T01:47:23.262",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064221,1747964843282,"fUSD",-250.0,0.00028613,2,"2025-05-23T01:47:23.282",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064222,1747964843304,"fUSD",-200.0,0.00028613,117,"2025-05-23T01:47:23.304",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064223,1747964843325,"fUSD",-154.51,0.00028821,2,"2025-05-23T01:47:23.325",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064224,1747964843346,"fUSD",-268.94728297,0.00029129,120,"2025-05-23T01:47:23.346",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064234,1747964961235,"fUSD",-151.0,0.00026467,2,"2025-05-23T01:49:21.235",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064235,1747964961258,"fUSD",-10.0532,0.00027192,2,"2025-05-23T01:49:21.258",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064237,1747964985430,"fUSD",250.0,0.00015,2,"2025-05-23T01:49:45.430",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064238,1747964986498,"fUSD",32.53644999,0.00017,2,"2025-05-23T01:49:46.498",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064247,1747965032315,"fUSD",-267.46355001,0.00017,2,"2025-05-23T01:50:32.315",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064248,1747965032325,"fUSD",-350.0,0.00019,2,"2025-05-23T01:50:32.325",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064249,1747965032334,"fUSD",-400.0,0.00021,2,"2025-05-23T01:50:32.334",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064250,1747965032343,"fUSD",-450.0,0.00023,2,"2025-05-23T01:50:32.343",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064251,1747965032354,"fUSD",-151.0,0.00026032,2,"2025-05-23T01:50:32.354",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064252,1747965032364,"fUSD",-151.0,0.00026709,2,"2025-05-23T01:50:32.364",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064253,1747965032374,"fUSD",-151.0,0.00027386,2,"2025-05-23T01:50:32.374",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064254,1747965032383,"fUSD",-151.0,0.00027984,2,"2025-05-23T01:50:32.383",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064255,1747965032393,"fUSD",-1116.295258,0.00028875,2,"2025-05-23T01:50:32.393",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064256,1747965032402,"fUSD",-1000.0,0.00029021,2,"2025-05-23T01:50:32.402",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064257,1747965032411,"fUSD",-261.54271703,0.00029129,120,"2025-05-23T01:50:32.411",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064258,1747965032420,"fUSD",-206.0,0.00029261,2,"2025-05-23T01:50:32.420",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064259,1747965032430,"fUSD",-150.0,0.00029343,7,"2025-05-23T01:50:32.430",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064260,1747965032439,"fUSD",-723.29,0.00029376,2,"2025-05-23T01:50:32.439",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064261,1747965032448,"fUSD",-156.71,0.00029385,2,"2025-05-23T01:50:32.448",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064262,1747965032457,"fUSD",-2180.19,0.00029419,2,"2025-05-23T01:50:32.457",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064263,1747965032466,"fUSD",-904.26,0.000295,2,"2025-05-23T01:50:32.466",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064264,1747965032475,"fUSD",-1200.0,0.00029587,2,"2025-05-23T01:50:32.475",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064265,1747965032485,"fUSD",-931.451549,0.00029588,4,"2025-05-23T01:50:32.485",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064266,1747965032494,"fUSD",-156.39,0.00029623,2,"2025-05-23T01:50:32.494",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064267,1747965032503,"fUSD",-170.68,0.00029623,2,"2025-05-23T01:50:32.503",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064268,1747965032512,"fUSD",-300.0,0.00029793,2,"2025-05-23T01:50:32.512",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064269,1747965032521,"fUSD",-1325.19,0.00029795,2,"2025-05-23T01:50:32.521",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064270,1747965032530,"fUSD",-222.86237587,0.000299,21,"2025-05-23T01:50:32.530",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064271,1747965032540,"fUSD",-800.0,0.0003,5,"2025-05-23T01:50:32.540",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064272,1747965032549,"fUSD",-152.96,0.0003,2,"2025-05-23T01:50:32.549",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064273,1747965032559,"fUSD",-3610.73879,0.0003011,2,"2025-05-23T01:50:32.559",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064274,1747965032569,"fUSD",-166.66,0.00030126,2,"2025-05-23T01:50:32.569",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064275,1747965032578,"fUSD",-408.0,0.00030135,2,"2025-05-23T01:50:32.578",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064276,1747965032587,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.587",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064277,1747965032598,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.598",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064278,1747965032607,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.607",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064279,1747965032616,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.616",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064280,1747965032625,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.625",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064281,1747965032635,"fUSD",-238.13522276,0.00030136,5,"2025-05-23T01:50:32.635",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064282,1747965032646,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.646",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064283,1747965032656,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.656",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064284,1747965032666,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.666",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064285,1747965032676,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.676",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064286,1747965032686,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.686",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064287,1747965032695,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.695",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064289,1747965032704,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.704",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064292,1747965032714,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.714",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064295,1747965032723,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.723",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064297,1747965032733,"fUSD",-697.86,0.00030136,2,"2025-05-23T01:50:32.733",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064301,1747965032742,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.742",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064303,1747965032751,"fUSD",-106.80968411,0.00030136,5,"2025-05-23T01:50:32.751",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064304,1747965032763,"fUSD",-313.19031589,0.00030136,5,"2025-05-23T01:50:32.763",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064305,1747965032773,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.773",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064306,1747965032783,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.783",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064307,1747965032793,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.793",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064308,1747965032802,"fUSD",-426.41663334,0.00030136,5,"2025-05-23T01:50:32.802",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064309,1747965032812,"fUSD",-434.94462855,0.00030136,5,"2025-05-23T01:50:32.812",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064310,1747965032821,"fUSD",-435.36494848,0.00030136,5,"2025-05-23T01:50:32.821",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064311,1747965032831,"fUSD",-435.50386862,0.00030136,5,"2025-05-23T01:50:32.831",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064312,1747965032842,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.842",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064313,1747965032851,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.851",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064314,1747965032861,"fUSD",-218.1720993,0.00030136,5,"2025-05-23T01:50:32.861",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064315,1747965032871,"fUSD",-439.60898649,0.00030136,5,"2025-05-23T01:50:32.871",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064316,1747965032880,"fUSD",-424.94325698,0.00030136,5,"2025-05-23T01:50:32.880",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064317,1747965032890,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.890",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064318,1747965032900,"fUSD",-434.5,0.00030136,5,"2025-05-23T01:50:32.900",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064319,1747965032910,"fUSD",-431.72747567,0.00030136,5,"2025-05-23T01:50:32.910",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064320,1747965032919,"fUSD",-449.87871118,0.00030136,5,"2025-05-23T01:50:32.919",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064321,1747965032928,"fUSD",-440.97366223,0.00030136,5,"2025-05-23T01:50:32.928",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064322,1747965032938,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.938",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064323,1747965032948,"fUSD",-430.88095035,0.00030136,5,"2025-05-23T01:50:32.948",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064325,1747965032958,"fUSD",-431.25536069,0.00030136,5,"2025-05-23T01:50:32.958",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064327,1747965032966,"fUSD",-442.60402049,0.00030136,5,"2025-05-23T01:50:32.966",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064328,1747965032976,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.976",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064330,1747965032985,"fUSD",-440.89797073,0.00030136,5,"2025-05-23T01:50:32.985",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064332,1747965032994,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:32.994",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064334,1747965033005,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:33.005",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064336,1747965033014,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:33.014",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064338,1747965033024,"fUSD",-430.86846685,0.00030136,5,"2025-05-23T01:50:33.024",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064340,1747965033033,"fUSD",-429.11674064,0.00030136,5,"2025-05-23T01:50:33.033",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064342,1747965033043,"fUSD",-440.51375202,0.00030136,5,"2025-05-23T01:50:33.043",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064344,1747965033054,"fUSD",-433.06679872,0.00030136,5,"2025-05-23T01:50:33.054",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064346,1747965033064,"fUSD",-426.62766256,0.00030136,5,"2025-05-23T01:50:33.064",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064348,1747965033074,"fUSD",-454.36478218,0.00030136,5,"2025-05-23T01:50:33.074",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064350,1747965033084,"fUSD",-309.86598999,0.00030136,5,"2025-05-23T01:50:33.084",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064352,1747965033094,"fUSD",-439.79715524,0.00030136,5,"2025-05-23T01:50:33.094",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064355,1747965033105,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:33.105",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064356,1747965033115,"fUSD",-472.80452134,0.00030136,5,"2025-05-23T01:50:33.115",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064358,1747965033124,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:33.124",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064360,1747965033139,"fUSD",-435.66576797,0.00030136,5,"2025-05-23T01:50:33.139",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064362,1747965033148,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:33.148",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064364,1747965033159,"fUSD",-412.40255369,0.00030136,5,"2025-05-23T01:50:33.159",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064366,1747965033169,"fUSD",-251.4777451,0.00030136,5,"2025-05-23T01:50:33.169",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064367,1747965033180,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:33.180",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064368,1747965033189,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:33.189",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064369,1747965033199,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:33.199",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064370,1747965033209,"fUSD",-429.23719224,0.00030136,5,"2025-05-23T01:50:33.209",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064371,1747965033219,"fUSD",-425.25412964,0.00030136,5,"2025-05-23T01:50:33.219",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064372,1747965033229,"fUSD",-505.87850583,0.00030136,5,"2025-05-23T01:50:33.229",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064373,1747965033239,"fUSD",-433.77857194,0.00030136,5,"2025-05-23T01:50:33.239",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064374,1747965033248,"fUSD",-436.39198317,0.00030136,5,"2025-05-23T01:50:33.248",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064375,1747965033258,"fUSD",-451.15443529,0.00030136,5,"2025-05-23T01:50:33.258",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064376,1747965033267,"fUSD",-420.0,0.00030136,5,"2025-05-23T01:50:33.267",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064377,1747965033276,"fUSD",-157.25,0.00030137,80,"2025-05-23T01:50:33.276",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064378,1747965033286,"fUSD",-1000.0,0.00030272,2,"2025-05-23T01:50:33.286",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064379,1747965033295,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.295",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064380,1747965033306,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.306",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064381,1747965033315,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.315",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064382,1747965033325,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.325",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064383,1747965033334,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.334",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064384,1747965033343,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.343",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064385,1747965033353,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.353",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064386,1747965033362,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.362",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064387,1747965033371,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.371",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064388,1747965033381,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.381",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064389,1747965033391,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.391",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064390,1747965033400,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.400",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064391,1747965033410,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.410",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064392,1747965033419,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.419",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064393,1747965033430,"fUSD",-521.16914984,0.00030273,5,"2025-05-23T01:50:33.430",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064394,1747965033440,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.440",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064395,1747965033449,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.449",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064396,1747965033458,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.458",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064397,1747965033467,"fUSD",-458.52603268,0.00030273,5,"2025-05-23T01:50:33.467",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064398,1747965033476,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.476",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064399,1747965033485,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.485",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064400,1747965033494,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.494",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064401,1747965033503,"fUSD",-434.5,0.00030273,5,"2025-05-23T01:50:33.503",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064402,1747965033513,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.513",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064403,1747965033522,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.522",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064404,1747965033531,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.531",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064405,1747965033540,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.540",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064406,1747965033549,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.549",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064407,1747965033559,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.559",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064408,1747965033568,"fUSD",-327.27,0.00030273,5,"2025-05-23T01:50:33.568",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064409,1747965033578,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.578",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064410,1747965033587,"fUSD",-205.54881006,0.00030273,5,"2025-05-23T01:50:33.587",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064411,1747965033596,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.596",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064412,1747965033606,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.606",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064413,1747965033616,"fUSD",-420.0,0.00030273,5,"2025-05-23T01:50:33.616",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064414,1747965033626,"fUSD",-6067.16749971,0.00030309,2,"2025-05-23T01:50:33.626",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064415,1747965033635,"fUSD",-222.86237575,0.00030348,22,"2025-05-23T01:50:33.635",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064416,1747965033645,"fUSD",-195.33245027,0.00030396,2,"2025-05-23T01:50:33.645",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064417,1747965033655,"fUSD",-221.12283492,0.00030396,3,"2025-05-23T01:50:33.655",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064418,1747965033664,"fUSD",-218.17948407,0.00030396,2,"2025-05-23T01:50:33.664",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064419,1747965033674,"fUSD",-159.67371185,0.00030396,15,"2025-05-23T01:50:33.674",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064420,1747965033683,"fUSD",-2039.24065807,0.00030404,2,"2025-05-23T01:50:33.683",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064421,1747965033693,"fUSD",-221.12283492,0.00030406,3,"2025-05-23T01:50:33.693",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064422,1747965033703,"fUSD",-500.0,0.00030408,2,"2025-05-23T01:50:33.703",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064423,1747965033713,"fUSD",-507.46178726,0.00030408,2,"2025-05-23T01:50:33.713",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064424,1747965033723,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.723",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064425,1747965033732,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.732",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064426,1747965033742,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.742",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064427,1747965033752,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.752",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064428,1747965033762,"fUSD",-480.39023768,0.00030409,5,"2025-05-23T01:50:33.762",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064429,1747965033772,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.772",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064430,1747965033782,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.782",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064431,1747965033792,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.792",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064432,1747965033802,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.802",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064433,1747965033812,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.812",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064434,1747965033822,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.822",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064435,1747965033837,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.837",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064436,1747965033847,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.847",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064437,1747965033857,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.857",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064438,1747965033867,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.867",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064439,1747965033876,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.876",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064440,1747965033888,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.888",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064441,1747965033898,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.898",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064442,1747965033908,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.908",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064443,1747965033918,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.918",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064444,1747965033928,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.928",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064445,1747965033938,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.938",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064446,1747965033947,"fUSD",-655.96,0.00030409,5,"2025-05-23T01:50:33.947",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064447,1747965033958,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.958",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064448,1747965033967,"fUSD",-356.87669797,0.00030409,5,"2025-05-23T01:50:33.967",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064449,1747965033977,"fUSD",-552.96634166,0.00030409,5,"2025-05-23T01:50:33.977",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064450,1747965033987,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.987",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064451,1747965033999,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:33.999",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064452,1747965034008,"fUSD",-283.87315752,0.00030409,5,"2025-05-23T01:50:34.008",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064453,1747965034018,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.018",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064454,1747965034027,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.027",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064455,1747965034037,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.037",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064456,1747965034047,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.047",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064457,1747965034057,"fUSD",-527.09700541,0.00030409,5,"2025-05-23T01:50:34.057",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064458,1747965034067,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.067",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064459,1747965034077,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.077",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064460,1747965034087,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.087",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064461,1747965034097,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.097",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064462,1747965034106,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.106",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064463,1747965034115,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.115",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064464,1747965034125,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.125",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064465,1747965034136,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.136",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064466,1747965034147,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.147",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064467,1747965034157,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.157",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064468,1747965034166,"fUSD",-1000.0,0.00030409,2,"2025-05-23T01:50:34.166",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064469,1747965034183,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.183",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064470,1747965034194,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.194",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064471,1747965034205,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.205",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064472,1747965034218,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.218",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064473,1747965034230,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.230",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064474,1747965034240,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.240",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064475,1747965034250,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.250",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064476,1747965034261,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.261",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064477,1747965034272,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.272",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064478,1747965034282,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.282",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064479,1747965034293,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.293",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064480,1747965034303,"fUSD",-497.80658257,0.00030409,5,"2025-05-23T01:50:34.303",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064481,1747965034313,"fUSD",-932.12,0.00030409,5,"2025-05-23T01:50:34.313",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064482,1747965034323,"fUSD",-178.76831943,0.00030409,5,"2025-05-23T01:50:34.323",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064483,1747965034334,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.334",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064484,1747965034343,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.343",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064485,1747965034354,"fUSD",-811.16,0.00030409,5,"2025-05-23T01:50:34.354",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064486,1747965034363,"fUSD",-6439.78,0.00030409,5,"2025-05-23T01:50:34.363",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064487,1747965034374,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.374",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064488,1747965034384,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:34.384",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064489,1747965034394,"fUSD",-231.22721865,0.00030409,5,"2025-05-23T01:50:34.394",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064490,1747965034645,"fUSD",-188.77278135,0.00030409,5,"2025-05-23T01:50:34.645",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064491,1747965034655,"fUSD",-1547.47,0.00030409,5,"2025-05-23T01:50:34.655",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064492,1747965034665,"fUSD",-714.01294827,0.00030409,5,"2025-05-23T01:50:34.665",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064493,1747965034691,"fUSD",-839.25,0.00030409,5,"2025-05-23T01:50:34.691",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064500,1747965038387,"fUSD",-360.43846221,0.00030409,5,"2025-05-23T01:50:38.387",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064501,1747965038405,"fUSD",-59.56153779,0.00030409,5,"2025-05-23T01:50:38.405",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064502,1747965038415,"fUSD",-506.47,0.00030409,5,"2025-05-23T01:50:38.415",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064503,1747965038425,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:38.425",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064504,1747965038435,"fUSD",-20.65714581,0.00030409,5,"2025-05-23T01:50:38.435",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064505,1747965038519,"fUSD",-399.34285419,0.00030409,5,"2025-05-23T01:50:38.519",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064506,1747965038529,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:38.529",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064507,1747965038539,"fUSD",-236.01647564,0.00030409,5,"2025-05-23T01:50:38.539",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064508,1747965038549,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:38.549",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064510,1747965038561,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:38.561",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064511,1747965038572,"fUSD",-726.75,0.00030409,5,"2025-05-23T01:50:38.572",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064512,1747965038582,"fUSD",-45.99311895,0.00030409,5,"2025-05-23T01:50:38.582",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064543,1747965040461,"fUSD",-374.00688105,0.00030409,5,"2025-05-23T01:50:40.461",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064544,1747965040472,"fUSD",-75.99311895,0.00030409,5,"2025-05-23T01:50:40.472",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064545,1747965040702,"fUSD",-344.00688105,0.00030409,5,"2025-05-23T01:50:40.702",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064546,1747965040712,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.712",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064547,1747965040724,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.724",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064548,1747965040735,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.735",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064549,1747965040745,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.745",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064550,1747965040756,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.756",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064551,1747965040766,"fUSD",-170.59254526,0.00030409,5,"2025-05-23T01:50:40.766",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064552,1747965040776,"fUSD",-154.8585737,0.00030409,5,"2025-05-23T01:50:40.776",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064553,1747965040788,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.788",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064554,1747965040798,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.798",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064555,1747965040809,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.809",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064556,1747965040821,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.821",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064557,1747965040831,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.831",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064558,1747965040843,"fUSD",-1008.28362222,0.00030409,5,"2025-05-23T01:50:40.843",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064559,1747965040856,"fUSD",-660.38718938,0.00030409,5,"2025-05-23T01:50:40.856",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064560,1747965040872,"fUSD",-4448.6872619,0.00030409,5,"2025-05-23T01:50:40.872",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064561,1747965040886,"fUSD",-28.2219265,0.00030409,5,"2025-05-23T01:50:40.886",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064562,1747965040897,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:40.897",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064563,1747965040909,"fUSD",-287.39398692,0.00030409,5,"2025-05-23T01:50:40.909",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064573,1747965043346,"fUSD",-151.0,0.00025984,2,"2025-05-23T01:50:43.346",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064574,1747965043356,"fUSD",-132.60601308,0.00030409,5,"2025-05-23T01:50:43.356",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064576,1747965043366,"fUSD",-233.32195649,0.00030409,5,"2025-05-23T01:50:43.366",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064578,1747965043417,"fUSD",-186.67804351,0.00030409,5,"2025-05-23T01:50:43.417",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064579,1747965043427,"fUSD",-203.56195649,0.00030409,5,"2025-05-23T01:50:43.427",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064580,1747965043605,"fUSD",-216.43804351,0.00030409,5,"2025-05-23T01:50:43.605",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064581,1747965043615,"fUSD",-187.59005149,0.00030409,5,"2025-05-23T01:50:43.615",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064582,1747965043625,"fUSD",-164.26670375,0.00030409,5,"2025-05-23T01:50:43.625",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064594,1747965046219,"fUSD",-29.47261816,0.00030409,5,"2025-05-23T01:50:46.219",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064595,1747965046229,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:46.229",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064596,1747965046239,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:46.239",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064597,1747965046249,"fUSD",-91.09020233,0.00030409,5,"2025-05-23T01:50:46.249",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064598,1747965046362,"fUSD",-79.74480509,0.00030409,5,"2025-05-23T01:50:46.362",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064599,1747965046371,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:46.371",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064600,1747965046381,"fUSD",-87.64207931,0.00030409,5,"2025-05-23T01:50:46.381",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064601,1747965046442,"fUSD",-332.35792069,0.00030409,5,"2025-05-23T01:50:46.442",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064602,1747965046452,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:46.452",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064603,1747965046462,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:46.462",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064604,1747965046471,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:46.471",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064605,1747965046480,"fUSD",-420.0,0.00030409,5,"2025-05-23T01:50:46.480",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064606,1747965046490,"fUSD",-69.64593715,0.00030409,5,"2025-05-23T01:50:46.490",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064607,1747965046524,"fUSD",-350.35406285,0.00030409,5,"2025-05-23T01:50:46.524",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064608,1747965046534,"fUSD",-297.45139304,0.00030409,5,"2025-05-23T01:50:46.534",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064609,1747965046546,"fUSD",-122.54860696,0.00030409,5,"2025-05-23T01:50:46.546",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064610,1747965046555,"fUSD",-163.55092468,0.00030409,5,"2025-05-23T01:50:46.555",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064611,1747965046566,"fUSD",-326.13746798,0.00030409,5,"2025-05-23T01:50:46.566",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064612,1747965046577,"fUSD",-93.86253202,0.00030409,5,"2025-05-23T01:50:46.577",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064613,1747965046587,"fUSD",-371.58958879,0.00030409,5,"2025-05-23T01:50:46.587",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064616,1747965279283,"fUSD",150.0,0.00014,5,"2025-05-23T01:54:39.283",0.0004234,59.07,0.9851139257638232,2295495234.4425173]
[362064663,1747965933126,"fUSD",-241.32,0.00013699,2,"2025-05-23T02:05:33.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064664,1747965933149,"fUSD",-241.32,0.00020187,2,"2025-05-23T02:05:33.149",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064665,1747965933172,"fUSD",-151.0,0.0002427,2,"2025-05-23T02:05:33.172",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064666,1747965933194,"fUSD",-151.0,0.00024396,2,"2025-05-23T02:05:33.194",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064667,1747965933215,"fUSD",-151.0,0.00024516,2,"2025-05-23T02:05:33.215",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064668,1747965933236,"fUSD",-151.0,0.00024623,2,"2025-05-23T02:05:33.236",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064669,1747965933257,"fUSD",-1321.52737779,0.00025,5,"2025-05-23T02:05:33.257",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064672,1747966028125,"fUSD",-151.0,0.00024396,2,"2025-05-23T02:07:08.125",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064673,1747966028151,"fUSD",-151.0,0.00024513,2,"2025-05-23T02:07:08.151",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064674,1747966028172,"fUSD",-151.0,0.00024613,2,"2025-05-23T02:07:08.172",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064675,1747966028194,"fUSD",-151.0,0.00024739,2,"2025-05-23T02:07:08.194",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064676,1747966028215,"fUSD",-1075.0,0.000248,5,"2025-05-23T02:07:08.215",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064677,1747966028235,"fUSD",-16.01793478,0.00025984,2,"2025-05-23T02:07:08.235",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064678,1747966029105,"fUSD",-134.98206522,0.00025984,2,"2025-05-23T02:07:09.105",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064679,1747966029126,"fUSD",-265.48460958,0.00025984,2,"2025-05-23T02:07:09.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064680,1747966148097,"fUSD",-151.0,0.00024948,2,"2025-05-23T02:09:08.097",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064681,1747966148124,"fUSD",-151.0,0.00025013,2,"2025-05-23T02:09:08.124",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064682,1747966148149,"fUSD",-151.0,0.00025023,2,"2025-05-23T02:09:08.149",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064683,1747966148170,"fUSD",-151.0,0.00025027,2,"2025-05-23T02:09:08.170",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064684,1747966148190,"fUSD",-30.41450603,0.00025984,2,"2025-05-23T02:09:08.190",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064685,1747966148211,"fUSD",-152.47673935,0.00025984,2,"2025-05-23T02:09:08.211",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064686,1747966148233,"fUSD",-241.32,0.00026676,2,"2025-05-23T02:09:08.233",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064687,1747966160171,"fUSD",151.0,0.00024874,2,"2025-05-23T02:09:20.171",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064688,1747966176978,"fUSD",151.0,0.00024902,2,"2025-05-23T02:09:36.978",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064689,1747966194083,"fUSD",82.13129778,0.0002495,2,"2025-05-23T02:09:54.083",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064690,1747966194104,"fUSD",7.24986131,0.0002495,2,"2025-05-23T02:09:54.104",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064691,1747966194133,"fUSD",61.61884091,0.0002495,2,"2025-05-23T02:09:54.133",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064694,1747966211139,"fUSD",102.36455909,0.00025072,2,"2025-05-23T02:10:11.139",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064703,1747966231534,"fUSD",-48.63544091,0.00025072,2,"2025-05-23T02:10:31.534",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064704,1747966231543,"fUSD",-564.28957409,0.00027465,2,"2025-05-23T02:10:31.543",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064714,1747966237585,"fUSD",-86.67042591,0.00027465,2,"2025-05-23T02:10:37.585",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064715,1747966237595,"fUSD",-302.5528138,0.00028918,2,"2025-05-23T02:10:37.595",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064716,1747966237608,"fUSD",-154.51,0.00029086,2,"2025-05-23T02:10:37.608",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064717,1747966237618,"fUSD",-173.77039067,0.00029124,2,"2025-05-23T02:10:37.618",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064885,1747966239524,"fUSD",-826.22960933,0.00029124,2,"2025-05-23T02:10:39.524",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064887,1747966239535,"fUSD",-524.79,0.00029143,120,"2025-05-23T02:10:39.535",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064888,1747966239545,"fUSD",-150.0,0.00029265,7,"2025-05-23T02:10:39.545",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064890,1747966239556,"fUSD",-500.0,0.00029369,2,"2025-05-23T02:10:39.556",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064892,1747966239565,"fUSD",-165.03,0.00029435,2,"2025-05-23T02:10:39.565",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064894,1747966239575,"fUSD",-200.0,0.00029443,2,"2025-05-23T02:10:39.575",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064896,1747966239586,"fUSD",-156.71,0.00029468,2,"2025-05-23T02:10:39.586",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064898,1747966239596,"fUSD",-65.1403907,0.00029588,4,"2025-05-23T02:10:39.596",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064910,1747966239736,"fUSD",-680.0208483,0.00029588,4,"2025-05-23T02:10:39.736",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064912,1747966239746,"fUSD",-206.0,0.00029652,2,"2025-05-23T02:10:39.746",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064914,1747966239756,"fUSD",-650.96,0.00029729,2,"2025-05-23T02:10:39.756",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064916,1747966239766,"fUSD",-1166.0,0.000298,120,"2025-05-23T02:10:39.766",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064918,1747966239776,"fUSD",-400.0,0.000299,10,"2025-05-23T02:10:39.776",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064919,1747966239785,"fUSD",-208.00488413,0.000299,21,"2025-05-23T02:10:39.785",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064921,1747966239796,"fUSD",-292.0,0.00029999,2,"2025-05-23T02:10:39.796",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064923,1747966239805,"fUSD",-1510.34857463,0.0003,7,"2025-05-23T02:10:39.805",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064925,1747966239818,"fUSD",-993.90142537,0.0003,7,"2025-05-23T02:10:39.818",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064927,1747966239828,"fUSD",-273.0,0.00030099,2,"2025-05-23T02:10:39.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064929,1747966239837,"fUSD",-504.07881107,0.000301,2,"2025-05-23T02:10:39.837",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064931,1747966239848,"fUSD",-534.725,0.000301,2,"2025-05-23T02:10:39.848",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362064932,1747966239859,"fUSD",-459.21,0.000301,2,"2025-05-23T02:10:39.859",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065192,1747966242659,"fUSD",-537.30000001,0.000301,2,"2025-05-23T02:10:42.659",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065194,1747966242670,"fUSD",-973.63517892,0.000301,2,"2025-05-23T02:10:42.670",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065196,1747966242680,"fUSD",-499.57,0.00030137,2,"2025-05-23T02:10:42.680",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065198,1747966242689,"fUSD",-458.34,0.00030137,2,"2025-05-23T02:10:42.689",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065200,1747966242699,"fUSD",-457.58,0.00030137,2,"2025-05-23T02:10:42.699",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065202,1747966242708,"fUSD",-162.46241583,0.00030299,15,"2025-05-23T02:10:42.708",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065204,1747966242718,"fUSD",-6129.12113974,0.00030299,2,"2025-05-23T02:10:42.718",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065206,1747966242727,"fUSD",-1835.31659229,0.00030299,2,"2025-05-23T02:10:42.727",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065208,1747966242737,"fUSD",-445.8671,0.00030309,2,"2025-05-23T02:10:42.737",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065210,1747966242746,"fUSD",-998.5401,0.00030309,2,"2025-05-23T02:10:42.746",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065212,1747966242755,"fUSD",-2188.45551253,0.00030309,2,"2025-05-23T02:10:42.755",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065219,1747966242816,"fUSD",-1020.92920097,0.00030309,2,"2025-05-23T02:10:42.816",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065222,1747966242828,"fUSD",-755.5039865,0.00030309,2,"2025-05-23T02:10:42.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065224,1747966242838,"fUSD",-415.8307,0.00030309,2,"2025-05-23T02:10:42.838",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065226,1747966242847,"fUSD",-208.00488403,0.00030348,22,"2025-05-23T02:10:42.847",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065228,1747966242857,"fUSD",-231.09,0.00030378,2,"2025-05-23T02:10:42.857",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065230,1747966242866,"fUSD",-231.09,0.00030378,2,"2025-05-23T02:10:42.866",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065232,1747966242876,"fUSD",-210.07290984,0.00030387,2,"2025-05-23T02:10:42.876",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065234,1747966242886,"fUSD",-166.7184512,0.00030387,2,"2025-05-23T02:10:42.886",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065237,1747966242896,"fUSD",-201.831449,0.00030387,2,"2025-05-23T02:10:42.896",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065239,1747966242905,"fUSD",-419.47829065,0.00030387,2,"2025-05-23T02:10:42.905",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065242,1747966242914,"fUSD",-258.81093328,0.00030387,2,"2025-05-23T02:10:42.914",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065245,1747966242924,"fUSD",-154.78742293,0.00030388,11,"2025-05-23T02:10:42.924",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065248,1747966242933,"fUSD",-3571.21291557,0.00030388,11,"2025-05-23T02:10:42.933",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065250,1747966242948,"fUSD",-512.99,0.00030388,11,"2025-05-23T02:10:42.948",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065496,1747966245438,"fUSD",-503.02579686,0.00030388,11,"2025-05-23T02:10:45.438",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065530,1747966245753,"fUSD",-2520.3596249,0.00030388,11,"2025-05-23T02:10:45.753",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065532,1747966245765,"fUSD",-8249.9,0.00030388,11,"2025-05-23T02:10:45.765",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065537,1747966245805,"fUSD",-6070.0135802,0.00030388,11,"2025-05-23T02:10:45.805",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362065549,1747966245907,"fUSD",-1778.2303751,0.00030388,11,"2025-05-23T02:10:45.907",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066237,1747966794123,"fUSD",-250.0,0.00015,2,"2025-05-23T02:19:54.123",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066248,1747967142113,"fUSD",-300.0,0.00017,2,"2025-05-23T02:25:42.113",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066249,1747967142134,"fUSD",-342.31963767,0.0001989,2,"2025-05-23T02:25:42.134",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066250,1747967142156,"fUSD",-1011.04110738,0.0001999,2,"2025-05-23T02:25:42.156",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066251,1747967142176,"fUSD",-350.63510234,0.00019999,2,"2025-05-23T02:25:42.176",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066252,1747967154488,"fUSD",-160.14915463,0.00013699,2,"2025-05-23T02:25:54.488",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066254,1747967163179,"fUSD",3365.85411392,8e-05,2,"2025-05-23T02:26:03.179",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066255,1747967230100,"fUSD",-88.98084537,0.00013699,2,"2025-05-23T02:27:10.100",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066256,1747967230122,"fUSD",-849.36489766,0.00019999,2,"2025-05-23T02:27:10.122",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066257,1747967230142,"fUSD",-150.0,0.00019999,2,"2025-05-23T02:27:10.142",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066258,1747967230161,"fUSD",-895.1157032,0.0002,2,"2025-05-23T02:27:10.161",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066259,1747967245085,"fUSD",-353.92859646,0.0002,2,"2025-05-23T02:27:25.085",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066260,1747967249086,"fUSD",206.59,0.00027148,120,"2025-05-23T02:27:29.086",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066262,1747967325363,"fUSD",-152.0,0.00013368,2,"2025-05-23T02:28:45.363",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066263,1747967329855,"fUSD",-420.0,0.00013368,2,"2025-05-23T02:28:49.855",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066264,1747967333093,"fUSD",-420.0,0.00013368,2,"2025-05-23T02:28:53.093",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066265,1747967336194,"fUSD",-420.0,0.00013368,2,"2025-05-23T02:28:56.194",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066266,1747967338648,"fUSD",-274.12706024,0.00013368,2,"2025-05-23T02:28:58.648",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066267,1747967340213,"fUSD",-420.0,0.00013368,2,"2025-05-23T02:29:00.213",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066268,1747967341847,"fUSD",-420.0,0.00013368,2,"2025-05-23T02:29:01.847",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066269,1747967345753,"fUSD",-420.0,0.00013368,2,"2025-05-23T02:29:05.753",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066270,1747967349261,"fUSD",-420.0,0.00013368,2,"2025-05-23T02:29:09.261",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066271,1747967350082,"fUSD",-3277.8298167,0.00013368,2,"2025-05-23T02:29:10.082",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066272,1747967352126,"fUSD",-300.0,0.00016999,2,"2025-05-23T02:29:12.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066273,1747967352149,"fUSD",-1422.70975481,0.00017,2,"2025-05-23T02:29:12.149",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066274,1747967354111,"fUSD",-9928.33141911,0.00017,2,"2025-05-23T02:29:14.111",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066275,1747967365085,"fUSD",-3747.05004567,0.00017,2,"2025-05-23T02:29:25.085",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066283,1747967431694,"fUSD",-300.0,0.00016999,2,"2025-05-23T02:30:31.694",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066284,1747967431704,"fUSD",-1200.0,0.00016999,2,"2025-05-23T02:30:31.704",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066285,1747967431714,"fUSD",-1055.84125009,0.00017,2,"2025-05-23T02:30:31.714",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066286,1747967431748,"fUSD",-1837.96474295,0.00017,2,"2025-05-23T02:30:31.748",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066287,1747967431805,"fUSD",-2003.1,0.00017,2,"2025-05-23T02:30:31.805",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066288,1747967431817,"fUSD",-2007.09091075,0.00017,2,"2025-05-23T02:30:31.817",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066289,1747967431828,"fUSD",-1303.81263274,0.00017,2,"2025-05-23T02:30:31.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066290,1747967431860,"fUSD",-2064.57741986,0.00017,2,"2025-05-23T02:30:31.860",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066291,1747967431870,"fUSD",-502.22498331,0.000185,2,"2025-05-23T02:30:31.870",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066292,1747967431879,"fUSD",-508.26976672,0.000185,2,"2025-05-23T02:30:31.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066293,1747967431889,"fUSD",-167.74720066,0.000185,2,"2025-05-23T02:30:31.889",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066294,1747967431902,"fUSD",-420.0,0.00018567,2,"2025-05-23T02:30:31.902",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066295,1747967431913,"fUSD",-200.93833886,0.000199,2,"2025-05-23T02:30:31.913",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066296,1747967431922,"fUSD",-43750.95569934,0.0002,2,"2025-05-23T02:30:31.922",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066297,1747967431933,"fUSD",-501.86918988,0.0002,2,"2025-05-23T02:30:31.933",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066298,1747967431943,"fUSD",-503.44833592,0.0002,2,"2025-05-23T02:30:31.943",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066299,1747967431952,"fUSD",-501.63233739,0.0002,2,"2025-05-23T02:30:31.952",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066300,1747967431962,"fUSD",-500.0,0.0002,2,"2025-05-23T02:30:31.962",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066301,1747967431972,"fUSD",-500.0,0.0002,2,"2025-05-23T02:30:31.972",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066302,1747967431982,"fUSD",-249.13,0.00020187,2,"2025-05-23T02:30:31.982",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066303,1747967431993,"fUSD",-587.0,0.00020279,2,"2025-05-23T02:30:31.993",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066304,1747967432002,"fUSD",-1003.88018556,0.00020548,2,"2025-05-23T02:30:32.002",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066305,1747967432011,"fUSD",-200.93833885,0.00020693,3,"2025-05-23T02:30:32.011",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066306,1747967432021,"fUSD",-200.93833885,0.00021486,5,"2025-05-23T02:30:32.021",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066307,1747967432030,"fUSD",-151.0,0.00021735,2,"2025-05-23T02:30:32.030",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066308,1747967432039,"fUSD",-385.0,0.00022149,2,"2025-05-23T02:30:32.039",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066309,1747967432048,"fUSD",-200.93833885,0.00022279,6,"2025-05-23T02:30:32.048",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066310,1747967432057,"fUSD",-200.93833885,0.00023072,8,"2025-05-23T02:30:32.057",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066311,1747967432071,"fUSD",-827.58601773,0.00023088,2,"2025-05-23T02:30:32.071",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066312,1747967432081,"fUSD",-200.93833885,0.00023866,10,"2025-05-23T02:30:32.081",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066314,1747967432090,"fUSD",-200.93833885,0.00024659,11,"2025-05-23T02:30:32.090",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066316,1747967432100,"fUSD",-1159.0,0.000251,5,"2025-05-23T02:30:32.100",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066318,1747967432109,"fUSD",-200.93833885,0.00025452,13,"2025-05-23T02:30:32.109",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066320,1747967432119,"fUSD",-200.93833885,0.00026245,14,"2025-05-23T02:30:32.119",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066322,1747967432129,"fUSD",-249.13,0.00026676,2,"2025-05-23T02:30:32.129",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066324,1747967432139,"fUSD",-304.12,0.00026862,2,"2025-05-23T02:30:32.139",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066326,1747967432148,"fUSD",-200.93833885,0.00027038,16,"2025-05-23T02:30:32.148",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066328,1747967432158,"fUSD",-168.77,0.00027184,2,"2025-05-23T02:30:32.158",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066330,1747967432167,"fUSD",-625.74,0.00027376,2,"2025-05-23T02:30:32.167",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066332,1747967432176,"fUSD",-151.32,0.00027397,2,"2025-05-23T02:30:32.176",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066334,1747967432186,"fUSD",-206.0,0.00027652,2,"2025-05-23T02:30:32.186",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066335,1747967432196,"fUSD",-200.93833885,0.00027831,17,"2025-05-23T02:30:32.196",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066336,1747967432205,"fUSD",-155.95,0.00028492,2,"2025-05-23T02:30:32.205",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066337,1747967432214,"fUSD",-155.95,0.00028507,2,"2025-05-23T02:30:32.214",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066338,1747967432223,"fUSD",-155.95,0.00028521,2,"2025-05-23T02:30:32.223",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066340,1747967432234,"fUSD",-155.95,0.00028535,2,"2025-05-23T02:30:32.234",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066341,1747967432251,"fUSD",-155.95,0.00028549,2,"2025-05-23T02:30:32.251",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066342,1747967432260,"fUSD",-155.95,0.00028563,2,"2025-05-23T02:30:32.260",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066343,1747967432270,"fUSD",-155.95,0.00028578,2,"2025-05-23T02:30:32.270",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066344,1747967432279,"fUSD",-155.95,0.00028592,2,"2025-05-23T02:30:32.279",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066345,1747967432288,"fUSD",-155.95,0.00028606,2,"2025-05-23T02:30:32.288",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066346,1747967432298,"fUSD",-155.95,0.0002862,2,"2025-05-23T02:30:32.298",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066347,1747967432307,"fUSD",-200.93833885,0.00028624,19,"2025-05-23T02:30:32.307",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066348,1747967432316,"fUSD",-155.95,0.00028635,2,"2025-05-23T02:30:32.316",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066349,1747967432326,"fUSD",-259.74552881,0.00028918,2,"2025-05-23T02:30:32.326",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066350,1747967432335,"fUSD",-156.44445739,0.00028918,2,"2025-05-23T02:30:32.335",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066351,1747967432344,"fUSD",-207.4,0.00028918,2,"2025-05-23T02:30:32.344",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066352,1747967432353,"fUSD",-156.4,0.00029,2,"2025-05-23T02:30:32.353",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066353,1747967432363,"fUSD",-260.97,0.00029141,2,"2025-05-23T02:30:32.363",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066354,1747967432373,"fUSD",-150.0,0.0002925,7,"2025-05-23T02:30:32.373",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066355,1747967432382,"fUSD",-267.24,0.00029256,2,"2025-05-23T02:30:32.382",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066356,1747967432392,"fUSD",-200.0,0.00029308,2,"2025-05-23T02:30:32.392",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066357,1747967432402,"fUSD",-766.14,0.0002933,2,"2025-05-23T02:30:32.402",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066358,1747967432411,"fUSD",-157.95,0.0002933,2,"2025-05-23T02:30:32.411",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066359,1747967432420,"fUSD",-2175.84966375,0.00029397,2,"2025-05-23T02:30:32.420",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066360,1747967432430,"fUSD",-161.93924543,0.00029397,15,"2025-05-23T02:30:32.430",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066361,1747967432439,"fUSD",-200.93833885,0.00029417,21,"2025-05-23T02:30:32.439",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066362,1747967432449,"fUSD",-500.79731953,0.00029473,5,"2025-05-23T02:30:32.449",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066363,1747967432458,"fUSD",-430.79,0.00029477,3,"2025-05-23T02:30:32.458",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066364,1747967432467,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.467",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066365,1747967432478,"fUSD",-301.90571893,0.00029486,2,"2025-05-23T02:30:32.478",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066366,1747967432487,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.487",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066367,1747967432498,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.498",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066368,1747967432507,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.507",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066369,1747967432517,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.517",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066370,1747967432527,"fUSD",-387.29660206,0.00029486,2,"2025-05-23T02:30:32.527",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066371,1747967432551,"fUSD",-69.13238196,0.00029486,2,"2025-05-23T02:30:32.551",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066372,1747967432560,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.560",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066373,1747967432570,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.570",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066374,1747967432579,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.579",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066375,1747967432589,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.589",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066376,1747967432598,"fUSD",-500.0,0.00029486,2,"2025-05-23T02:30:32.598",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066377,1747967432607,"fUSD",-78942.88703513,0.00029486,11,"2025-05-23T02:30:32.607",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066380,1747967437617,"fUSD",-614.48527315,0.00029486,11,"2025-05-23T02:30:37.617",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066381,1747967437629,"fUSD",-450.0,0.00029486,11,"2025-05-23T02:30:37.629",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066382,1747967437642,"fUSD",-506.55,0.00029486,11,"2025-05-23T02:30:37.642",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066383,1747967437655,"fUSD",-1740.328,0.00029486,11,"2025-05-23T02:30:37.655",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066384,1747967437667,"fUSD",-9915.45778531,0.00029486,11,"2025-05-23T02:30:37.667",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066385,1747967437680,"fUSD",-417.39746089,0.00029486,11,"2025-05-23T02:30:37.680",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066386,1747967437740,"fUSD",-8052.6,0.00029486,11,"2025-05-23T02:30:37.740",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066387,1747967437794,"fUSD",-5572.5100033,0.00029486,11,"2025-05-23T02:30:37.794",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066388,1747967437851,"fUSD",-701.66400667,0.00029486,11,"2025-05-23T02:30:37.851",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066389,1747967437907,"fUSD",-1098.5499616,0.00029486,11,"2025-05-23T02:30:37.907",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066599,1747967439778,"fUSD",-321.67214028,0.00029486,11,"2025-05-23T02:30:39.778",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066632,1747967440103,"fUSD",-87.97961304,0.00029486,11,"2025-05-23T02:30:40.103",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066635,1747967440115,"fUSD",-1220.88973317,0.00029486,11,"2025-05-23T02:30:40.115",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066637,1747967440126,"fUSD",-548.89999999,0.00029486,11,"2025-05-23T02:30:40.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066640,1747967440141,"fUSD",-9930.09257478,0.00029486,11,"2025-05-23T02:30:40.141",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066896,1747967442713,"fUSD",-3484.14025146,0.00029486,11,"2025-05-23T02:30:42.713",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066909,1747967442823,"fUSD",-3465.0922987,0.00029486,11,"2025-05-23T02:30:42.823",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066911,1747967442835,"fUSD",-4122.9428013,0.00029486,11,"2025-05-23T02:30:42.835",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066913,1747967442847,"fUSD",-2828.70042941,0.00029486,11,"2025-05-23T02:30:42.847",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066915,1747967442858,"fUSD",-4130.0939855,0.00029486,11,"2025-05-23T02:30:42.858",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066929,1747967442984,"fUSD",-491378.51621142,0.00029486,11,"2025-05-23T02:30:42.984",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066931,1747967442996,"fUSD",-66808.022026,0.00029487,3,"2025-05-23T02:30:42.996",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066933,1747967443006,"fUSD",-60377.7875625,0.00029487,3,"2025-05-23T02:30:43.006",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066935,1747967443016,"fUSD",-630.277909,0.00029497,4,"2025-05-23T02:30:43.016",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066937,1747967443026,"fUSD",-915.66,0.00029541,2,"2025-05-23T02:30:43.026",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066939,1747967443036,"fUSD",-8625.39822322,0.0002963,3,"2025-05-23T02:30:43.036",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066941,1747967443046,"fUSD",-625.74,0.0002964,2,"2025-05-23T02:30:43.046",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066943,1747967443056,"fUSD",-6018.62059201,0.0002964,2,"2025-05-23T02:30:43.056",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066945,1747967443067,"fUSD",-693.26,0.0002972,2,"2025-05-23T02:30:43.067",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066947,1747967443076,"fUSD",-94879.3804554,0.0002973,3,"2025-05-23T02:30:43.076",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066949,1747967443088,"fUSD",-152.328319,0.0002973,7,"2025-05-23T02:30:43.088",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066951,1747967443098,"fUSD",-299.477129,0.0002973,7,"2025-05-23T02:30:43.098",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066953,1747967443107,"fUSD",-151.0,0.0002973,7,"2025-05-23T02:30:43.107",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066955,1747967443117,"fUSD",-436.35225193,0.00029733,2,"2025-05-23T02:30:43.117",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066957,1747967443127,"fUSD",-172.60471948,0.00029739,2,"2025-05-23T02:30:43.127",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066959,1747967443136,"fUSD",-321.16051969,0.00029773,5,"2025-05-23T02:30:43.136",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066961,1747967443146,"fUSD",-500.0,0.00029773,5,"2025-05-23T02:30:43.146",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066963,1747967443156,"fUSD",-600.0,0.000298,10,"2025-05-23T02:30:43.156",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066966,1747967443166,"fUSD",-1300.0,0.000299,10,"2025-05-23T02:30:43.166",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066968,1747967443176,"fUSD",-436.35225193,0.00029921,2,"2025-05-23T02:30:43.176",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066970,1747967443186,"fUSD",-159.0959756,0.0003,5,"2025-05-23T02:30:43.186",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066972,1747967443197,"fUSD",-2175.84966373,0.00030008,2,"2025-05-23T02:30:43.197",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066974,1747967443207,"fUSD",-2715.01441,0.0003008,2,"2025-05-23T02:30:43.207",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066976,1747967443216,"fUSD",-19465.62007335,0.00030126,3,"2025-05-23T02:30:43.216",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066979,1747967443237,"fUSD",-15035.97281955,0.00030126,3,"2025-05-23T02:30:43.237",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066981,1747967443246,"fUSD",-151.0,0.00030126,7,"2025-05-23T02:30:43.246",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066983,1747967443256,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.256",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066985,1747967443266,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.266",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066987,1747967443276,"fUSD",-227.08441216,0.00030136,2,"2025-05-23T02:30:43.276",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066989,1747967443285,"fUSD",-617.334661,0.00030136,5,"2025-05-23T02:30:43.285",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066991,1747967443295,"fUSD",-16286.078353,0.00030136,5,"2025-05-23T02:30:43.295",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066993,1747967443305,"fUSD",-352.15436525,0.00030136,2,"2025-05-23T02:30:43.305",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066995,1747967443315,"fUSD",-16714.313554,0.00030136,5,"2025-05-23T02:30:43.315",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066997,1747967443325,"fUSD",-6999.697857,0.00030136,5,"2025-05-23T02:30:43.325",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362066999,1747967443335,"fUSD",-432.69953789,0.00030136,5,"2025-05-23T02:30:43.335",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067001,1747967443344,"fUSD",-438.57076475,0.00030136,5,"2025-05-23T02:30:43.344",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067004,1747967443354,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.354",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067006,1747967443364,"fUSD",-734.92,0.00030136,5,"2025-05-23T02:30:43.364",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067008,1747967443374,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.374",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067010,1747967443384,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.384",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067012,1747967443393,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.393",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067014,1747967443403,"fUSD",-493.91130992,0.00030136,5,"2025-05-23T02:30:43.403",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067016,1747967443413,"fUSD",-151.0,0.00030136,7,"2025-05-23T02:30:43.413",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067018,1747967443422,"fUSD",-489.43276124,0.00030136,5,"2025-05-23T02:30:43.422",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067020,1747967443432,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.432",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067022,1747967443443,"fUSD",-486.5176855,0.00030136,5,"2025-05-23T02:30:43.443",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067024,1747967443453,"fUSD",-178.73814175,0.00030136,5,"2025-05-23T02:30:43.453",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067026,1747967443462,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.462",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067028,1747967443472,"fUSD",-483.47705639,0.00030136,5,"2025-05-23T02:30:43.472",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067030,1747967443482,"fUSD",-476.45840421,0.00030136,5,"2025-05-23T02:30:43.482",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067032,1747967443491,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.491",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067034,1747967443503,"fUSD",-433.67029827,0.00030136,5,"2025-05-23T02:30:43.503",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067036,1747967443512,"fUSD",-469.84786982,0.00030136,5,"2025-05-23T02:30:43.512",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067038,1747967443522,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.522",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067040,1747967443532,"fUSD",-1629.14,0.00030136,5,"2025-05-23T02:30:43.532",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067042,1747967443543,"fUSD",-463.19087556,0.00030136,5,"2025-05-23T02:30:43.543",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067044,1747967443552,"fUSD",-457.24822905,0.00030136,5,"2025-05-23T02:30:43.552",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067046,1747967443562,"fUSD",-191.59940276,0.00030136,5,"2025-05-23T02:30:43.562",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067048,1747967443572,"fUSD",-151.0,0.00030136,7,"2025-05-23T02:30:43.572",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067050,1747967443582,"fUSD",-533.93951563,0.00030136,5,"2025-05-23T02:30:43.582",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067052,1747967443592,"fUSD",-504.21587388,0.00030136,5,"2025-05-23T02:30:43.592",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067054,1747967443602,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.602",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067056,1747967443611,"fUSD",-493.05185849,0.00030136,5,"2025-05-23T02:30:43.611",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067058,1747967443621,"fUSD",-512.32083357,0.00030136,5,"2025-05-23T02:30:43.621",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067060,1747967443632,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.632",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067062,1747967443641,"fUSD",-638.42,0.00030136,2,"2025-05-23T02:30:43.641",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067064,1747967443651,"fUSD",-9452.59,0.00030136,5,"2025-05-23T02:30:43.651",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067066,1747967443661,"fUSD",-560.08320017,0.00030136,5,"2025-05-23T02:30:43.661",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067068,1747967443670,"fUSD",-151.0,0.00030136,7,"2025-05-23T02:30:43.670",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067070,1747967443680,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.680",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067073,1747967443690,"fUSD",-544.91550088,0.00030136,5,"2025-05-23T02:30:43.690",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067075,1747967443700,"fUSD",-561.42,0.00030136,5,"2025-05-23T02:30:43.700",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067077,1747967443709,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.709",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067079,1747967443720,"fUSD",-151.0,0.00030136,7,"2025-05-23T02:30:43.720",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067081,1747967443730,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.730",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067083,1747967443739,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.739",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067085,1747967443749,"fUSD",-716.26,0.00030136,5,"2025-05-23T02:30:43.749",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067087,1747967443759,"fUSD",-517.75650112,0.00030136,5,"2025-05-23T02:30:43.759",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067089,1747967443769,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.769",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067091,1747967443779,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.779",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067093,1747967443789,"fUSD",-511.9516309,0.00030136,5,"2025-05-23T02:30:43.789",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067095,1747967443799,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.799",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067097,1747967443809,"fUSD",-554.83450221,0.00030136,5,"2025-05-23T02:30:43.809",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067099,1747967443819,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.819",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067101,1747967443828,"fUSD",-543.46,0.00030136,5,"2025-05-23T02:30:43.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067103,1747967443838,"fUSD",-512.24399507,0.00030136,5,"2025-05-23T02:30:43.838",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067105,1747967443848,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.848",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067107,1747967443859,"fUSD",-503.93800521,0.00030136,5,"2025-05-23T02:30:43.859",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067110,1747967443870,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.870",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067112,1747967443881,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.881",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067114,1747967443890,"fUSD",-1135.75,0.00030136,5,"2025-05-23T02:30:43.890",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067116,1747967443900,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.900",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067118,1747967443911,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.911",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067120,1747967443922,"fUSD",-1479.66,0.00030136,5,"2025-05-23T02:30:43.922",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067122,1747967443932,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.932",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067124,1747967443942,"fUSD",-510.25961596,0.00030136,5,"2025-05-23T02:30:43.942",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067126,1747967443954,"fUSD",-457.21,0.00030136,5,"2025-05-23T02:30:43.954",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067128,1747967443963,"fUSD",-546.86853865,0.00030136,5,"2025-05-23T02:30:43.963",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067130,1747967443973,"fUSD",-494.56317682,0.00030136,5,"2025-05-23T02:30:43.973",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067132,1747967443983,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.983",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067134,1747967443994,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:43.994",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067136,1747967444003,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:44.003",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067138,1747967444013,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:44.013",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067140,1747967444023,"fUSD",-3742.77,0.00030136,5,"2025-05-23T02:30:44.023",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067142,1747967444032,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:44.032",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067144,1747967444042,"fUSD",-404.29945976,0.00030136,5,"2025-05-23T02:30:44.042",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067146,1747967444052,"fUSD",-319.811494,0.00030136,7,"2025-05-23T02:30:44.052",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067148,1747967444062,"fUSD",-150.46350683,0.00030136,5,"2025-05-23T02:30:44.062",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067150,1747967444071,"fUSD",-396.99744491,0.00030136,5,"2025-05-23T02:30:44.071",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067152,1747967444081,"fUSD",-154.080537,0.00030136,7,"2025-05-23T02:30:44.081",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067154,1747967444091,"fUSD",-319.811494,0.00030136,7,"2025-05-23T02:30:44.091",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067156,1747967444100,"fUSD",-151.0,0.00030136,7,"2025-05-23T02:30:44.100",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067158,1747967444110,"fUSD",-186.64665754,0.00030136,5,"2025-05-23T02:30:44.110",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067307,1747967445641,"fUSD",-233.35334246,0.00030136,5,"2025-05-23T02:30:45.641",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067309,1747967445651,"fUSD",-372.71074007,0.00030136,5,"2025-05-23T02:30:45.651",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067311,1747967445662,"fUSD",-47.28925993,0.00030136,5,"2025-05-23T02:30:45.662",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067313,1747967445672,"fUSD",-175.44933917,0.00030136,5,"2025-05-23T02:30:45.672",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067315,1747967445682,"fUSD",-445.98,0.00030136,5,"2025-05-23T02:30:45.682",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067317,1747967445692,"fUSD",-374.56739585,0.00030136,5,"2025-05-23T02:30:45.692",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067319,1747967445703,"fUSD",-45.43260415,0.00030136,5,"2025-05-23T02:30:45.703",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067321,1747967445713,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:30:45.713",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067323,1747967445722,"fUSD",-151.0,0.00030136,7,"2025-05-23T02:30:45.722",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067325,1747967445732,"fUSD",-206.38811925,0.00030136,5,"2025-05-23T02:30:45.732",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067327,1747967445741,"fUSD",-172.49,0.00030197,2,"2025-05-23T02:30:45.741",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067329,1747967445750,"fUSD",-150.0,0.00030201,2,"2025-05-23T02:30:45.750",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067331,1747967445760,"fUSD",-150.0,0.00030202,2,"2025-05-23T02:30:45.760",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067333,1747967445769,"fUSD",-200.93833885,0.0003021,22,"2025-05-23T02:30:45.769",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067335,1747967445778,"fUSD",-150.0,0.00030215,2,"2025-05-23T02:30:45.778",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067337,1747967445787,"fUSD",-6018.62059194,0.00030224,2,"2025-05-23T02:30:45.787",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067339,1747967445797,"fUSD",-150.0,0.00030225,2,"2025-05-23T02:30:45.797",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067341,1747967445807,"fUSD",-150.0,0.00030229,2,"2025-05-23T02:30:45.807",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067343,1747967445816,"fUSD",-150.0,0.00030233,2,"2025-05-23T02:30:45.816",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067345,1747967445825,"fUSD",-150.0,0.00030236,2,"2025-05-23T02:30:45.825",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067347,1747967445835,"fUSD",-150.0,0.00030255,2,"2025-05-23T02:30:45.835",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067349,1747967445844,"fUSD",-150.0,0.00030256,2,"2025-05-23T02:30:45.844",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067351,1747967445853,"fUSD",-150.0,0.00030256,2,"2025-05-23T02:30:45.853",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067353,1747967445862,"fUSD",-215.777774,0.00030257,7,"2025-05-23T02:30:45.862",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067355,1747967445872,"fUSD",-151.0,0.00030257,7,"2025-05-23T02:30:45.872",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067357,1747967445881,"fUSD",-151.0,0.00030257,7,"2025-05-23T02:30:45.881",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067359,1747967445891,"fUSD",-155.852723,0.00030257,7,"2025-05-23T02:30:45.891",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067361,1747967445901,"fUSD",-319.811494,0.00030257,7,"2025-05-23T02:30:45.901",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067363,1747967445914,"fUSD",-151.0,0.00030257,7,"2025-05-23T02:30:45.914",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067365,1747967445923,"fUSD",-319.811494,0.00030257,7,"2025-05-23T02:30:45.923",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067367,1747967445932,"fUSD",-151.0,0.00030257,7,"2025-05-23T02:30:45.932",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067369,1747967445943,"fUSD",-41.9231415,0.00030257,3,"2025-05-23T02:30:45.943",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067371,1747967445956,"fUSD",-3178.49582213,0.00030257,3,"2025-05-23T02:30:45.956",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067374,1747967445968,"fUSD",-4475.09544,0.00030257,3,"2025-05-23T02:30:45.968",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067376,1747967445984,"fUSD",-929.88381959,0.00030257,3,"2025-05-23T02:30:45.984",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067378,1747967445993,"fUSD",-714.3633,0.00030267,2,"2025-05-23T02:30:45.993",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067380,1747967446002,"fUSD",-106.98494986,0.00030268,2,"2025-05-23T02:30:46.002",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067383,1747967446017,"fUSD",-43.01505014,0.00030268,2,"2025-05-23T02:30:46.017",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067385,1747967446027,"fUSD",-150.0,0.00030271,2,"2025-05-23T02:30:46.027",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067387,1747967446036,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:30:46.036",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067389,1747967446046,"fUSD",-734.92,0.00030273,5,"2025-05-23T02:30:46.046",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067391,1747967446055,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:30:46.055",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067393,1747967446064,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:30:46.064",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067395,1747967446074,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:30:46.074",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067397,1747967446083,"fUSD",-102.33494986,0.00030273,5,"2025-05-23T02:30:46.083",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067399,1747967446096,"fUSD",-317.66505014,0.00030273,5,"2025-05-23T02:30:46.096",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067401,1747967446105,"fUSD",-98.18982733,0.00030273,5,"2025-05-23T02:30:46.105",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067501,1747967638103,"fUSD",3582.39248702,0.000274,120,"2025-05-23T02:33:58.103",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067502,1747967799007,"fUSD",150.0,0.00014,5,"2025-05-23T02:36:39.007",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067505,1747968295312,"fUSD",1522.4,0.000132,2,"2025-05-23T02:44:55.312",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067506,1747968317548,"fUSD",200.19654322,0.00013134,2,"2025-05-23T02:45:17.548",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067507,1747968338085,"fUSD",-243.63,0.00013699,2,"2025-05-23T02:45:38.085",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067508,1747968338107,"fUSD",-250.0,0.00015323,2,"2025-05-23T02:45:38.107",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067509,1747968338127,"fUSD",-250.0,0.00016965,2,"2025-05-23T02:45:38.127",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067510,1747968338148,"fUSD",-243.63,0.00020187,2,"2025-05-23T02:45:38.148",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067511,1747968338169,"fUSD",-200.0,0.00022,2,"2025-05-23T02:45:38.169",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067512,1747968338190,"fUSD",-250.0,0.00022,2,"2025-05-23T02:45:38.190",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067513,1747968338214,"fUSD",-200.0,0.00023,2,"2025-05-23T02:45:38.214",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067514,1747968338237,"fUSD",-151.0,0.0002344,2,"2025-05-23T02:45:38.237",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067515,1747968338259,"fUSD",-129.21501769,0.00023608,2,"2025-05-23T02:45:38.259",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067516,1747968416105,"fUSD",-151.0,0.00023413,2,"2025-05-23T02:46:56.105",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067517,1747968416128,"fUSD",-151.0,0.00023426,2,"2025-05-23T02:46:56.128",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067518,1747968416149,"fUSD",-151.0,0.00023444,2,"2025-05-23T02:46:56.149",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067519,1747968416172,"fUSD",-63.20539693,0.00023517,2,"2025-05-23T02:46:56.172",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067520,1747968436092,"fUSD",-136.79460307,0.00023517,2,"2025-05-23T02:47:16.092",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067521,1747968436117,"fUSD",-250.0,0.00023517,2,"2025-05-23T02:47:16.117",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067522,1747968436141,"fUSD",-200.0,0.0002445,2,"2025-05-23T02:47:16.141",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067523,1747968436165,"fUSD",-250.0,0.0002445,2,"2025-05-23T02:47:16.165",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067524,1747968436189,"fUSD",-1092.35469916,0.000245,5,"2025-05-23T02:47:16.189",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067525,1747968439154,"fUSD",-1803.0309348,0.000245,5,"2025-05-23T02:47:19.154",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067526,1747968443094,"fUSD",-1043.61436604,0.000245,5,"2025-05-23T02:47:23.094",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067527,1747968443120,"fUSD",-200.0,0.00025768,2,"2025-05-23T02:47:23.120",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067528,1747968443145,"fUSD",-250.0,0.00025768,2,"2025-05-23T02:47:23.145",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067529,1747968443170,"fUSD",-243.63,0.00026676,2,"2025-05-23T02:47:23.170",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067530,1747968443198,"fUSD",-202.01692293,0.000269,16,"2025-05-23T02:47:23.198",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067531,1747968443224,"fUSD",-830.58,0.00027072,2,"2025-05-23T02:47:23.224",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067532,1747968443256,"fUSD",-202.01692288,0.00027789,17,"2025-05-23T02:47:23.256",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067533,1747968443284,"fUSD",-281.575733,0.00028419,2,"2025-05-23T02:47:23.284",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067534,1747968443310,"fUSD",-1572.15728243,0.00028563,15,"2025-05-23T02:47:23.310",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067550,1747968595362,"fUSD",250.0,0.00015,2,"2025-05-23T02:49:55.362",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067555,1747968631772,"fUSD",-300.0,0.00017,2,"2025-05-23T02:50:31.772",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067556,1747968631783,"fUSD",-151.0,0.00024558,2,"2025-05-23T02:50:31.783",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067557,1747968631793,"fUSD",-4169.66271757,0.00028563,15,"2025-05-23T02:50:31.793",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067558,1747968631802,"fUSD",-784.67,0.00028608,2,"2025-05-23T02:50:31.802",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067559,1747968631812,"fUSD",-300.0,0.00028675,2,"2025-05-23T02:50:31.812",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067560,1747968631822,"fUSD",-206.0,0.00028696,2,"2025-05-23T02:50:31.822",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067561,1747968631832,"fUSD",-268.11,0.00028708,2,"2025-05-23T02:50:31.832",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067562,1747968631841,"fUSD",-155.38,0.00028838,2,"2025-05-23T02:50:31.841",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067563,1747968631851,"fUSD",-1200.0,0.000289,2,"2025-05-23T02:50:31.851",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067564,1747968631860,"fUSD",-202.01692288,0.000289,20,"2025-05-23T02:50:31.860",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067565,1747968631870,"fUSD",-1058.03,0.00028901,2,"2025-05-23T02:50:31.870",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067566,1747968631879,"fUSD",-215.0738,0.00028918,2,"2025-05-23T02:50:31.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067567,1747968631888,"fUSD",-250.0,0.00028947,2,"2025-05-23T02:50:31.888",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067568,1747968631899,"fUSD",-150.0,0.0002896,7,"2025-05-23T02:50:31.899",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067569,1747968631908,"fUSD",-642.12,0.00028977,120,"2025-05-23T02:50:31.908",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067570,1747968631918,"fUSD",-151.78,0.00029,2,"2025-05-23T02:50:31.918",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067571,1747968631929,"fUSD",-187.19,0.00029045,30,"2025-05-23T02:50:31.929",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067572,1747968631940,"fUSD",-173.34,0.00029051,2,"2025-05-23T02:50:31.940",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067573,1747968631950,"fUSD",-200.0,0.00029126,2,"2025-05-23T02:50:31.950",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067574,1747968631960,"fUSD",-830.58,0.00029336,2,"2025-05-23T02:50:31.960",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067575,1747968631969,"fUSD",-1000.0,0.00029362,2,"2025-05-23T02:50:31.969",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067576,1747968631980,"fUSD",-504.222327,0.00029496,4,"2025-05-23T02:50:31.980",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067577,1747968631989,"fUSD",-151.0,0.0002973,7,"2025-05-23T02:50:31.989",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067578,1747968631998,"fUSD",-372.241898,0.0002973,7,"2025-05-23T02:50:31.998",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067579,1747968632008,"fUSD",-372.241898,0.0002973,7,"2025-05-23T02:50:32.008",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067580,1747968632018,"fUSD",-202.01692288,0.00029775,21,"2025-05-23T02:50:32.018",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067581,1747968632028,"fUSD",-500.0,0.000298,10,"2025-05-23T02:50:32.028",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067582,1747968632038,"fUSD",-1100.0,0.000299,10,"2025-05-23T02:50:32.038",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067583,1747968632047,"fUSD",-2262.51201,0.0002997,2,"2025-05-23T02:50:32.047",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067584,1747968632056,"fUSD",-195.0,0.0003,7,"2025-05-23T02:50:32.056",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067585,1747968632066,"fUSD",-194.77,0.0003,5,"2025-05-23T02:50:32.066",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067586,1747968632076,"fUSD",-150.0,0.0003,2,"2025-05-23T02:50:32.076",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067587,1747968632085,"fUSD",-708.67158549,0.00030014,2,"2025-05-23T02:50:32.085",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067588,1747968632095,"fUSD",-151.0,0.00030126,7,"2025-05-23T02:50:32.095",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067589,1747968632104,"fUSD",-372.241898,0.00030126,7,"2025-05-23T02:50:32.104",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067590,1747968632114,"fUSD",-372.241898,0.00030126,7,"2025-05-23T02:50:32.114",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067591,1747968632123,"fUSD",-151.0,0.00030136,7,"2025-05-23T02:50:32.123",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067592,1747968632132,"fUSD",-154.323869,0.00030136,7,"2025-05-23T02:50:32.132",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067593,1747968632142,"fUSD",-151.0,0.00030136,7,"2025-05-23T02:50:32.142",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067594,1747968632151,"fUSD",-212.676074,0.00030136,7,"2025-05-23T02:50:32.151",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067595,1747968632161,"fUSD",-372.241898,0.00030136,7,"2025-05-23T02:50:32.161",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067597,1747968632170,"fUSD",-372.241898,0.00030136,7,"2025-05-23T02:50:32.170",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067599,1747968632178,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.178",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067601,1747968632185,"fUSD",-356.83595355,0.00030136,5,"2025-05-23T02:50:32.185",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067603,1747968632193,"fUSD",-208.50967,0.00030136,7,"2025-05-23T02:50:32.193",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067605,1747968632201,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.201",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067607,1747968632208,"fUSD",-208.50967,0.00030136,7,"2025-05-23T02:50:32.208",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067608,1747968632218,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.218",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067609,1747968632227,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.227",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067610,1747968632237,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.237",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067611,1747968632246,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.246",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067612,1747968632255,"fUSD",-307.08084353,0.00030136,5,"2025-05-23T02:50:32.255",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067613,1747968632265,"fUSD",-468.49249733,0.00030136,5,"2025-05-23T02:50:32.265",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067614,1747968632274,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.274",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067615,1747968632283,"fUSD",-505.0342648,0.00030136,5,"2025-05-23T02:50:32.283",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067616,1747968632292,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.292",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067617,1747968632302,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.302",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067618,1747968632313,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.313",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067620,1747968632323,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.323",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067621,1747968632333,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.333",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067623,1747968632342,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.342",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067625,1747968632351,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.351",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067627,1747968632361,"fUSD",-668.78,0.00030136,2,"2025-05-23T02:50:32.361",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067629,1747968632370,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.370",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067631,1747968632379,"fUSD",-435.32073682,0.00030136,5,"2025-05-23T02:50:32.379",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067634,1747968632388,"fUSD",-543.31056753,0.00030136,5,"2025-05-23T02:50:32.388",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067637,1747968632397,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.397",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067640,1747968632406,"fUSD",-432.29548459,0.00030136,5,"2025-05-23T02:50:32.406",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067643,1747968632417,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.417",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067646,1747968632426,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.426",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067649,1747968632435,"fUSD",-428.04604039,0.00030136,5,"2025-05-23T02:50:32.435",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067652,1747968632444,"fUSD",-429.4627686,0.00030136,5,"2025-05-23T02:50:32.444",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067655,1747968632454,"fUSD",-428.68629288,0.00030136,5,"2025-05-23T02:50:32.454",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067658,1747968632463,"fUSD",-427.27567592,0.00030136,5,"2025-05-23T02:50:32.463",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067660,1747968632473,"fUSD",-425.75879288,0.00030136,5,"2025-05-23T02:50:32.473",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067662,1747968632483,"fUSD",-428.76176908,0.00030136,5,"2025-05-23T02:50:32.483",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067664,1747968632492,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.492",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067666,1747968632501,"fUSD",-424.36905603,0.00030136,5,"2025-05-23T02:50:32.501",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067669,1747968632510,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.510",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067672,1747968632520,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.520",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067675,1747968632529,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.529",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067678,1747968632539,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.539",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067681,1747968632548,"fUSD",-424.03003547,0.00030136,5,"2025-05-23T02:50:32.548",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067684,1747968632558,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.558",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067687,1747968632567,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.567",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067690,1747968632576,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.576",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067693,1747968632586,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.586",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067695,1747968632595,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.595",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067697,1747968632604,"fUSD",-424.17192919,0.00030136,5,"2025-05-23T02:50:32.604",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067699,1747968632613,"fUSD",-423.71664851,0.00030136,5,"2025-05-23T02:50:32.613",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067701,1747968632622,"fUSD",-453.04679237,0.00030136,5,"2025-05-23T02:50:32.622",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067703,1747968632631,"fUSD",-434.01620207,0.00030136,5,"2025-05-23T02:50:32.631",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067705,1747968632641,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.641",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067707,1747968632650,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.650",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067709,1747968632659,"fUSD",-321.64912252,0.00030136,5,"2025-05-23T02:50:32.659",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067711,1747968632668,"fUSD",-440.96185693,0.00030136,5,"2025-05-23T02:50:32.668",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067713,1747968632678,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.678",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067715,1747968632687,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.687",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067717,1747968632696,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.696",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067719,1747968632706,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.706",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067721,1747968632715,"fUSD",-421.76826188,0.00030136,5,"2025-05-23T02:50:32.715",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067723,1747968632726,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.726",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067725,1747968632736,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.736",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067727,1747968632745,"fUSD",-437.7894889,0.00030136,5,"2025-05-23T02:50:32.745",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067729,1747968632755,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.755",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067731,1747968632764,"fUSD",-455.8726812,0.00030136,5,"2025-05-23T02:50:32.764",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067733,1747968632774,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.774",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067735,1747968632784,"fUSD",-463.08619385,0.00030136,5,"2025-05-23T02:50:32.784",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067737,1747968632793,"fUSD",-421.74539852,0.00030136,5,"2025-05-23T02:50:32.793",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067739,1747968632803,"fUSD",-382.34669001,0.00030136,5,"2025-05-23T02:50:32.803",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067741,1747968632812,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.812",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067743,1747968632821,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.821",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067745,1747968632830,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.830",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067747,1747968632840,"fUSD",-427.76120883,0.00030136,5,"2025-05-23T02:50:32.840",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067749,1747968632849,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.849",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067751,1747968632858,"fUSD",-428.42167281,0.00030136,5,"2025-05-23T02:50:32.858",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067752,1747968632867,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.867",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067754,1747968632876,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.876",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067756,1747968632885,"fUSD",-316.97154914,0.00030136,5,"2025-05-23T02:50:32.885",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067758,1747968632894,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.894",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067760,1747968632904,"fUSD",-480.94522668,0.00030136,5,"2025-05-23T02:50:32.904",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067762,1747968632913,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.913",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067764,1747968632924,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.924",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067766,1747968632933,"fUSD",-383.66196371,0.00030136,5,"2025-05-23T02:50:32.933",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067768,1747968632943,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.943",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067770,1747968632952,"fUSD",-465.68676052,0.00030136,5,"2025-05-23T02:50:32.952",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067772,1747968632961,"fUSD",-448.7917514,0.00030136,5,"2025-05-23T02:50:32.961",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067774,1747968632971,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.971",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067776,1747968632981,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.981",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067778,1747968632990,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:32.990",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067780,1747968632999,"fUSD",-300.0,0.00030136,5,"2025-05-23T02:50:32.999",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067782,1747968633008,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.008",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067784,1747968633017,"fUSD",-201.53241354,0.00030136,5,"2025-05-23T02:50:33.017",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067786,1747968633027,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.027",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067788,1747968633036,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.036",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067790,1747968633045,"fUSD",-438.85295178,0.00030136,5,"2025-05-23T02:50:33.045",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067792,1747968633055,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.055",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067794,1747968633064,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.064",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067796,1747968633073,"fUSD",-527.83614681,0.00030136,5,"2025-05-23T02:50:33.073",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067798,1747968633082,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.082",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067799,1747968633092,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.092",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067801,1747968633100,"fUSD",-465.76530533,0.00030136,5,"2025-05-23T02:50:33.100",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067803,1747968633110,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.110",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067805,1747968633119,"fUSD",-433.67419429,0.00030136,5,"2025-05-23T02:50:33.119",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067807,1747968633129,"fUSD",-444.36163457,0.00030136,5,"2025-05-23T02:50:33.129",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067809,1747968633138,"fUSD",-461.87078216,0.00030136,5,"2025-05-23T02:50:33.138",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067811,1747968633147,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.147",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067813,1747968633156,"fUSD",-435.46675274,0.00030136,5,"2025-05-23T02:50:33.156",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067815,1747968633165,"fUSD",-424.02041225,0.00030136,5,"2025-05-23T02:50:33.165",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067817,1747968633174,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.174",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067819,1747968633184,"fUSD",-429.40329206,0.00030136,5,"2025-05-23T02:50:33.184",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067821,1747968633194,"fUSD",-434.8609037,0.00030136,5,"2025-05-23T02:50:33.194",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067823,1747968633203,"fUSD",-437.94264397,0.00030136,5,"2025-05-23T02:50:33.203",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067825,1747968633212,"fUSD",-434.45801314,0.00030136,5,"2025-05-23T02:50:33.212",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067827,1747968633222,"fUSD",-432.10287214,0.00030136,5,"2025-05-23T02:50:33.222",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067829,1747968633232,"fUSD",-435.14324571,0.00030136,5,"2025-05-23T02:50:33.232",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067831,1747968633241,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.241",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067833,1747968633251,"fUSD",-510.45740191,0.00030136,5,"2025-05-23T02:50:33.251",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067835,1747968633260,"fUSD",-512.92933607,0.00030136,5,"2025-05-23T02:50:33.260",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067837,1747968633270,"fUSD",-440.45150359,0.00030136,5,"2025-05-23T02:50:33.270",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067839,1747968633280,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.280",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067841,1747968633289,"fUSD",-414.0,0.00030136,5,"2025-05-23T02:50:33.289",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067843,1747968633298,"fUSD",-432.1114228,0.00030136,5,"2025-05-23T02:50:33.298",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067845,1747968633307,"fUSD",-435.52045993,0.00030136,5,"2025-05-23T02:50:33.307",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067846,1747968633319,"fUSD",-423.10479672,0.00030136,5,"2025-05-23T02:50:33.319",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067848,1747968633329,"fUSD",-434.62655967,0.00030136,5,"2025-05-23T02:50:33.329",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067850,1747968633339,"fUSD",-426.12457764,0.00030136,5,"2025-05-23T02:50:33.339",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067852,1747968633348,"fUSD",-439.63994599,0.00030136,5,"2025-05-23T02:50:33.348",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067854,1747968633358,"fUSD",-419.79576156,0.00030136,5,"2025-05-23T02:50:33.358",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067856,1747968633368,"fUSD",-426.63098716,0.00030136,5,"2025-05-23T02:50:33.368",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067858,1747968633377,"fUSD",-420.0,0.00030136,5,"2025-05-23T02:50:33.377",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067860,1747968633387,"fUSD",-429.06003072,0.00030136,5,"2025-05-23T02:50:33.387",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067862,1747968633397,"fUSD",-444.30700013,0.00030136,5,"2025-05-23T02:50:33.397",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067864,1747968633406,"fUSD",-441.12889865,0.00030136,5,"2025-05-23T02:50:33.406",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067866,1747968633416,"fUSD",-431.43532931,0.00030136,5,"2025-05-23T02:50:33.416",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067868,1747968633426,"fUSD",-437.4634565,0.00030136,5,"2025-05-23T02:50:33.426",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067870,1747968633436,"fUSD",-427.34471801,0.00030136,5,"2025-05-23T02:50:33.436",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067872,1747968633445,"fUSD",-444.8039066,0.00030136,5,"2025-05-23T02:50:33.445",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067874,1747968633455,"fUSD",-436.77330306,0.00030136,5,"2025-05-23T02:50:33.455",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067876,1747968633465,"fUSD",-432.85931833,0.00030136,5,"2025-05-23T02:50:33.465",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067878,1747968633475,"fUSD",-290.1406742,0.00030136,5,"2025-05-23T02:50:33.475",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067880,1747968633485,"fUSD",-159.06441559,0.00030136,5,"2025-05-23T02:50:33.485",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067882,1747968633495,"fUSD",-151.16479345,0.00030136,5,"2025-05-23T02:50:33.495",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067884,1747968633504,"fUSD",-151.99940856,0.00030136,5,"2025-05-23T02:50:33.504",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067886,1747968633513,"fUSD",-152.59800254,0.00030136,5,"2025-05-23T02:50:33.513",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067888,1747968633523,"fUSD",-152.89299887,0.00030136,2,"2025-05-23T02:50:33.523",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067890,1747968633533,"fUSD",-179.46492413,0.00030136,5,"2025-05-23T02:50:33.533",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067892,1747968633543,"fUSD",-5137.37785559,0.00030171,2,"2025-05-23T02:50:33.543",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067894,1747968633552,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.552",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067896,1747968633562,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.562",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067898,1747968633571,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.571",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067900,1747968633581,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.581",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067902,1747968633591,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.591",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067904,1747968633600,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.600",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067906,1747968633610,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.610",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067908,1747968633619,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.619",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067910,1747968633628,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.628",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067912,1747968633638,"fUSD",-298.61659767,0.00030172,2,"2025-05-23T02:50:33.638",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067914,1747968633648,"fUSD",-487.89668376,0.00030172,2,"2025-05-23T02:50:33.648",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067916,1747968633657,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.657",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067918,1747968633667,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.667",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067919,1747968633677,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.677",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067921,1747968633687,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.687",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067923,1747968633696,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.696",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067926,1747968633707,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.707",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067927,1747968633717,"fUSD",-306.35423315,0.00030172,2,"2025-05-23T02:50:33.717",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067930,1747968633734,"fUSD",-193.64576685,0.00030172,2,"2025-05-23T02:50:33.734",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067932,1747968633744,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.744",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067934,1747968633753,"fUSD",-500.0,0.00030172,2,"2025-05-23T02:50:33.753",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067936,1747968633763,"fUSD",-3.76477691,0.00030172,2,"2025-05-23T02:50:33.763",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067938,1747968633775,"fUSD",-615.36462309,0.00030172,2,"2025-05-23T02:50:33.775",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067940,1747968633785,"fUSD",-2148.5403056,0.00030172,2,"2025-05-23T02:50:33.785",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067944,1747968633815,"fUSD",-310.17040042,0.00030172,2,"2025-05-23T02:50:33.815",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067946,1747968633829,"fUSD",-41.28929398,0.00030172,2,"2025-05-23T02:50:33.829",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067948,1747968633839,"fUSD",-1714.10239984,0.00030173,2,"2025-05-23T02:50:33.839",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067952,1747968633871,"fUSD",-389.79369738,0.00030173,2,"2025-05-23T02:50:33.871",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067955,1747968633881,"fUSD",-167.14623156,0.00030173,2,"2025-05-23T02:50:33.881",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067957,1747968633891,"fUSD",-197.0,0.000302,30,"2025-05-23T02:50:33.891",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067959,1747968633901,"fUSD",-601.02104849,0.000302,2,"2025-05-23T02:50:33.901",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067961,1747968633917,"fUSD",-140.97895151,0.000302,2,"2025-05-23T02:50:33.917",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067963,1747968633928,"fUSD",-150.0,0.00030201,2,"2025-05-23T02:50:33.928",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067965,1747968633938,"fUSD",-151.79012143,0.00030207,2,"2025-05-23T02:50:33.938",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067967,1747968633947,"fUSD",-150.0,0.00030214,2,"2025-05-23T02:50:33.947",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067969,1747968633957,"fUSD",-150.0,0.0003022,2,"2025-05-23T02:50:33.957",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067971,1747968633966,"fUSD",-182.70432,0.00030224,7,"2025-05-23T02:50:33.966",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067973,1747968633977,"fUSD",-372.241898,0.00030224,7,"2025-05-23T02:50:33.977",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067975,1747968633986,"fUSD",-312.71914796,0.00030224,7,"2025-05-23T02:50:33.986",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067977,1747968634002,"fUSD",-59.52275004,0.00030224,7,"2025-05-23T02:50:34.002",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067979,1747968634011,"fUSD",-150.0,0.00030228,2,"2025-05-23T02:50:34.011",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067981,1747968634021,"fUSD",-150.0,0.00030237,2,"2025-05-23T02:50:34.021",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067983,1747968634030,"fUSD",-147.04724996,0.00030254,2,"2025-05-23T02:50:34.030",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067986,1747968634048,"fUSD",-2.95275004,0.00030254,2,"2025-05-23T02:50:34.048",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067988,1747968634057,"fUSD",-151.0,0.00030257,7,"2025-05-23T02:50:34.057",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067990,1747968634067,"fUSD",-212.676074,0.00030257,7,"2025-05-23T02:50:34.067",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067992,1747968634077,"fUSD",-208.50967,0.00030257,7,"2025-05-23T02:50:34.077",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067994,1747968634087,"fUSD",-208.50967,0.00030257,7,"2025-05-23T02:50:34.087",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362067996,1747968634097,"fUSD",-150.0,0.00030261,2,"2025-05-23T02:50:34.097",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068020,1747968634106,"fUSD",-259.97,0.00030262,2,"2025-05-23T02:50:34.106",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068022,1747968634346,"fUSD",-758.435823,0.00030263,3,"2025-05-23T02:50:34.346",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068026,1747968634371,"fUSD",-4448.06882893,0.00030263,3,"2025-05-23T02:50:34.371",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068028,1747968634382,"fUSD",-1025.9476908,0.00030263,3,"2025-05-23T02:50:34.382",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068030,1747968634393,"fUSD",-14902.78228207,0.00030263,3,"2025-05-23T02:50:34.393",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068235,1747968637750,"fUSD",-1853.41161283,0.00030263,3,"2025-05-23T02:50:37.750",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068236,1747968637762,"fUSD",-44406.34298237,0.00030263,3,"2025-05-23T02:50:37.762",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068237,1747968637772,"fUSD",-508.77792147,0.00030271,5,"2025-05-23T02:50:37.772",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068238,1747968637781,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:37.781",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068239,1747968637791,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:37.791",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068240,1747968637802,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:37.802",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068241,1747968637812,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:37.812",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068242,1747968637822,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:37.822",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068243,1747968637833,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:37.833",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068244,1747968637843,"fUSD",-407.86455519,0.00030271,5,"2025-05-23T02:50:37.843",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068245,1747968637853,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:37.853",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068246,1747968637864,"fUSD",-334.63533705,0.00030271,5,"2025-05-23T02:50:37.864",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068247,1747968637883,"fUSD",-85.36466295,0.00030271,5,"2025-05-23T02:50:37.883",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068248,1747968637892,"fUSD",-186.91968919,0.00030271,5,"2025-05-23T02:50:37.892",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068249,1747968637910,"fUSD",-233.08031081,0.00030271,5,"2025-05-23T02:50:37.910",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068250,1747968637921,"fUSD",-225.64559728,0.00030271,5,"2025-05-23T02:50:37.921",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068251,1747968637932,"fUSD",-169.72234191,0.00030271,5,"2025-05-23T02:50:37.932",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068441,1747968639962,"fUSD",-250.27765809,0.00030271,5,"2025-05-23T02:50:39.962",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068443,1747968639971,"fUSD",-514.30693815,0.00030271,2,"2025-05-23T02:50:39.971",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068445,1747968639981,"fUSD",-17.42200219,0.00030271,5,"2025-05-23T02:50:39.981",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068447,1747968639992,"fUSD",-402.57799781,0.00030271,5,"2025-05-23T02:50:39.992",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068449,1747968640002,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.002",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068451,1747968640012,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.012",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068453,1747968640021,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.021",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068455,1747968640030,"fUSD",-187.29577313,0.00030271,5,"2025-05-23T02:50:40.030",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068457,1747968640041,"fUSD",-232.70422687,0.00030271,5,"2025-05-23T02:50:40.041",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068459,1747968640051,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.051",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068461,1747968640060,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.060",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068463,1747968640069,"fUSD",-35.58577316,0.00030271,5,"2025-05-23T02:50:40.069",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068469,1747968640120,"fUSD",-308.9260811,0.00030271,5,"2025-05-23T02:50:40.120",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068471,1747968640130,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.130",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068473,1747968640139,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.139",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068475,1747968640148,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.148",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068477,1747968640158,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.158",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068479,1747968640167,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.167",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068481,1747968640177,"fUSD",-611.82,0.00030271,2,"2025-05-23T02:50:40.177",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068483,1747968640186,"fUSD",-289.76327642,0.00030271,5,"2025-05-23T02:50:40.186",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068485,1747968640197,"fUSD",-183.52542202,0.00030271,5,"2025-05-23T02:50:40.197",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068487,1747968640207,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.207",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068489,1747968640217,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.217",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068491,1747968640226,"fUSD",-309.9777877,0.00030271,5,"2025-05-23T02:50:40.226",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068493,1747968640237,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.237",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068495,1747968640246,"fUSD",-434.89417435,0.00030271,5,"2025-05-23T02:50:40.246",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068496,1747968640254,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.254",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068498,1747968640264,"fUSD",-433.47659184,0.00030271,5,"2025-05-23T02:50:40.264",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068500,1747968640273,"fUSD",-183.33,0.00030271,5,"2025-05-23T02:50:40.273",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068502,1747968640283,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.283",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068504,1747968640293,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.293",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068506,1747968640302,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.302",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068508,1747968640312,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.312",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068510,1747968640324,"fUSD",-167.46176333,0.00030271,5,"2025-05-23T02:50:40.324",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068512,1747968640334,"fUSD",-557.00442762,0.00030271,5,"2025-05-23T02:50:40.334",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068514,1747968640344,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.344",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068516,1747968640353,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.353",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068518,1747968640364,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.364",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068520,1747968640373,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.373",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068522,1747968640382,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.382",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068524,1747968640395,"fUSD",-564.85251739,0.00030271,5,"2025-05-23T02:50:40.395",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068526,1747968640405,"fUSD",-362.08075912,0.00030271,5,"2025-05-23T02:50:40.405",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068528,1747968640415,"fUSD",-420.0,0.00030271,5,"2025-05-23T02:50:40.415",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068530,1747968640425,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.425",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068532,1747968640435,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.435",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068534,1747968640445,"fUSD",-83.39655663,0.00030272,5,"2025-05-23T02:50:40.445",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068536,1747968640457,"fUSD",-336.60344337,0.00030272,5,"2025-05-23T02:50:40.457",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068539,1747968640467,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.467",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068540,1747968640477,"fUSD",-425.88843556,0.00030272,5,"2025-05-23T02:50:40.477",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068542,1747968640487,"fUSD",-470.32240541,0.00030272,5,"2025-05-23T02:50:40.487",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068544,1747968640497,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.497",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068546,1747968640507,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.507",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068548,1747968640517,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.517",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068551,1747968640526,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.526",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068553,1747968640535,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.535",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068556,1747968640545,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.545",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068558,1747968640555,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.555",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068560,1747968640565,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.565",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068562,1747968640574,"fUSD",-628.62,0.00030272,5,"2025-05-23T02:50:40.574",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068564,1747968640584,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.584",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068566,1747968640594,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.594",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068568,1747968640603,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.603",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068570,1747968640612,"fUSD",-536.28453247,0.00030272,5,"2025-05-23T02:50:40.612",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068572,1747968640622,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.622",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068574,1747968640631,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.631",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068576,1747968640640,"fUSD",-443.98073299,0.00030272,5,"2025-05-23T02:50:40.640",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068578,1747968640650,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.650",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068580,1747968640659,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.659",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068581,1747968640668,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.668",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068583,1747968640678,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.678",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068585,1747968640687,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.687",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068587,1747968640697,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.697",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068590,1747968640711,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.711",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068592,1747968640720,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.720",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068594,1747968640731,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.731",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068595,1747968640741,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.741",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068597,1747968640751,"fUSD",-1000.0,0.00030272,2,"2025-05-23T02:50:40.751",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068599,1747968640760,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.760",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068601,1747968640769,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.769",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068603,1747968640779,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.779",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068605,1747968640788,"fUSD",-476.63550644,0.00030272,5,"2025-05-23T02:50:40.788",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068607,1747968640798,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.798",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068609,1747968640808,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.808",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068611,1747968640818,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.818",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068613,1747968640828,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.828",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068615,1747968640841,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.841",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068617,1747968640850,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.850",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068619,1747968640860,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.860",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068621,1747968640869,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.869",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068623,1747968640879,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068625,1747968640888,"fUSD",-893.28,0.00030272,5,"2025-05-23T02:50:40.888",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068627,1747968640898,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.898",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068629,1747968640908,"fUSD",-777.36,0.00030272,5,"2025-05-23T02:50:40.908",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068631,1747968640918,"fUSD",-1482.99,0.00030272,5,"2025-05-23T02:50:40.918",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068633,1747968640928,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.928",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068635,1747968640937,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.937",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068637,1747968640947,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.947",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068639,1747968640957,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.957",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068641,1747968640967,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.967",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068643,1747968640976,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.976",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068645,1747968640987,"fUSD",-151.0,0.00030272,7,"2025-05-23T02:50:40.987",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068647,1747968640996,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:40.996",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068649,1747968641006,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.006",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068651,1747968641015,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.015",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068653,1747968641024,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.024",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068655,1747968641034,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.034",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068657,1747968641043,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.043",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068659,1747968641052,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.052",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068661,1747968641061,"fUSD",-673.67,0.00030272,5,"2025-05-23T02:50:41.061",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068663,1747968641071,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.071",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068665,1747968641080,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.080",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068667,1747968641090,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.090",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068669,1747968641099,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.099",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068671,1747968641108,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.108",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068673,1747968641118,"fUSD",-4442.79,0.00030272,5,"2025-05-23T02:50:41.118",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068675,1747968641127,"fUSD",-152.865932,0.00030272,7,"2025-05-23T02:50:41.127",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068677,1747968641136,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.136",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068679,1747968641146,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.146",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068681,1747968641155,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.155",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068683,1747968641164,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.164",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068685,1747968641173,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.173",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068687,1747968641182,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.182",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068688,1747968641192,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.192",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068690,1747968641201,"fUSD",-151.0,0.00030272,7,"2025-05-23T02:50:41.201",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068692,1747968641211,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.211",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068694,1747968641220,"fUSD",-514.11,0.00030272,5,"2025-05-23T02:50:41.220",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068696,1747968641229,"fUSD",-1561.26,0.00030272,5,"2025-05-23T02:50:41.229",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068698,1747968641238,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.238",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068700,1747968641247,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.247",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068702,1747968641257,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.257",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068704,1747968641266,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.266",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068706,1747968641275,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.275",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068708,1747968641285,"fUSD",-151.0,0.00030272,7,"2025-05-23T02:50:41.285",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068710,1747968641294,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.294",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068712,1747968641303,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.303",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068714,1747968641312,"fUSD",-255.849196,0.00030272,7,"2025-05-23T02:50:41.312",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068716,1747968641326,"fUSD",-255.849196,0.00030272,7,"2025-05-23T02:50:41.326",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068718,1747968641336,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.336",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068720,1747968641345,"fUSD",-151.0,0.00030272,7,"2025-05-23T02:50:41.345",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068722,1747968641354,"fUSD",-460.47,0.00030272,5,"2025-05-23T02:50:41.354",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068724,1747968641365,"fUSD",-3147.17061976,0.00030272,5,"2025-05-23T02:50:41.365",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068747,1747968641578,"fUSD",-1227.58938024,0.00030272,5,"2025-05-23T02:50:41.578",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068749,1747968641587,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.587",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068751,1747968641596,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.596",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068753,1747968641605,"fUSD",-9058.73,0.00030272,5,"2025-05-23T02:50:41.605",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068755,1747968641615,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.615",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068757,1747968641624,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.624",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068759,1747968641633,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.633",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068761,1747968641642,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.642",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068763,1747968641652,"fUSD",-538.03,0.00030272,5,"2025-05-23T02:50:41.652",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068765,1747968641661,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.661",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068767,1747968641670,"fUSD",-198.390681,0.00030272,7,"2025-05-23T02:50:41.670",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068769,1747968641679,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.679",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068771,1747968641689,"fUSD",-236.9677783,0.00030272,5,"2025-05-23T02:50:41.689",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068772,1747968641698,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.698",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068774,1747968641707,"fUSD",-198.390681,0.00030272,7,"2025-05-23T02:50:41.707",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068776,1747968641717,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.717",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068778,1747968641726,"fUSD",-686.42,0.00030272,5,"2025-05-23T02:50:41.726",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068780,1747968641736,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.736",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068782,1747968641745,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.745",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068784,1747968641755,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.755",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068786,1747968641764,"fUSD",-949.1,0.00030272,5,"2025-05-23T02:50:41.764",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068788,1747968641773,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.773",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068790,1747968641783,"fUSD",-264.145508,0.00030272,7,"2025-05-23T02:50:41.783",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068792,1747968641792,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.792",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068794,1747968641802,"fUSD",-264.145508,0.00030272,7,"2025-05-23T02:50:41.802",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068796,1747968641811,"fUSD",-430.89798678,0.00030272,5,"2025-05-23T02:50:41.811",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068798,1747968641822,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.822",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068799,1747968641832,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.832",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068800,1747968641842,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.842",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068801,1747968641851,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.851",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068802,1747968641861,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:41.861",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068803,1747968641872,"fUSD",-165.8892472,0.00030272,5,"2025-05-23T02:50:41.872",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068804,1747968641881,"fUSD",-482.88714213,0.00030272,5,"2025-05-23T02:50:41.881",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068805,1747968641891,"fUSD",-76.32805155,0.00030272,5,"2025-05-23T02:50:41.891",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068806,1747968641903,"fUSD",-343.67194845,0.00030272,5,"2025-05-23T02:50:41.903",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068807,1747968641912,"fUSD",-520.82,0.00030272,5,"2025-05-23T02:50:41.912",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068808,1747968641922,"fUSD",-57.90805151,0.00030272,5,"2025-05-23T02:50:41.922",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068909,1747968642898,"fUSD",-187.40623183,0.00030272,5,"2025-05-23T02:50:42.898",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068912,1747968642908,"fUSD",-365.40734437,0.00030272,5,"2025-05-23T02:50:42.908",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068922,1747968642953,"fUSD",-723.02265563,0.00030272,5,"2025-05-23T02:50:42.953",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068925,1747968642963,"fUSD",-765.07,0.00030272,5,"2025-05-23T02:50:42.963",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068928,1747968642973,"fUSD",-430.22657935,0.00030272,5,"2025-05-23T02:50:42.973",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068931,1747968642984,"fUSD",-433.02541029,0.00030272,5,"2025-05-23T02:50:42.984",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068933,1747968642993,"fUSD",-432.09336109,0.00030272,5,"2025-05-23T02:50:42.993",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068935,1747968643003,"fUSD",-441.03712379,0.00030272,5,"2025-05-23T02:50:43.003",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068937,1747968643013,"fUSD",-424.9969265,0.00030272,5,"2025-05-23T02:50:43.013",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068939,1747968643022,"fUSD",-585.56,0.00030272,5,"2025-05-23T02:50:43.022",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068941,1747968643031,"fUSD",-425.55279484,0.00030272,5,"2025-05-23T02:50:43.031",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068943,1747968643041,"fUSD",-426.72129675,0.00030272,5,"2025-05-23T02:50:43.041",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068945,1747968643050,"fUSD",-1418.01,0.00030272,5,"2025-05-23T02:50:43.050",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068947,1747968643060,"fUSD",-427.90331252,0.00030272,5,"2025-05-23T02:50:43.060",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068949,1747968643069,"fUSD",-3586.83,0.00030272,5,"2025-05-23T02:50:43.069",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068951,1747968643079,"fUSD",-456.23975522,0.00030272,5,"2025-05-23T02:50:43.079",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068953,1747968643088,"fUSD",-431.47694674,0.00030272,5,"2025-05-23T02:50:43.088",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068954,1747968643098,"fUSD",-1501.2,0.00030272,5,"2025-05-23T02:50:43.098",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068956,1747968643107,"fUSD",-438.15,0.00030272,5,"2025-05-23T02:50:43.107",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068958,1747968643117,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.117",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068960,1747968643126,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.126",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068962,1747968643135,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.135",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068964,1747968643145,"fUSD",-427.4,0.00030272,5,"2025-05-23T02:50:43.145",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068966,1747968643154,"fUSD",-449.35427602,0.00030272,5,"2025-05-23T02:50:43.154",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068968,1747968643163,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.163",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068970,1747968643173,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.173",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068972,1747968643182,"fUSD",-1691.97,0.00030272,5,"2025-05-23T02:50:43.182",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068974,1747968643191,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.191",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068976,1747968643201,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.201",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068978,1747968643210,"fUSD",-425.27796583,0.00030272,5,"2025-05-23T02:50:43.210",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068980,1747968643220,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.220",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068982,1747968643230,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.230",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068984,1747968643239,"fUSD",-1496.22,0.00030272,5,"2025-05-23T02:50:43.239",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068986,1747968643248,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.248",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068988,1747968643258,"fUSD",-470.0465937,0.00030272,5,"2025-05-23T02:50:43.258",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068990,1747968643267,"fUSD",-424.18001339,0.00030272,5,"2025-05-23T02:50:43.267",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068992,1747968643277,"fUSD",-302.3670786,0.00030272,5,"2025-05-23T02:50:43.277",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068994,1747968643286,"fUSD",-321.83474152,0.00030272,5,"2025-05-23T02:50:43.286",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068996,1747968643297,"fUSD",-144.1026441,0.00030272,5,"2025-05-23T02:50:43.297",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362068998,1747968643306,"fUSD",-6171.46,0.00030272,5,"2025-05-23T02:50:43.306",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069000,1747968643316,"fUSD",-420.0,0.00030272,5,"2025-05-23T02:50:43.316",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069002,1747968643327,"fUSD",-1078.09,0.00030272,5,"2025-05-23T02:50:43.327",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069004,1747968643336,"fUSD",-2240.06,0.00030272,5,"2025-05-23T02:50:43.336",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069006,1747968643346,"fUSD",-3136.93,0.00030272,5,"2025-05-23T02:50:43.346",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069008,1747968643355,"fUSD",-500.49358364,0.00030273,5,"2025-05-23T02:50:43.355",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069022,1747968643565,"fUSD",-509.68106168,0.00030273,5,"2025-05-23T02:50:43.565",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069023,1747968643575,"fUSD",-500.86450315,0.00030273,5,"2025-05-23T02:50:43.575",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069024,1747968643585,"fUSD",-163.4667192,0.00030273,5,"2025-05-23T02:50:43.585",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069025,1747968643595,"fUSD",-277.29907063,0.00030273,5,"2025-05-23T02:50:43.595",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069026,1747968643605,"fUSD",-500.97595594,0.00030273,5,"2025-05-23T02:50:43.605",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069027,1747968643614,"fUSD",-500.0,0.00030273,2,"2025-05-23T02:50:43.614",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069028,1747968643623,"fUSD",-500.0,0.00030273,5,"2025-05-23T02:50:43.623",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069029,1747968643634,"fUSD",-500.0,0.00030273,5,"2025-05-23T02:50:43.634",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069030,1747968643643,"fUSD",-500.0,0.00030273,5,"2025-05-23T02:50:43.643",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069031,1747968643652,"fUSD",-348.58230741,0.00030273,5,"2025-05-23T02:50:43.652",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069032,1747968643663,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.663",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069033,1747968643672,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.672",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069034,1747968643682,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.682",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069035,1747968643691,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.691",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069036,1747968643701,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.701",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069037,1747968643711,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.711",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069038,1747968643720,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.720",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069039,1747968643729,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.729",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069040,1747968643740,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.740",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069041,1747968643750,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:43.750",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069042,1747968643760,"fUSD",-5000.0,0.00030273,7,"2025-05-23T02:50:43.760",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069043,1747968643770,"fUSD",-5000.0,0.00030273,3,"2025-05-23T02:50:43.770",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069044,1747968643780,"fUSD",-5000.0,0.00030273,3,"2025-05-23T02:50:43.780",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069045,1747968643789,"fUSD",-545.83096192,0.00030273,5,"2025-05-23T02:50:43.789",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069046,1747968643799,"fUSD",-5000.0,0.00030273,3,"2025-05-23T02:50:43.799",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069047,1747968643808,"fUSD",-5000.0,0.00030273,3,"2025-05-23T02:50:43.808",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069048,1747968643818,"fUSD",-4984.78367853,0.00030273,3,"2025-05-23T02:50:43.818",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069049,1747968643830,"fUSD",-15.21632147,0.00030273,3,"2025-05-23T02:50:43.830",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069050,1747968643840,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:43.840",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069051,1747968643850,"fUSD",-5000.0,0.00030273,30,"2025-05-23T02:50:43.850",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069052,1747968643859,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:43.859",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069053,1747968643869,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:43.869",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069054,1747968643879,"fUSD",-5000.0,0.00030273,5,"2025-05-23T02:50:43.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069055,1747968643888,"fUSD",-5000.0,0.00030273,5,"2025-05-23T02:50:43.888",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069056,1747968643897,"fUSD",-5000.0,0.00030273,5,"2025-05-23T02:50:43.897",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069057,1747968643906,"fUSD",-4000.0,0.00030273,2,"2025-05-23T02:50:43.906",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069058,1747968643915,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:43.915",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069059,1747968643926,"fUSD",-491.04762194,0.00030273,5,"2025-05-23T02:50:43.926",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069060,1747968643937,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:43.937",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069061,1747968643946,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:43.946",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069062,1747968643956,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:43.956",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069063,1747968643965,"fUSD",-504.60804151,0.00030273,5,"2025-05-23T02:50:43.965",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069064,1747968643975,"fUSD",-890.952,0.00030273,25,"2025-05-23T02:50:43.975",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069065,1747968643987,"fUSD",-167.7426517,0.00030273,5,"2025-05-23T02:50:43.987",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069066,1747968643997,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:43.997",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069067,1747968644009,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.009",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069068,1747968644018,"fUSD",-4000.0,0.00030273,2,"2025-05-23T02:50:44.018",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069069,1747968644028,"fUSD",-5000.0,0.00030273,2,"2025-05-23T02:50:44.028",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069070,1747968644037,"fUSD",-2000.0,0.00030273,2,"2025-05-23T02:50:44.037",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069071,1747968644046,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.046",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069072,1747968644055,"fUSD",-323.273991,0.00030273,7,"2025-05-23T02:50:44.055",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069073,1747968644064,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.064",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069074,1747968644074,"fUSD",-323.273991,0.00030273,7,"2025-05-23T02:50:44.074",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069075,1747968644083,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.083",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069076,1747968644092,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.092",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069077,1747968644101,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.101",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069078,1747968644111,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.111",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069079,1747968644120,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.120",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069080,1747968644129,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.129",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069081,1747968644139,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.139",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069082,1747968644148,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.148",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069083,1747968644158,"fUSD",-285.795773,0.00030273,7,"2025-05-23T02:50:44.158",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069084,1747968644167,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.167",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069085,1747968644177,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.177",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069086,1747968644186,"fUSD",-331.833236,0.00030273,7,"2025-05-23T02:50:44.186",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069087,1747968644195,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.195",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069088,1747968644205,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.205",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069089,1747968644215,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.215",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069090,1747968644224,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.224",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069091,1747968644235,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.235",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069092,1747968644244,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.244",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069093,1747968644253,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.253",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069094,1747968644263,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.263",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069095,1747968644272,"fUSD",-556.416723,0.00030273,7,"2025-05-23T02:50:44.272",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069096,1747968644281,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.281",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069097,1747968644291,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.291",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069098,1747968644300,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.300",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069099,1747968644310,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.310",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069100,1747968644319,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.319",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069101,1747968644332,"fUSD",-154.109727,0.00030273,7,"2025-05-23T02:50:44.332",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069102,1747968644341,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.341",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069103,1747968644350,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.350",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069104,1747968644359,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.359",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069105,1747968644369,"fUSD",-420.0,0.00030273,5,"2025-05-23T02:50:44.369",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069106,1747968644378,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.378",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069107,1747968644387,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.387",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069108,1747968644397,"fUSD",-220.169756,0.00030273,7,"2025-05-23T02:50:44.397",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069109,1747968644406,"fUSD",-200.19595,0.00030273,7,"2025-05-23T02:50:44.406",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069110,1747968644416,"fUSD",-200.19595,0.00030273,7,"2025-05-23T02:50:44.416",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069111,1747968644426,"fUSD",-200.19595,0.00030273,7,"2025-05-23T02:50:44.426",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069112,1747968644435,"fUSD",-200.19595,0.00030273,7,"2025-05-23T02:50:44.435",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069113,1747968644444,"fUSD",-156.7434,0.00030273,7,"2025-05-23T02:50:44.444",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069114,1747968644453,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.453",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069115,1747968644463,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.463",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069116,1747968644472,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.472",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069117,1747968644483,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.483",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069118,1747968644493,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.493",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069119,1747968644503,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.503",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069120,1747968644512,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.512",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069121,1747968644521,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.521",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069122,1747968644531,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.531",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069123,1747968644540,"fUSD",-197.199752,0.00030273,7,"2025-05-23T02:50:44.540",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069124,1747968644550,"fUSD",-153.319403,0.00030273,7,"2025-05-23T02:50:44.550",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069125,1747968644560,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.560",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069126,1747968644570,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.570",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069127,1747968644580,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.580",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069128,1747968644590,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.590",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069129,1747968644600,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.600",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069130,1747968644610,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.610",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069131,1747968644620,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.620",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069132,1747968644629,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.629",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069133,1747968644639,"fUSD",-383.961785,0.00030273,7,"2025-05-23T02:50:44.639",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069134,1747968644648,"fUSD",-383.961785,0.00030273,7,"2025-05-23T02:50:44.648",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069135,1747968644658,"fUSD",-383.961785,0.00030273,7,"2025-05-23T02:50:44.658",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069136,1747968644667,"fUSD",-383.961785,0.00030273,7,"2025-05-23T02:50:44.667",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069137,1747968644677,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.677",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069138,1747968644686,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.686",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069139,1747968644696,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.696",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069140,1747968644706,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.706",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069141,1747968644716,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.716",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069142,1747968644725,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.725",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069143,1747968644735,"fUSD",-3309.476027,0.00030273,7,"2025-05-23T02:50:44.735",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069144,1747968644745,"fUSD",-3309.476027,0.00030273,7,"2025-05-23T02:50:44.745",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069145,1747968644755,"fUSD",-3309.476027,0.00030273,7,"2025-05-23T02:50:44.755",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069146,1747968644765,"fUSD",-3309.476027,0.00030273,7,"2025-05-23T02:50:44.765",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069147,1747968644774,"fUSD",-3309.476027,0.00030273,7,"2025-05-23T02:50:44.774",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069148,1747968644784,"fUSD",-3309.476027,0.00030273,7,"2025-05-23T02:50:44.784",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069149,1747968644793,"fUSD",-153.690125,0.00030273,7,"2025-05-23T02:50:44.793",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069150,1747968644803,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.803",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069151,1747968644812,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.812",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069152,1747968644822,"fUSD",-255.849196,0.00030273,7,"2025-05-23T02:50:44.822",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069153,1747968644832,"fUSD",-255.849196,0.00030273,7,"2025-05-23T02:50:44.832",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069154,1747968644841,"fUSD",-255.849196,0.00030273,7,"2025-05-23T02:50:44.841",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069155,1747968644851,"fUSD",-255.849196,0.00030273,7,"2025-05-23T02:50:44.851",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069156,1747968644860,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.860",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069157,1747968644870,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.870",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069158,1747968644879,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.879",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069159,1747968644889,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.889",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069160,1747968644899,"fUSD",-154.786599,0.00030273,7,"2025-05-23T02:50:44.899",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069161,1747968644909,"fUSD",-152.991291,0.00030273,7,"2025-05-23T02:50:44.909",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069162,1747968644919,"fUSD",-198.390681,0.00030273,7,"2025-05-23T02:50:44.919",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069163,1747968644928,"fUSD",-198.390681,0.00030273,7,"2025-05-23T02:50:44.928",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069164,1747968644938,"fUSD",-198.390681,0.00030273,7,"2025-05-23T02:50:44.938",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069165,1747968644948,"fUSD",-198.390681,0.00030273,7,"2025-05-23T02:50:44.948",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069166,1747968644957,"fUSD",-264.145508,0.00030273,7,"2025-05-23T02:50:44.957",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069167,1747968644967,"fUSD",-264.145508,0.00030273,7,"2025-05-23T02:50:44.967",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069168,1747968644976,"fUSD",-264.145508,0.00030273,7,"2025-05-23T02:50:44.976",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069169,1747968644987,"fUSD",-264.145508,0.00030273,7,"2025-05-23T02:50:44.987",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069170,1747968644997,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:44.997",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069171,1747968645007,"fUSD",-242.85434,0.00030273,7,"2025-05-23T02:50:45.007",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069172,1747968645017,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.017",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069173,1747968645026,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.026",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069174,1747968645036,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.036",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069175,1747968645045,"fUSD",-253.661572,0.00030273,7,"2025-05-23T02:50:45.045",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069176,1747968645055,"fUSD",-155.0,0.00030273,2,"2025-05-23T02:50:45.055",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069177,1747968645064,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.064",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069178,1747968645073,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.073",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069179,1747968645083,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.083",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069180,1747968645092,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.092",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069181,1747968645102,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.102",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069182,1747968645112,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.112",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069183,1747968645121,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.121",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069184,1747968645131,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.131",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069185,1747968645142,"fUSD",-150.0,0.0003028,2,"2025-05-23T02:50:45.142",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069186,1747968645151,"fUSD",-150.0,0.00030281,2,"2025-05-23T02:50:45.151",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069187,1747968645161,"fUSD",-290.42934843,0.00030284,2,"2025-05-23T02:50:45.161",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069188,1747968645170,"fUSD",-150.0,0.00030289,2,"2025-05-23T02:50:45.170",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069189,1747968645179,"fUSD",-150.0,0.00030314,2,"2025-05-23T02:50:45.179",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069190,1747968645188,"fUSD",-150.0,0.00030319,2,"2025-05-23T02:50:45.188",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069191,1747968645198,"fUSD",-150.0,0.00030323,2,"2025-05-23T02:50:45.198",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069192,1747968645207,"fUSD",-150.0,0.0003034,2,"2025-05-23T02:50:45.207",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069193,1747968645217,"fUSD",-4212.18682625,0.00030342,3,"2025-05-23T02:50:45.217",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069194,1747968645228,"fUSD",-372.241898,0.00030346,7,"2025-05-23T02:50:45.228",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069195,1747968645239,"fUSD",-372.241898,0.00030346,7,"2025-05-23T02:50:45.239",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069196,1747968645248,"fUSD",-150.0,0.00030347,2,"2025-05-23T02:50:45.248",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069197,1747968645258,"fUSD",-150.0,0.00030352,2,"2025-05-23T02:50:45.258",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069198,1747968645267,"fUSD",-164.56810673,0.00030357,120,"2025-05-23T02:50:45.267",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069199,1747968645276,"fUSD",-4212.18682625,0.00030359,3,"2025-05-23T02:50:45.276",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069200,1747968645285,"fUSD",-668.78,0.00030359,2,"2025-05-23T02:50:45.285",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069201,1747968645295,"fUSD",-151.0,0.00030365,7,"2025-05-23T02:50:45.295",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069202,1747968645304,"fUSD",-151.187279,0.00030367,7,"2025-05-23T02:50:45.304",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069203,1747968645314,"fUSD",-4212.18682625,0.00030369,3,"2025-05-23T02:50:45.314",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069204,1747968645324,"fUSD",-4212.18682625,0.00030369,3,"2025-05-23T02:50:45.324",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069205,1747968645335,"fUSD",-151.0,0.0003037,7,"2025-05-23T02:50:45.335",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069206,1747968645345,"fUSD",-151.0,0.0003037,7,"2025-05-23T02:50:45.345",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069207,1747968645355,"fUSD",-503.17802083,0.00030373,5,"2025-05-23T02:50:45.355",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069208,1747968645365,"fUSD",-150.0,0.00030373,2,"2025-05-23T02:50:45.365",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069209,1747968645374,"fUSD",-2351.90132284,0.00030374,3,"2025-05-23T02:50:45.374",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069210,1747968645392,"fUSD",-1860.28550341,0.00030374,3,"2025-05-23T02:50:45.392",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069211,1747968645403,"fUSD",-4212.18682625,0.00030377,3,"2025-05-23T02:50:45.403",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069212,1747968645413,"fUSD",-4212.18682625,0.00030379,3,"2025-05-23T02:50:45.413",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069213,1747968645422,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.422",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069214,1747968645432,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.432",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069215,1747968645441,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.441",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069216,1747968645450,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.450",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069217,1747968645459,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.459",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069218,1747968645469,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.469",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069219,1747968645478,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.478",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069220,1747968645488,"fUSD",-161.394745,0.00030379,7,"2025-05-23T02:50:45.488",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069221,1747968645497,"fUSD",-157.064437,0.00030379,7,"2025-05-23T02:50:45.497",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069222,1747968645507,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.507",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069223,1747968645516,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.516",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069224,1747968645526,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.526",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069225,1747968645535,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.535",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069226,1747968645545,"fUSD",-383.961785,0.00030379,7,"2025-05-23T02:50:45.545",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069227,1747968645554,"fUSD",-383.961785,0.00030379,7,"2025-05-23T02:50:45.554",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069228,1747968645564,"fUSD",-151.0,0.00030379,7,"2025-05-23T02:50:45.564",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069229,1747968645573,"fUSD",-255.849196,0.00030379,7,"2025-05-23T02:50:45.573",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069230,1747968645584,"fUSD",-7751.37033064,0.00030379,2,"2025-05-23T02:50:45.584",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069231,1747968645596,"fUSD",-348.94963831,0.00030379,2,"2025-05-23T02:50:45.596",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069232,1747968645731,"fUSD",-151.0,0.00030273,7,"2025-05-23T02:50:45.731",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069233,1747968645742,"fUSD",-1306.15301792,0.00030379,2,"2025-05-23T02:50:45.742",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069234,1747968645786,"fUSD",-368.4252489,0.00030379,2,"2025-05-23T02:50:45.786",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069235,1747968645797,"fUSD",-1022.7992107,0.00030379,2,"2025-05-23T02:50:45.797",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069236,1747968645841,"fUSD",-20420.21158561,0.00030379,2,"2025-05-23T02:50:45.841",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069237,1747968645890,"fUSD",-41.47632313,0.00030379,2,"2025-05-23T02:50:45.890",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069238,1747968645901,"fUSD",-10665.13601246,0.00030379,2,"2025-05-23T02:50:45.901",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069239,1747968645913,"fUSD",-1611.2401,0.00030379,2,"2025-05-23T02:50:45.913",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069240,1747968645925,"fUSD",-2497.89988,0.00030379,2,"2025-05-23T02:50:45.925",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069241,1747968645938,"fUSD",-6451.01834793,0.00030379,2,"2025-05-23T02:50:45.938",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069242,1747968646003,"fUSD",-24267.7919554,0.00030379,2,"2025-05-23T02:50:46.003",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069243,1747968646111,"fUSD",-580.23405002,0.00030379,2,"2025-05-23T02:50:46.111",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069244,1747968646230,"fUSD",-697.2293642,0.00030379,2,"2025-05-23T02:50:46.230",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069245,1747968646242,"fUSD",-375.75469669,0.00030379,2,"2025-05-23T02:50:46.242",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069246,1747968646253,"fUSD",-47886.28023799,0.00030379,2,"2025-05-23T02:50:46.253",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069247,1747968646263,"fUSD",-83.15709016,0.00030379,7,"2025-05-23T02:50:46.263",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069248,1747968646274,"fUSD",-172.69210584,0.00030379,7,"2025-05-23T02:50:46.274",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069249,1747968646283,"fUSD",-198.390681,0.00030379,7,"2025-05-23T02:50:46.283",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069250,1747968646293,"fUSD",-198.390681,0.00030379,7,"2025-05-23T02:50:46.293",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069251,1747968646302,"fUSD",-959.9149036,0.00030379,2,"2025-05-23T02:50:46.302",0.0004234,58.96,0.9851281213310512,2296612824.6552997]
[362069254,1747969514002,"fUSD",-255.58084537,0.000136,2,"2025-05-23T03:05:14.002",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069255,1747969516617,"fUSD",-152.27,0.000136,2,"2025-05-23T03:05:16.617",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069256,1747969518298,"fUSD",-420.0,0.000136,2,"2025-05-23T03:05:18.298",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069257,1747969521430,"fUSD",-420.0,0.000136,2,"2025-05-23T03:05:21.430",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069258,1747969524101,"fUSD",-420.0,0.000136,2,"2025-05-23T03:05:24.101",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069259,1747969526770,"fUSD",-420.0,0.000136,2,"2025-05-23T03:05:26.770",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069260,1747969528923,"fUSD",-420.0,0.000136,2,"2025-05-23T03:05:28.923",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069261,1747969533120,"fUSD",-878.9501232,0.000136,2,"2025-05-23T03:05:33.120",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069262,1747969533142,"fUSD",-244.36,0.00013699,2,"2025-05-23T03:05:33.142",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069263,1747969533165,"fUSD",-244.36,0.00020187,2,"2025-05-23T03:05:33.165",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069264,1747969533186,"fUSD",-151.0,0.00023961,2,"2025-05-23T03:05:33.186",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069265,1747969533209,"fUSD",-151.0,0.0002408,2,"2025-05-23T03:05:33.209",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069266,1747969533230,"fUSD",-151.0,0.00024171,2,"2025-05-23T03:05:33.230",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069267,1747969533251,"fUSD",-538.44707405,0.000243,5,"2025-05-23T03:05:33.251",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069268,1747969554101,"fUSD",-151.0,0.00023911,2,"2025-05-23T03:05:54.101",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069269,1747969554123,"fUSD",-399.22286937,0.000243,5,"2025-05-23T03:05:54.123",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069270,1747969631092,"fUSD",-151.0,0.00024068,2,"2025-05-23T03:07:11.092",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069271,1747969631113,"fUSD",-151.0,0.00024122,2,"2025-05-23T03:07:11.113",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069272,1747969631133,"fUSD",-151.0,0.00024142,2,"2025-05-23T03:07:11.133",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069273,1747969631154,"fUSD",-100.3369992,0.00024185,2,"2025-05-23T03:07:11.154",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069274,1747969654106,"fUSD",-50.6630008,0.00024185,2,"2025-05-23T03:07:34.106",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069275,1747969654129,"fUSD",-151.0,0.00024283,2,"2025-05-23T03:07:34.129",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069276,1747969654152,"fUSD",-98.73314138,0.00025488,2,"2025-05-23T03:07:34.152",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069277,1747969654188,"fUSD",-101.26685862,0.00025488,2,"2025-05-23T03:07:34.188",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069278,1747969654209,"fUSD",-1459.0,0.000263,5,"2025-05-23T03:07:34.209",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069279,1747969654232,"fUSD",-145.57002238,0.00026676,2,"2025-05-23T03:07:34.232",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069286,1747969753138,"fUSD",-151.0,0.00024136,2,"2025-05-23T03:09:13.138",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069287,1747969753159,"fUSD",-77.46867182,0.00024173,2,"2025-05-23T03:09:13.159",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069288,1747969759103,"fUSD",-73.53132818,0.00024173,2,"2025-05-23T03:09:19.103",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069289,1747969759124,"fUSD",-87.17240382,0.000242,2,"2025-05-23T03:09:19.124",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069297,1747969831910,"fUSD",-151.0,0.00024076,2,"2025-05-23T03:10:31.910",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069298,1747969831919,"fUSD",-200.0,0.00026608,2,"2025-05-23T03:10:31.919",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069299,1747969831930,"fUSD",-98.78997762,0.00026676,2,"2025-05-23T03:10:31.930",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069300,1747969831939,"fUSD",-200.0,0.0002673,2,"2025-05-23T03:10:31.939",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069301,1747969831949,"fUSD",-200.0,0.00027313,2,"2025-05-23T03:10:31.949",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069302,1747969831959,"fUSD",-815.28,0.00027434,2,"2025-05-23T03:10:31.959",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069303,1747969831969,"fUSD",-206.0,0.00028174,2,"2025-05-23T03:10:31.969",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069304,1747969831978,"fUSD",-1000.0,0.00028733,2,"2025-05-23T03:10:31.978",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069305,1747969831987,"fUSD",-2728.51,0.00028742,2,"2025-05-23T03:10:31.987",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069306,1747969831997,"fUSD",-1500.0,0.00028818,2,"2025-05-23T03:10:31.997",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069307,1747969832006,"fUSD",-300.0,0.00028974,2,"2025-05-23T03:10:32.006",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069308,1747969832016,"fUSD",-1200.0,0.00028974,2,"2025-05-23T03:10:32.016",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069309,1747969832025,"fUSD",-5216.04,0.00028975,2,"2025-05-23T03:10:32.025",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069310,1747969832034,"fUSD",-155.38,0.00029005,2,"2025-05-23T03:10:32.034",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069311,1747969832044,"fUSD",-158.79,0.00029009,2,"2025-05-23T03:10:32.044",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069312,1747969832053,"fUSD",-158.79,0.0002902,2,"2025-05-23T03:10:32.053",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069313,1747969832063,"fUSD",-956.52,0.00029023,2,"2025-05-23T03:10:32.063",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069314,1747969832072,"fUSD",-158.79,0.00029031,2,"2025-05-23T03:10:32.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069315,1747969832082,"fUSD",-158.79,0.00029043,2,"2025-05-23T03:10:32.082",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069316,1747969832091,"fUSD",-158.79,0.00029054,2,"2025-05-23T03:10:32.091",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069317,1747969832101,"fUSD",-158.79,0.00029065,2,"2025-05-23T03:10:32.101",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069318,1747969832110,"fUSD",-158.79,0.00029076,2,"2025-05-23T03:10:32.110",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069319,1747969832120,"fUSD",-158.79,0.00029087,2,"2025-05-23T03:10:32.120",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069320,1747969832130,"fUSD",-158.79,0.00029098,2,"2025-05-23T03:10:32.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069321,1747969832139,"fUSD",-158.79,0.00029109,2,"2025-05-23T03:10:32.139",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069322,1747969832149,"fUSD",-158.79,0.00029121,2,"2025-05-23T03:10:32.149",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069323,1747969832159,"fUSD",-158.79,0.00029132,2,"2025-05-23T03:10:32.159",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069324,1747969832169,"fUSD",-158.79,0.00029143,2,"2025-05-23T03:10:32.169",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069325,1747969832178,"fUSD",-150.0,0.00029143,2,"2025-05-23T03:10:32.178",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069326,1747969832188,"fUSD",-173.34,0.00029151,2,"2025-05-23T03:10:32.188",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069327,1747969832198,"fUSD",-158.79,0.00029154,2,"2025-05-23T03:10:32.198",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069328,1747969832208,"fUSD",-165.36,0.0002927,2,"2025-05-23T03:10:32.208",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069329,1747969832217,"fUSD",-150.0,0.00029324,7,"2025-05-23T03:10:32.217",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069330,1747969832228,"fUSD",-200.0,0.0002939,2,"2025-05-23T03:10:32.228",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069331,1747969832238,"fUSD",-187.19,0.00029405,30,"2025-05-23T03:10:32.238",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069332,1747969832247,"fUSD",-403.377862,0.00029475,4,"2025-05-23T03:10:32.247",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069333,1747969832257,"fUSD",-1159.07,0.00029478,2,"2025-05-23T03:10:32.257",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069334,1747969832267,"fUSD",-170.07,0.00029478,2,"2025-05-23T03:10:32.267",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069335,1747969832276,"fUSD",-300.0,0.00029697,2,"2025-05-23T03:10:32.276",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069336,1747969832285,"fUSD",-815.28,0.00029698,2,"2025-05-23T03:10:32.285",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069337,1747969832294,"fUSD",-1159.07,0.000297,2,"2025-05-23T03:10:32.294",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069338,1747969832304,"fUSD",-2322.08,0.000297,2,"2025-05-23T03:10:32.304",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069339,1747969832313,"fUSD",-700.0,0.000298,10,"2025-05-23T03:10:32.313",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069340,1747969832322,"fUSD",-750.44293293,0.00029838,2,"2025-05-23T03:10:32.322",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069342,1747969832331,"fUSD",-3579.15953886,0.000299,7,"2025-05-23T03:10:32.331",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069343,1747969832341,"fUSD",-1400.0,0.000299,10,"2025-05-23T03:10:32.341",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069345,1747969832351,"fUSD",-200.9089791,0.000299,21,"2025-05-23T03:10:32.351",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069346,1747969832360,"fUSD",-1151.0,0.00029964,2,"2025-05-23T03:10:32.360",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069347,1747969832369,"fUSD",-18980.42052904,0.0003008,2,"2025-05-23T03:10:32.369",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069348,1747969832378,"fUSD",-1885.42668,0.0003008,2,"2025-05-23T03:10:32.378",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069349,1747969832388,"fUSD",-1795.2578,0.00030082,10,"2025-05-23T03:10:32.388",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069350,1747969832397,"fUSD",-1007.26115095,0.00030099,2,"2025-05-23T03:10:32.397",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069351,1747969832407,"fUSD",-1159.07,0.000301,2,"2025-05-23T03:10:32.407",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069352,1747969832415,"fUSD",-340.2,0.000301,2,"2025-05-23T03:10:32.415",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069353,1747969832425,"fUSD",-2334.8,0.000301,2,"2025-05-23T03:10:32.425",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069354,1747969832434,"fUSD",-1159.07,0.000301,2,"2025-05-23T03:10:32.434",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069355,1747969832444,"fUSD",-150.0,0.00030222,2,"2025-05-23T03:10:32.444",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069356,1747969832453,"fUSD",-166.66,0.00030267,2,"2025-05-23T03:10:32.453",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069357,1747969832463,"fUSD",-712.761,0.0003027,25,"2025-05-23T03:10:32.463",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069358,1747969832472,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.472",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069359,1747969832482,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.482",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069360,1747969832491,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.491",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069361,1747969832501,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.501",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069362,1747969832510,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.510",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069363,1747969832520,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.520",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069364,1747969832529,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.529",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069365,1747969832538,"fUSD",-425.35899265,0.00030271,5,"2025-05-23T03:10:32.538",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069366,1747969832547,"fUSD",-424.2585971,0.00030271,5,"2025-05-23T03:10:32.547",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069367,1747969832557,"fUSD",-425.36307424,0.00030271,5,"2025-05-23T03:10:32.557",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069368,1747969832565,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.565",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069369,1747969832575,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.575",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069370,1747969832584,"fUSD",-341.82502097,0.00030271,5,"2025-05-23T03:10:32.584",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069371,1747969832594,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.594",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069372,1747969832603,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.603",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069373,1747969832612,"fUSD",-420.0,0.00030271,5,"2025-05-23T03:10:32.612",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069374,1747969832621,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:10:32.621",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069375,1747969832631,"fUSD",-152.292109,0.00030273,7,"2025-05-23T03:10:32.631",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069376,1747969832640,"fUSD",-154.029304,0.00030273,7,"2025-05-23T03:10:32.640",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069377,1747969832650,"fUSD",-152.126909,0.00030273,7,"2025-05-23T03:10:32.650",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069378,1747969832660,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:10:32.660",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069379,1747969832669,"fUSD",-152.633955,0.00030273,7,"2025-05-23T03:10:32.669",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069380,1747969832679,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:10:32.679",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069381,1747969832688,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:10:32.688",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069382,1747969832697,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:10:32.697",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069383,1747969832706,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:10:32.706",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069384,1747969832715,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:10:32.715",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069385,1747969832723,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:10:32.723",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069386,1747969832733,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:10:32.733",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069387,1747969832744,"fUSD",-154.243049,0.00030273,7,"2025-05-23T03:10:32.744",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069388,1747969832757,"fUSD",-5092.52475187,0.00030279,2,"2025-05-23T03:10:32.757",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069389,1747969832766,"fUSD",-166.81921616,0.00030279,2,"2025-05-23T03:10:32.766",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069390,1747969832776,"fUSD",-161.17845861,0.00030288,15,"2025-05-23T03:10:32.776",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069391,1747969832786,"fUSD",-602.16264403,0.00030294,21,"2025-05-23T03:10:32.786",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069392,1747969832795,"fUSD",-210.21,0.000303,2,"2025-05-23T03:10:32.795",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069393,1747969832805,"fUSD",-150.0,0.000303,2,"2025-05-23T03:10:32.805",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069394,1747969832814,"fUSD",-2462.26293337,0.00030304,2,"2025-05-23T03:10:32.814",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069395,1747969832824,"fUSD",-150.0,0.00030306,2,"2025-05-23T03:10:32.824",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069396,1747969832834,"fUSD",-150.0,0.00030313,2,"2025-05-23T03:10:32.834",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069397,1747969832844,"fUSD",-920.59195685,0.00030347,120,"2025-05-23T03:10:32.844",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069398,1747969832853,"fUSD",-150.0,0.00030369,2,"2025-05-23T03:10:32.853",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069399,1747969832863,"fUSD",-10883.0083775,0.00030371,2,"2025-05-23T03:10:32.863",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069400,1747969832872,"fUSD",-6264.0535364,0.00030371,2,"2025-05-23T03:10:32.872",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069401,1747969832881,"fUSD",-500.0,0.00030373,5,"2025-05-23T03:10:32.881",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069402,1747969832890,"fUSD",-500.0,0.00030373,5,"2025-05-23T03:10:32.890",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069403,1747969832899,"fUSD",-500.0,0.00030373,5,"2025-05-23T03:10:32.899",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069404,1747969832909,"fUSD",-500.0,0.00030373,5,"2025-05-23T03:10:32.909",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069405,1747969832918,"fUSD",-501.50049721,0.00030373,5,"2025-05-23T03:10:32.918",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069406,1747969832927,"fUSD",-500.0,0.00030373,2,"2025-05-23T03:10:32.927",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069407,1747969832938,"fUSD",-500.0,0.00030373,5,"2025-05-23T03:10:32.938",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069408,1747969832947,"fUSD",-159.35122355,0.00030373,3,"2025-05-23T03:10:32.947",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069409,1747969832956,"fUSD",-500.0,0.00030373,5,"2025-05-23T03:10:32.956",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069410,1747969832965,"fUSD",-501.92640089,0.00030373,5,"2025-05-23T03:10:32.965",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069411,1747969832974,"fUSD",-365.01623106,0.00030373,5,"2025-05-23T03:10:32.974",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069412,1747969832984,"fUSD",-73052.836998,0.00030377,3,"2025-05-23T03:10:32.984",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069413,1747969832994,"fUSD",-586.33,0.00030378,2,"2025-05-23T03:10:32.994",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069414,1747969833003,"fUSD",-420.0,0.00030378,5,"2025-05-23T03:10:33.003",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069415,1747969833014,"fUSD",-278.4093,0.00030378,5,"2025-05-23T03:10:33.014",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069416,1747969833027,"fUSD",-420.0,0.00030378,5,"2025-05-23T03:10:33.027",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069417,1747969833037,"fUSD",-420.0,0.00030378,5,"2025-05-23T03:10:33.037",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069418,1747969833047,"fUSD",-420.0,0.00030378,5,"2025-05-23T03:10:33.047",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069419,1747969833056,"fUSD",-527.11358437,0.00030378,5,"2025-05-23T03:10:33.056",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069420,1747969833066,"fUSD",-420.0,0.00030378,5,"2025-05-23T03:10:33.066",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069421,1747969833079,"fUSD",-213.0,0.00030379,2,"2025-05-23T03:10:33.079",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069422,1747969833093,"fUSD",-261.999969,0.00030379,7,"2025-05-23T03:10:33.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069423,1747969833102,"fUSD",-151.0,0.00030379,7,"2025-05-23T03:10:33.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069424,1747969833112,"fUSD",-151.0,0.00030379,7,"2025-05-23T03:10:33.112",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069425,1747969833122,"fUSD",-1959.98938304,0.00030379,2,"2025-05-23T03:10:33.122",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069426,1747969833131,"fUSD",-1455.13136819,0.00030379,2,"2025-05-23T03:10:33.131",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069427,1747969833205,"fUSD",-421.89772044,0.00030268,2,"2025-05-23T03:10:33.205",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069428,1747969833215,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:33.215",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069429,1747969833225,"fUSD",-425.9847081,0.00030268,2,"2025-05-23T03:10:33.225",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069430,1747969833235,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:33.235",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069431,1747969833244,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:33.244",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069432,1747969833254,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:33.254",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069433,1747969833264,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:33.264",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069434,1747969833273,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:33.273",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069435,1747969833283,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:33.283",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069436,1747969833292,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:33.292",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069437,1747969833301,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:33.301",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069438,1747969833311,"fUSD",-13844.37764368,0.00030379,2,"2025-05-23T03:10:33.311",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069439,1747969833320,"fUSD",-3000.25,0.00030379,2,"2025-05-23T03:10:33.320",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069440,1747969833329,"fUSD",-4400.98965613,0.00030379,2,"2025-05-23T03:10:33.329",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069442,1747969837976,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:37.976",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069443,1747969837986,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:37.986",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069444,1747969837995,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:37.995",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069445,1747969838004,"fUSD",-303.10236239,0.00030268,2,"2025-05-23T03:10:38.004",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069446,1747969838014,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:38.014",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069447,1747969838023,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:38.023",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069448,1747969838032,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:38.032",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069449,1747969838042,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:38.042",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069450,1747969838053,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:38.053",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069451,1747969838062,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:38.062",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069452,1747969838072,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:38.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069453,1747969838092,"fUSD",-500.0,0.00030268,2,"2025-05-23T03:10:38.092",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069454,1747969838115,"fUSD",-474.00151988,0.00030268,2,"2025-05-23T03:10:38.115",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069455,1747969838130,"fUSD",-25.99848012,0.00030268,2,"2025-05-23T03:10:38.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069456,1747969838139,"fUSD",-271.99851803,0.00030268,2,"2025-05-23T03:10:38.139",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069480,1747969840074,"fUSD",-228.00148197,0.00030268,2,"2025-05-23T03:10:40.074",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069481,1747969840084,"fUSD",-420.0,0.00030378,5,"2025-05-23T03:10:40.084",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069482,1747969840094,"fUSD",-420.0,0.00030378,5,"2025-05-23T03:10:40.094",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069483,1747969840104,"fUSD",-286.44851803,0.00030378,5,"2025-05-23T03:10:40.104",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069484,1747969840116,"fUSD",-359.15148197,0.00030378,5,"2025-05-23T03:10:40.116",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069485,1747969840125,"fUSD",-1649.70806487,0.00030379,2,"2025-05-23T03:10:40.125",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069486,1747969840362,"fUSD",-0.00193621,0.00030379,2,"2025-05-23T03:10:40.362",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069487,1747969840374,"fUSD",-342.4273817,0.00030379,2,"2025-05-23T03:10:40.374",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069488,1747969840391,"fUSD",-5218.94920964,0.00030379,2,"2025-05-23T03:10:40.391",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069504,1747969843008,"fUSD",-420.0,0.00030378,5,"2025-05-23T03:10:43.008",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069506,1747969843017,"fUSD",-1397.03818632,0.00030379,2,"2025-05-23T03:10:43.017",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069510,1747969843217,"fUSD",-8876.95181908,0.00030379,2,"2025-05-23T03:10:43.217",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069511,1747969843270,"fUSD",-837.15263962,0.00030379,2,"2025-05-23T03:10:43.270",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069528,1747969845878,"fUSD",-62466.81523917,0.00030379,2,"2025-05-23T03:10:45.878",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069529,1747969846138,"fUSD",-420.0,0.00030378,5,"2025-05-23T03:10:46.138",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069530,1747969846148,"fUSD",-4266.97839802,0.00030379,2,"2025-05-23T03:10:46.148",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069531,1747969846294,"fUSD",-892.16941089,0.00030379,2,"2025-05-23T03:10:46.294",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069702,1747970319014,"fUSD",150.0,0.00014,5,"2025-05-23T03:18:39.014",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069704,1747970337892,"fUSD",-265.31,0.00013699,2,"2025-05-23T03:18:57.892",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069732,1747970730149,"fUSD",-1011.04110738,0.0001499,2,"2025-05-23T03:25:30.149",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069733,1747970730175,"fUSD",-150.0,0.00014999,2,"2025-05-23T03:25:30.175",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069734,1747970730200,"fUSD",-334.71366405,0.00014999,2,"2025-05-23T03:25:30.200",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069735,1747970755720,"fUSD",10406.85926277,6.94e-05,2,"2025-05-23T03:25:55.720",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069736,1747970759093,"fUSD",-342.31963767,0.000149,2,"2025-05-23T03:25:59.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069737,1747970759121,"fUSD",-865.28633595,0.00014999,2,"2025-05-23T03:25:59.121",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069738,1747970759144,"fUSD",-162.0,0.00014999,2,"2025-05-23T03:25:59.144",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069739,1747970759169,"fUSD",-250.0,0.00015,2,"2025-05-23T03:25:59.169",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069740,1747970759194,"fUSD",-419.9230028,0.00015,2,"2025-05-23T03:25:59.194",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069741,1747970825096,"fUSD",-373.87333889,0.00015,2,"2025-05-23T03:27:05.096",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069742,1747970845104,"fUSD",-300.03961421,0.00015,2,"2025-05-23T03:27:25.104",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069743,1747970845139,"fUSD",-1955.71470733,0.00015,2,"2025-05-23T03:27:25.139",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069744,1747970858276,"fUSD",212.7312447,0.000274,120,"2025-05-23T03:27:38.276",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069745,1747970880752,"fUSD",2311.86729752,0.00012,2,"2025-05-23T03:28:00.752",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069754,1747970923808,"fUSD",345.57566027,0.00010136,2,"2025-05-23T03:28:43.808",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069755,1747970924700,"fUSD",-154.69,0.00013368,2,"2025-05-23T03:28:44.700",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069756,1747970927386,"fUSD",-177.36091376,0.00013368,2,"2025-05-23T03:28:47.386",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069757,1747970931354,"fUSD",-291.74587952,0.00013368,2,"2025-05-23T03:28:51.354",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069758,1747970935695,"fUSD",-420.0,0.00013368,2,"2025-05-23T03:28:55.695",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069759,1747970937262,"fUSD",-420.0,0.00013368,2,"2025-05-23T03:28:57.262",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069760,1747970939363,"fUSD",-420.0,0.00013368,2,"2025-05-23T03:28:59.363",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069761,1747970942045,"fUSD",-420.0,0.00013368,2,"2025-05-23T03:29:02.045",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069762,1747970944186,"fUSD",-420.0,0.00013368,2,"2025-05-23T03:29:04.186",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069763,1747970945070,"fUSD",-472.3087969,0.00013368,2,"2025-05-23T03:29:05.070",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069764,1747970946261,"fUSD",-81.72422652,0.00013368,2,"2025-05-23T03:29:06.261",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069785,1747970953072,"fUSD",-20820.17733245,0.00015,2,"2025-05-23T03:29:13.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069786,1747970955064,"fUSD",-31429.27200432,0.00015,2,"2025-05-23T03:29:15.064",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069787,1747970961408,"fUSD",513.69,0.00026154,120,"2025-05-23T03:29:21.408",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069788,1747970965111,"fUSD",-209.47776688,0.00015923,2,"2025-05-23T03:29:25.111",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069789,1747970965135,"fUSD",-300.0,0.00016023,2,"2025-05-23T03:29:25.135",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069790,1747970965156,"fUSD",-164.63034405,0.00016024,2,"2025-05-23T03:29:25.156",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069791,1747970965177,"fUSD",-500.0,0.00016333,2,"2025-05-23T03:29:25.177",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069798,1747971032047,"fUSD",-171.94290328,0.00016973,2,"2025-05-23T03:30:32.047",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069799,1747971032056,"fUSD",-500.0,0.00016973,2,"2025-05-23T03:30:32.056",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069800,1747971032066,"fUSD",-296.92114305,0.00016973,2,"2025-05-23T03:30:32.066",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069801,1747971032074,"fUSD",-500.0,0.00016973,2,"2025-05-23T03:30:32.074",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069802,1747971032083,"fUSD",-1200.0,0.00016997,2,"2025-05-23T03:30:32.083",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069803,1747971032093,"fUSD",-200.87859387,0.00016999,5,"2025-05-23T03:30:32.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069804,1747971032102,"fUSD",-1317.4738771,0.00016999,5,"2025-05-23T03:30:32.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069805,1747971032111,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.111",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069806,1747971032121,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.121",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069807,1747971032130,"fUSD",-2.99512173,0.00016999,2,"2025-05-23T03:30:32.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069808,1747971032158,"fUSD",-497.00487827,0.00016999,2,"2025-05-23T03:30:32.158",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069809,1747971032167,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.167",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069810,1747971032177,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.177",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069811,1747971032187,"fUSD",-507.46178726,0.00016999,2,"2025-05-23T03:30:32.187",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069812,1747971032207,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.207",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069813,1747971032218,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.218",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069814,1747971032229,"fUSD",-618.7549379,0.00016999,2,"2025-05-23T03:30:32.229",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069815,1747971032238,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.238",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069816,1747971032248,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.248",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069817,1747971032258,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.258",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069818,1747971032268,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.268",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069819,1747971032278,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.278",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069820,1747971032288,"fUSD",-304.42170724,0.00016999,2,"2025-05-23T03:30:32.288",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069821,1747971032297,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.297",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069822,1747971032307,"fUSD",-300.0,0.00017,2,"2025-05-23T03:30:32.307",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069823,1747971032316,"fUSD",-3118.93136364,0.00017,2,"2025-05-23T03:30:32.316",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069824,1747971032345,"fUSD",-362.5,0.00016999,2,"2025-05-23T03:30:32.345",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069825,1747971032356,"fUSD",-137.5,0.00016999,2,"2025-05-23T03:30:32.356",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069826,1747971032366,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.366",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069827,1747971032375,"fUSD",-218.33944016,0.00017,2,"2025-05-23T03:30:32.375",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069828,1747971032405,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.405",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069829,1747971032414,"fUSD",-4009.99939518,0.00017,2,"2025-05-23T03:30:32.414",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069830,1747971032441,"fUSD",-500.0,0.00016999,2,"2025-05-23T03:30:32.441",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069831,1747971032451,"fUSD",-54490.53944337,0.00017,2,"2025-05-23T03:30:32.451",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069857,1747971032774,"fUSD",-3311.16755159,0.00017,2,"2025-05-23T03:30:32.774",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069858,1747971032786,"fUSD",-2927.62822359,0.00017,2,"2025-05-23T03:30:32.786",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069859,1747971032797,"fUSD",-16086.87249838,0.00017,2,"2025-05-23T03:30:32.797",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069863,1747971038029,"fUSD",-1815.19179832,0.00017,2,"2025-05-23T03:30:38.029",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069865,1747971038130,"fUSD",-11006.93940916,0.00017,2,"2025-05-23T03:30:38.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069866,1747971038295,"fUSD",-1254.20896518,0.00017,2,"2025-05-23T03:30:38.295",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069867,1747971038307,"fUSD",-1172.528378,0.00017,2,"2025-05-23T03:30:38.307",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362069868,1747971038319,"fUSD",-660.22079313,0.00017,2,"2025-05-23T03:30:38.319",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070058,1747971040199,"fUSD",-67.83622482,0.00017,2,"2025-05-23T03:30:40.199",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070061,1747971040208,"fUSD",-994.58652568,0.00017,2,"2025-05-23T03:30:40.208",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070064,1747971040220,"fUSD",-405.74,0.00017,2,"2025-05-23T03:30:40.220",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070067,1747971040231,"fUSD",-56695.3197083,0.00017,2,"2025-05-23T03:30:40.231",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070072,1747971040244,"fUSD",-552.56499992,0.00017,2,"2025-05-23T03:30:40.244",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070075,1747971040255,"fUSD",-11617.46672778,0.00017,2,"2025-05-23T03:30:40.255",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070098,1747971040365,"fUSD",-598.2344667,0.00017,2,"2025-05-23T03:30:40.365",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070368,1747971043114,"fUSD",-11015.38809375,0.00017,2,"2025-05-23T03:30:43.114",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070388,1747971043278,"fUSD",-2237.44254138,0.00017,2,"2025-05-23T03:30:43.278",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070390,1747971043289,"fUSD",-1946.3216785,0.00017,2,"2025-05-23T03:30:43.289",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070392,1747971043300,"fUSD",-5345.2728,0.00017,2,"2025-05-23T03:30:43.300",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070401,1747971043393,"fUSD",-3440.96276511,0.00017,2,"2025-05-23T03:30:43.393",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070407,1747971043444,"fUSD",-454269.4480861,0.00017,2,"2025-05-23T03:30:43.444",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070409,1747971043453,"fUSD",-195.33245027,0.00017421,2,"2025-05-23T03:30:43.453",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070410,1747971043463,"fUSD",-500.0,0.00017521,2,"2025-05-23T03:30:43.463",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070412,1747971043472,"fUSD",-726.85381076,0.00017521,2,"2025-05-23T03:30:43.472",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070414,1747971043482,"fUSD",-6770.03137026,0.00018049,2,"2025-05-23T03:30:43.482",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070416,1747971043491,"fUSD",-1680.0,0.00018657,2,"2025-05-23T03:30:43.491",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070418,1747971043501,"fUSD",-200.0,0.0001867,2,"2025-05-23T03:30:43.501",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070419,1747971043510,"fUSD",-151.0,0.00018677,2,"2025-05-23T03:30:43.510",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070421,1747971043519,"fUSD",-151.0,0.00018743,2,"2025-05-23T03:30:43.519",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070423,1747971043530,"fUSD",-350.0,0.00019,2,"2025-05-23T03:30:43.530",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070425,1747971043539,"fUSD",-6770.03137022,0.00019921,2,"2025-05-23T03:30:43.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070427,1747971043548,"fUSD",-265.31,0.00020187,2,"2025-05-23T03:30:43.548",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070429,1747971043557,"fUSD",-206.59019185,0.000202,2,"2025-05-23T03:30:43.557",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070431,1747971043566,"fUSD",-206.59019176,0.000202,2,"2025-05-23T03:30:43.566",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070432,1747971043575,"fUSD",-206.59019176,0.000202,2,"2025-05-23T03:30:43.575",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070434,1747971043584,"fUSD",-206.59019176,0.000202,2,"2025-05-23T03:30:43.584",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070436,1747971043593,"fUSD",-1212.0,0.00020479,2,"2025-05-23T03:30:43.593",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070438,1747971043602,"fUSD",-536.0,0.00020523,2,"2025-05-23T03:30:43.602",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070439,1747971043611,"fUSD",-400.0,0.00021,2,"2025-05-23T03:30:43.611",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070440,1747971043621,"fUSD",-206.59019176,0.0002106,4,"2025-05-23T03:30:43.621",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070442,1747971043630,"fUSD",-6770.03137022,0.00021794,2,"2025-05-23T03:30:43.630",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070443,1747971043639,"fUSD",-206.59019176,0.000221,6,"2025-05-23T03:30:43.639",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070445,1747971043649,"fUSD",-450.0,0.00023,2,"2025-05-23T03:30:43.649",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070447,1747971043658,"fUSD",-206.59019176,0.0002314,8,"2025-05-23T03:30:43.658",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070449,1747971043667,"fUSD",-513.69,0.00023248,2,"2025-05-23T03:30:43.667",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070451,1747971043676,"fUSD",-6770.03137022,0.00023666,2,"2025-05-23T03:30:43.676",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070453,1747971043687,"fUSD",-2448.24553771,0.00024,5,"2025-05-23T03:30:43.687",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070454,1747971043695,"fUSD",-206.59019176,0.0002418,10,"2025-05-23T03:30:43.695",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070456,1747971043705,"fUSD",-81020.7166856,0.000249,3,"2025-05-23T03:30:43.705",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070458,1747971043714,"fUSD",-500.0,0.000249,2,"2025-05-23T03:30:43.714",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070459,1747971043723,"fUSD",-502.00374054,0.000249,2,"2025-05-23T03:30:43.723",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070461,1747971043732,"fUSD",-1000.0,0.00024906,2,"2025-05-23T03:30:43.732",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070464,1747971043742,"fUSD",-500.0,0.00025,2,"2025-05-23T03:30:43.742",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070467,1747971043751,"fUSD",-206.59019176,0.0002522,12,"2025-05-23T03:30:43.751",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070469,1747971043760,"fUSD",-1000.0,0.00025448,2,"2025-05-23T03:30:43.760",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070472,1747971043770,"fUSD",-6770.03137022,0.00025538,2,"2025-05-23T03:30:43.770",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070475,1747971043780,"fUSD",-250.0,0.00025863,2,"2025-05-23T03:30:43.780",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070478,1747971043789,"fUSD",-478.26,0.00025882,2,"2025-05-23T03:30:43.789",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070480,1747971043799,"fUSD",-641.926184,0.00025996,2,"2025-05-23T03:30:43.799",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070483,1747971043808,"fUSD",-206.59019176,0.0002626,14,"2025-05-23T03:30:43.808",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070485,1747971043817,"fUSD",-1500.0,0.00026461,2,"2025-05-23T03:30:43.817",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070487,1747971043831,"fUSD",-265.31,0.00026676,2,"2025-05-23T03:30:43.831",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070489,1747971043840,"fUSD",-7365.51969869,0.00027077,3,"2025-05-23T03:30:43.840",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070490,1747971043849,"fUSD",-2853.63,0.00027087,2,"2025-05-23T03:30:43.849",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070492,1747971043859,"fUSD",-206.59019176,0.000273,16,"2025-05-23T03:30:43.859",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070494,1747971043868,"fUSD",-808.68,0.00027337,2,"2025-05-23T03:30:43.868",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070496,1747971043878,"fUSD",-18052.92556905,0.0002739,2,"2025-05-23T03:30:43.878",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070498,1747971043887,"fUSD",-6770.03137022,0.00027411,2,"2025-05-23T03:30:43.887",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070500,1747971043897,"fUSD",-1000.0,0.00028019,2,"2025-05-23T03:30:43.897",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070501,1747971043907,"fUSD",-206.59019176,0.0002834,18,"2025-05-23T03:30:43.907",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070503,1747971043916,"fUSD",-150.0,0.00028574,7,"2025-05-23T03:30:43.916",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070505,1747971043926,"fUSD",-173.34,0.00028602,2,"2025-05-23T03:30:43.926",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070507,1747971043936,"fUSD",-207.4,0.00028832,2,"2025-05-23T03:30:43.936",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070508,1747971043945,"fUSD",-513.69,0.0002906,120,"2025-05-23T03:30:43.945",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070510,1747971043955,"fUSD",-206.0,0.00029152,2,"2025-05-23T03:30:43.955",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070512,1747971043965,"fUSD",-7365.51969869,0.00029273,3,"2025-05-23T03:30:43.965",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070514,1747971043974,"fUSD",-6770.03137022,0.00029283,2,"2025-05-23T03:30:43.974",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070516,1747971043984,"fUSD",-166.01,0.00029365,2,"2025-05-23T03:30:43.984",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070517,1747971043994,"fUSD",-206.59019176,0.0002938,20,"2025-05-23T03:30:43.994",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070519,1747971044003,"fUSD",-2250.88,0.00029385,2,"2025-05-23T03:30:44.003",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070521,1747971044013,"fUSD",-322.70229,0.00029467,4,"2025-05-23T03:30:44.013",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070523,1747971044022,"fUSD",-440.97996011,0.00029555,2,"2025-05-23T03:30:44.022",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070524,1747971044032,"fUSD",-808.68,0.000296,2,"2025-05-23T03:30:44.032",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070526,1747971044042,"fUSD",-600.0,0.000298,10,"2025-05-23T03:30:44.042",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070528,1747971044051,"fUSD",-743.97144232,0.00029874,2,"2025-05-23T03:30:44.051",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070530,1747971044060,"fUSD",-1200.0,0.000299,10,"2025-05-23T03:30:44.060",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070532,1747971044070,"fUSD",-280.17987425,0.0003,6,"2025-05-23T03:30:44.070",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070533,1747971044079,"fUSD",-3739.72581248,0.0003,2,"2025-05-23T03:30:44.079",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070716,1747971046026,"fUSD",-151.0,0.00018908,2,"2025-05-23T03:30:46.026",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070718,1747971046035,"fUSD",-176.32,0.00020094,2,"2025-05-23T03:30:46.035",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070720,1747971046045,"fUSD",-2238.27418752,0.0003,2,"2025-05-23T03:30:46.045",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070722,1747971046054,"fUSD",-1594.88003,0.0003008,2,"2025-05-23T03:30:46.054",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070724,1747971046063,"fUSD",-150.043333,0.00030136,5,"2025-05-23T03:30:46.063",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070726,1747971046072,"fUSD",-561.9,0.00030136,2,"2025-05-23T03:30:46.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070728,1747971046083,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:30:46.083",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070730,1747971046093,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:30:46.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070732,1747971046102,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:30:46.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070734,1747971046112,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:30:46.112",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070736,1747971046121,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:30:46.121",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070738,1747971046132,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:30:46.132",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070740,1747971046141,"fUSD",-226.00004744,0.00030136,5,"2025-05-23T03:30:46.141",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070741,1747971046150,"fUSD",-280.17400021,0.00030136,2,"2025-05-23T03:30:46.150",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070743,1747971046163,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:30:46.163",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070745,1747971046172,"fUSD",-157.25,0.00030137,80,"2025-05-23T03:30:46.172",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070747,1747971046181,"fUSD",-7365.51969869,0.00030191,3,"2025-05-23T03:30:46.181",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070749,1747971046191,"fUSD",-293.43746926,0.00030201,2,"2025-05-23T03:30:46.191",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070751,1747971046200,"fUSD",-150.0,0.00030219,2,"2025-05-23T03:30:46.200",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070753,1747971046209,"fUSD",-150.0,0.0003023,2,"2025-05-23T03:30:46.209",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070755,1747971046218,"fUSD",-561.9,0.00030273,2,"2025-05-23T03:30:46.218",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070757,1747971046227,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:30:46.227",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070759,1747971046238,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:30:46.238",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070761,1747971046247,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:30:46.247",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070763,1747971046256,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:30:46.256",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070765,1747971046265,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:30:46.265",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070766,1747971046274,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:30:46.274",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070768,1747971046283,"fUSD",-150.0,0.00030277,2,"2025-05-23T03:30:46.283",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070770,1747971046292,"fUSD",-1467.9113,0.00030282,2,"2025-05-23T03:30:46.292",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070772,1747971046301,"fUSD",-150.0,0.000303,2,"2025-05-23T03:30:46.301",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070773,1747971046310,"fUSD",-929.216,0.000303,25,"2025-05-23T03:30:46.310",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070775,1747971046319,"fUSD",-150.0,0.0003032,2,"2025-05-23T03:30:46.319",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070777,1747971046329,"fUSD",-150.0,0.0003035,2,"2025-05-23T03:30:46.329",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070779,1747971046338,"fUSD",-7365.51969869,0.00030357,3,"2025-05-23T03:30:46.338",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070781,1747971046347,"fUSD",-151.0,0.00030358,7,"2025-05-23T03:30:46.347",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070783,1747971046357,"fUSD",-5224.6073331,0.00030358,3,"2025-05-23T03:30:46.357",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070786,1747971046372,"fUSD",-1468.93337338,0.00030358,3,"2025-05-23T03:30:46.372",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070788,1747971046383,"fUSD",-2345.746228,0.00030358,3,"2025-05-23T03:30:46.383",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070790,1747971046394,"fUSD",-1327.7008,0.00030358,3,"2025-05-23T03:30:46.394",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070792,1747971046405,"fUSD",-3690.75665532,0.00030358,3,"2025-05-23T03:30:46.405",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362070799,1747971046471,"fUSD",-880.16321997,0.00030358,3,"2025-05-23T03:30:46.471",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071033,1747971397305,"fUSD",-186.27577348,0.00013699,2,"2025-05-23T03:36:37.305",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071049,1747971952217,"fUSD",-64.99422652,0.00013699,2,"2025-05-23T03:45:52.217",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071050,1747971952240,"fUSD",-200.0,0.00014384,2,"2025-05-23T03:45:52.240",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071051,1747971952267,"fUSD",-250.0,0.00015068,2,"2025-05-23T03:45:52.267",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071052,1747971952288,"fUSD",-200.0,0.00015068,2,"2025-05-23T03:45:52.288",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071053,1747971952310,"fUSD",-250.0,0.00016199,2,"2025-05-23T03:45:52.310",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071054,1747971952331,"fUSD",-250.0,0.00019687,2,"2025-05-23T03:45:52.331",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071055,1747971952352,"fUSD",-251.27,0.00020187,2,"2025-05-23T03:45:52.352",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071056,1747971952373,"fUSD",-151.0,0.00023572,2,"2025-05-23T03:45:52.373",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071057,1747971952392,"fUSD",-151.0,0.00023775,2,"2025-05-23T03:45:52.392",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071058,1747971952413,"fUSD",-151.0,0.00023914,2,"2025-05-23T03:45:52.413",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071059,1747971952432,"fUSD",-151.0,0.00024036,2,"2025-05-23T03:45:52.432",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071060,1747971952456,"fUSD",-172.34115594,0.00024469,2,"2025-05-23T03:45:52.456",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071061,1747971952475,"fUSD",-500.8495279,0.000249,2,"2025-05-23T03:45:52.475",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071062,1747971952496,"fUSD",-2895.0,0.000253,5,"2025-05-23T03:45:52.496",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071063,1747971952517,"fUSD",-727.81,0.00026048,2,"2025-05-23T03:45:52.517",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071064,1747971952539,"fUSD",-251.27,0.00026676,2,"2025-05-23T03:45:52.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071065,1747971952559,"fUSD",-161.72011444,0.00026748,2,"2025-05-23T03:45:52.559",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071066,1747971952580,"fUSD",-1200.0,0.00026847,2,"2025-05-23T03:45:52.580",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071067,1747971952861,"fUSD",-300.0,0.00026848,2,"2025-05-23T03:45:52.861",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071068,1747971952883,"fUSD",-150.0,0.00026848,2,"2025-05-23T03:45:52.883",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071069,1747971952904,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:52.904",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071070,1747971952926,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:52.926",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071071,1747971952948,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:52.948",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071072,1747971952968,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:52.968",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071073,1747971952989,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:52.989",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071074,1747971953010,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.010",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071075,1747971953030,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.030",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071076,1747971953051,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.051",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071077,1747971953071,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.071",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071078,1747971953092,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.092",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071079,1747971953112,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.112",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071080,1747971953132,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.132",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071081,1747971953153,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.153",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071082,1747971953173,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.173",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071083,1747971953193,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.193",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071084,1747971953213,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.213",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071085,1747971953234,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.234",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071086,1747971953254,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.254",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071087,1747971953274,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.274",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071088,1747971953296,"fUSD",-1000.0,0.00026849,2,"2025-05-23T03:45:53.296",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071089,1747971953316,"fUSD",-758.66481328,0.00026849,2,"2025-05-23T03:45:53.316",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071090,1747971953348,"fUSD",-340.81441503,0.000269,2,"2025-05-23T03:45:53.348",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071091,1747971953372,"fUSD",-4000.0,0.00027093,2,"2025-05-23T03:45:53.372",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071092,1747971953394,"fUSD",-727.81,0.00028312,2,"2025-05-23T03:45:53.394",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071093,1747971953416,"fUSD",-156.0,0.00028832,2,"2025-05-23T03:45:53.416",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071094,1747971953437,"fUSD",-165.36,0.00028851,2,"2025-05-23T03:45:53.437",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071095,1747971953465,"fUSD",-150.0,0.00028853,7,"2025-05-23T03:45:53.465",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071096,1747971953487,"fUSD",-173.34,0.00028861,2,"2025-05-23T03:45:53.487",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071097,1747971953515,"fUSD",-206.59019176,0.000289,20,"2025-05-23T03:45:53.515",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071098,1747971953539,"fUSD",-420.0,0.0002903,2,"2025-05-23T03:45:53.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071099,1747971953560,"fUSD",-258.161832,0.00029467,4,"2025-05-23T03:45:53.560",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071100,1747971953581,"fUSD",-6442.0,0.000299,30,"2025-05-23T03:45:53.581",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071101,1747971953603,"fUSD",-2031.00941112,0.00029936,2,"2025-05-23T03:45:53.603",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071102,1747971953624,"fUSD",-5892.21311745,0.0002999,2,"2025-05-23T03:45:53.624",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071103,1747972001661,"fUSD",-152.0,0.00014247,2,"2025-05-23T03:46:41.661",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071104,1747972003211,"fUSD",-49.55,0.00014247,2,"2025-05-23T03:46:43.211",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071105,1747972003233,"fUSD",-126.40922608,0.00023763,2,"2025-05-23T03:46:43.233",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071106,1747972016124,"fUSD",-24.59077392,0.00023763,2,"2025-05-23T03:46:56.124",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071107,1747972016145,"fUSD",-250.0,0.00026139,2,"2025-05-23T03:46:56.145",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071108,1747972016166,"fUSD",-200.0,0.00026139,117,"2025-05-23T03:46:56.166",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071109,1747972016186,"fUSD",-250.0,0.00026877,2,"2025-05-23T03:46:56.186",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071110,1747972016208,"fUSD",-200.0,0.00026877,117,"2025-05-23T03:46:56.208",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071111,1747972016230,"fUSD",-250.0,0.0002875,2,"2025-05-23T03:46:56.230",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071112,1747972016251,"fUSD",-200.0,0.0002875,117,"2025-05-23T03:46:56.251",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071113,1747972016272,"fUSD",-239.13,0.00029157,2,"2025-05-23T03:46:56.272",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071114,1747972016296,"fUSD",-206.529465,0.00029467,4,"2025-05-23T03:46:56.296",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071115,1747972016318,"fUSD",-281.40055929,0.0002999,2,"2025-05-23T03:46:56.318",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071116,1747972026127,"fUSD",-206.59019176,0.000299,21,"2025-05-23T03:47:06.127",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071117,1747972026147,"fUSD",-1949.44558898,0.0002999,2,"2025-05-23T03:47:06.147",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071118,1747972031112,"fUSD",-1818.3139774,0.0002999,2,"2025-05-23T03:47:11.112",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071120,1747972044122,"fUSD",-165.223572,0.00029467,4,"2025-05-23T03:47:24.122",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071121,1747972044145,"fUSD",-241.16033211,0.0002999,2,"2025-05-23T03:47:24.145",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071122,1747972049090,"fUSD",-500.0,0.000298,10,"2025-05-23T03:47:29.090",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071123,1747972049114,"fUSD",-1100.0,0.000299,10,"2025-05-23T03:47:29.114",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071124,1747972049136,"fUSD",-1221.68318646,0.0002999,2,"2025-05-23T03:47:29.136",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071137,1747972206340,"fUSD",250.0,0.00015,2,"2025-05-23T03:50:06.340",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071138,1747972207398,"fUSD",300.0,0.00017,2,"2025-05-23T03:50:07.398",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071143,1747972232248,"fUSD",-2358.60206527,0.00029206,2,"2025-05-23T03:50:32.248",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071145,1747972232495,"fUSD",-15251.14552371,0.00029206,2,"2025-05-23T03:50:32.495",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071146,1747972232507,"fUSD",-2932.84241102,0.00029206,2,"2025-05-23T03:50:32.507",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071147,1747972232518,"fUSD",-165.223572,0.00029467,4,"2025-05-23T03:50:32.518",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071148,1747972232528,"fUSD",-207.0,0.00029559,2,"2025-05-23T03:50:32.528",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071149,1747972232539,"fUSD",-2500.0,0.000299,2,"2025-05-23T03:50:32.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071150,1747972232549,"fUSD",-206.59019176,0.000299,21,"2025-05-23T03:50:32.549",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071151,1747972232559,"fUSD",-180.0,0.00029989,2,"2025-05-23T03:50:32.559",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071152,1747972232568,"fUSD",-7451.24064556,0.0002999,2,"2025-05-23T03:50:32.568",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071153,1747972232578,"fUSD",-216.65,0.0002999,2,"2025-05-23T03:50:32.578",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071154,1747972232588,"fUSD",-184.32831017,0.00029999,2,"2025-05-23T03:50:32.588",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071155,1747972232597,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.597",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071156,1747972232607,"fUSD",-183.61153113,0.00029999,2,"2025-05-23T03:50:32.607",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071157,1747972232616,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.616",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071158,1747972232626,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.626",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071159,1747972232635,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.635",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071160,1747972232644,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.644",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071161,1747972232654,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.654",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071163,1747972232664,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.664",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071164,1747972232674,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.674",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071165,1747972232684,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.684",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071166,1747972232694,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.694",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071167,1747972232704,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.704",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071168,1747972232714,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.714",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071169,1747972232725,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.725",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071170,1747972232735,"fUSD",-182.867914,0.00029999,2,"2025-05-23T03:50:32.735",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071171,1747972232744,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.744",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071172,1747972232754,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.754",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071173,1747972232765,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.765",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071174,1747972232775,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.775",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071175,1747972232785,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.785",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071176,1747972232795,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.795",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071178,1747972232804,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.804",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071180,1747972232814,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.814",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071182,1747972232824,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.824",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071183,1747972232833,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.833",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071185,1747972232843,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.843",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071186,1747972232852,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.852",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071188,1747972232862,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.862",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071190,1747972232871,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.871",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071192,1747972232880,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.880",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071194,1747972232890,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.890",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071195,1747972232899,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.899",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071196,1747972232910,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.910",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071197,1747972232919,"fUSD",-575.40067515,0.00029999,2,"2025-05-23T03:50:32.919",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071198,1747972232928,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.928",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071199,1747972232938,"fUSD",-500.0,0.00029999,2,"2025-05-23T03:50:32.938",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071200,1747972232947,"fUSD",-1012.0,0.0003,6,"2025-05-23T03:50:32.947",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071201,1747972232957,"fUSD",-3544.66810577,0.0003,7,"2025-05-23T03:50:32.957",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071202,1747972232969,"fUSD",-60430.14648953,0.0003,7,"2025-05-23T03:50:32.969",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071203,1747972232980,"fUSD",-939.82057194,0.0003,7,"2025-05-23T03:50:32.980",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071204,1747972232995,"fUSD",-1636.14654,0.0003,7,"2025-05-23T03:50:32.995",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071205,1747972233010,"fUSD",-4474.0797,0.0003,7,"2025-05-23T03:50:33.010",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071208,1747972238222,"fUSD",-280.407,0.0003,7,"2025-05-23T03:50:38.222",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071209,1747972238237,"fUSD",-2004.04793923,0.0003,7,"2025-05-23T03:50:38.237",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071210,1747972238330,"fUSD",-5156.462,0.0003,7,"2025-05-23T03:50:38.330",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071211,1747972238342,"fUSD",-515.24,0.0003,7,"2025-05-23T03:50:38.342",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071212,1747972238354,"fUSD",-424.88308538,0.0003,7,"2025-05-23T03:50:38.354",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071259,1747972238956,"fUSD",-5572.3576452,0.0003,7,"2025-05-23T03:50:38.956",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071262,1747972238968,"fUSD",-3742.70217563,0.0003,7,"2025-05-23T03:50:38.968",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071264,1747972238980,"fUSD",-329.807,0.0003,7,"2025-05-23T03:50:38.980",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071266,1747972238991,"fUSD",-110949.23174732,0.0003,7,"2025-05-23T03:50:38.991",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071268,1747972239001,"fUSD",-27405.1229777,0.0003,2,"2025-05-23T03:50:39.001",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071270,1747972239010,"fUSD",-161.17999287,0.00030036,2,"2025-05-23T03:50:39.010",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071272,1747972239019,"fUSD",-1329.06669,0.0003005,2,"2025-05-23T03:50:39.019",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071274,1747972239030,"fUSD",-2029.61701197,0.00030091,2,"2025-05-23T03:50:39.030",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071276,1747972239040,"fUSD",-8280.63015571,0.00030103,30,"2025-05-23T03:50:39.040",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071278,1747972239049,"fUSD",-24342.09269,0.00030126,3,"2025-05-23T03:50:39.049",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071280,1747972239058,"fUSD",-474.59356272,0.00030136,5,"2025-05-23T03:50:39.058",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071282,1747972239068,"fUSD",-504.10718482,0.00030136,5,"2025-05-23T03:50:39.068",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071284,1747972239078,"fUSD",-430.58685148,0.00030136,5,"2025-05-23T03:50:39.078",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071285,1747972239087,"fUSD",-429.95560352,0.00030136,5,"2025-05-23T03:50:39.087",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071286,1747972239098,"fUSD",-439.87840061,0.00030136,5,"2025-05-23T03:50:39.098",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071287,1747972239107,"fUSD",-430.82186935,0.00030136,5,"2025-05-23T03:50:39.107",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071288,1747972239117,"fUSD",-432.44312035,0.00030136,5,"2025-05-23T03:50:39.117",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071289,1747972239126,"fUSD",-455.96844203,0.00030136,5,"2025-05-23T03:50:39.126",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071290,1747972239136,"fUSD",-432.75653539,0.00030136,5,"2025-05-23T03:50:39.136",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071291,1747972239145,"fUSD",-389.13082183,0.00030136,5,"2025-05-23T03:50:39.145",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071292,1747972239155,"fUSD",-479.74961059,0.00030136,5,"2025-05-23T03:50:39.155",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071293,1747972239164,"fUSD",-448.40962001,0.00030136,5,"2025-05-23T03:50:39.164",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071294,1747972239174,"fUSD",-450.83440347,0.00030136,5,"2025-05-23T03:50:39.174",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071295,1747972239183,"fUSD",-432.39388411,0.00030136,5,"2025-05-23T03:50:39.183",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071296,1747972239192,"fUSD",-436.31424127,0.00030136,5,"2025-05-23T03:50:39.192",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071297,1747972239202,"fUSD",-429.28719626,0.00030136,5,"2025-05-23T03:50:39.202",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071298,1747972239212,"fUSD",-471.78796374,0.00030136,5,"2025-05-23T03:50:39.212",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071299,1747972239221,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.221",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071301,1747972239231,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.231",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071303,1747972239240,"fUSD",-429.35714078,0.00030136,5,"2025-05-23T03:50:39.240",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071305,1747972239249,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.249",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071307,1747972239259,"fUSD",-434.75832319,0.00030136,5,"2025-05-23T03:50:39.259",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071309,1747972239268,"fUSD",-436.87942925,0.00030136,5,"2025-05-23T03:50:39.268",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071311,1747972239278,"fUSD",-432.56612357,0.00030136,5,"2025-05-23T03:50:39.278",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071313,1747972239287,"fUSD",-425.52977685,0.00030136,5,"2025-05-23T03:50:39.287",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071315,1747972239296,"fUSD",-433.00551234,0.00030136,5,"2025-05-23T03:50:39.296",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071316,1747972239306,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.306",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071318,1747972239316,"fUSD",-424.53193286,0.00030136,5,"2025-05-23T03:50:39.316",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071320,1747972239325,"fUSD",-405.54717455,0.00030136,5,"2025-05-23T03:50:39.325",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071322,1747972239335,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.335",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071324,1747972239344,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.344",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071326,1747972239354,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.354",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071328,1747972239363,"fUSD",-428.36214621,0.00030136,5,"2025-05-23T03:50:39.363",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071330,1747972239373,"fUSD",-524.3253902,0.00030136,5,"2025-05-23T03:50:39.373",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071332,1747972239383,"fUSD",-432.62810441,0.00030136,5,"2025-05-23T03:50:39.383",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071334,1747972239392,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.392",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071336,1747972239401,"fUSD",-428.93503008,0.00030136,5,"2025-05-23T03:50:39.401",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071338,1747972239410,"fUSD",-429.4419156,0.00030136,5,"2025-05-23T03:50:39.410",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071340,1747972239420,"fUSD",-426.33572134,0.00030136,5,"2025-05-23T03:50:39.420",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071342,1747972239431,"fUSD",-426.5595355,0.00030136,5,"2025-05-23T03:50:39.431",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071344,1747972239440,"fUSD",-504.57355739,0.00030136,5,"2025-05-23T03:50:39.440",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071346,1747972239449,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.449",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071348,1747972239458,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.458",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071350,1747972239467,"fUSD",-505.0342648,0.00030136,5,"2025-05-23T03:50:39.467",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071352,1747972239477,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.477",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071354,1747972239486,"fUSD",-427.36687532,0.00030136,5,"2025-05-23T03:50:39.486",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071356,1747972239496,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.496",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071358,1747972239505,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.505",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071360,1747972239516,"fUSD",-176.49971018,0.00030136,5,"2025-05-23T03:50:39.516",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071362,1747972239529,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.529",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071364,1747972239538,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.538",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071366,1747972239548,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.548",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071368,1747972239558,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.558",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071370,1747972239569,"fUSD",-521.16914984,0.00030136,5,"2025-05-23T03:50:39.569",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071372,1747972239578,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.578",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071374,1747972239587,"fUSD",-640.91,0.00030136,2,"2025-05-23T03:50:39.587",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071376,1747972239598,"fUSD",-640.91,0.00030136,2,"2025-05-23T03:50:39.598",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071378,1747972239607,"fUSD",-640.91,0.00030136,2,"2025-05-23T03:50:39.607",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071380,1747972239617,"fUSD",-543.31056753,0.00030136,5,"2025-05-23T03:50:39.617",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071382,1747972239627,"fUSD",-435.32073682,0.00030136,5,"2025-05-23T03:50:39.627",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071384,1747972239636,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.636",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071387,1747972239646,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.646",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071389,1747972239655,"fUSD",-429.4627686,0.00030136,5,"2025-05-23T03:50:39.655",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071390,1747972239665,"fUSD",-432.29548459,0.00030136,5,"2025-05-23T03:50:39.665",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071392,1747972239674,"fUSD",-427.27567592,0.00030136,5,"2025-05-23T03:50:39.674",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071395,1747972239684,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.684",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071396,1747972239693,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.693",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071398,1747972239702,"fUSD",-428.04604039,0.00030136,5,"2025-05-23T03:50:39.702",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071401,1747972239712,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.712",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071403,1747972239722,"fUSD",-428.68629288,0.00030136,5,"2025-05-23T03:50:39.722",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071405,1747972239731,"fUSD",-428.76176908,0.00030136,5,"2025-05-23T03:50:39.731",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071407,1747972239741,"fUSD",-425.75879288,0.00030136,5,"2025-05-23T03:50:39.741",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071409,1747972239750,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.750",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071411,1747972239760,"fUSD",-424.36905603,0.00030136,5,"2025-05-23T03:50:39.760",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071412,1747972239769,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.769",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071414,1747972239778,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.778",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071416,1747972239788,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.788",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071418,1747972239798,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.798",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071420,1747972239807,"fUSD",-424.03003547,0.00030136,5,"2025-05-23T03:50:39.807",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071423,1747972239817,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.817",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071425,1747972239826,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.826",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071427,1747972239836,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.836",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071429,1747972239846,"fUSD",-321.64912252,0.00030136,5,"2025-05-23T03:50:39.846",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071431,1747972239856,"fUSD",-453.04679237,0.00030136,5,"2025-05-23T03:50:39.856",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071433,1747972239865,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.865",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071435,1747972239875,"fUSD",-434.01620207,0.00030136,5,"2025-05-23T03:50:39.875",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071437,1747972239885,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.885",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071439,1747972239894,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.894",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071441,1747972239903,"fUSD",-424.17192919,0.00030136,5,"2025-05-23T03:50:39.903",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071443,1747972239913,"fUSD",-421.76826188,0.00030136,5,"2025-05-23T03:50:39.913",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071445,1747972239922,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.922",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071447,1747972239932,"fUSD",-437.7894889,0.00030136,5,"2025-05-23T03:50:39.932",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071449,1747972239943,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.943",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071451,1747972239952,"fUSD",-455.8726812,0.00030136,5,"2025-05-23T03:50:39.952",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071453,1747972239962,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.962",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071454,1747972239971,"fUSD",-421.74539852,0.00030136,5,"2025-05-23T03:50:39.971",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071456,1747972239981,"fUSD",-382.34669001,0.00030136,5,"2025-05-23T03:50:39.981",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071459,1747972239993,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:39.993",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071461,1747972240003,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.003",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071463,1747972240014,"fUSD",-463.08619385,0.00030136,5,"2025-05-23T03:50:40.014",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071465,1747972240024,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.024",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071467,1747972240035,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.035",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071469,1747972240044,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.044",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071470,1747972240053,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.053",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071473,1747972240063,"fUSD",-427.76120883,0.00030136,5,"2025-05-23T03:50:40.063",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071474,1747972240072,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.072",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071477,1747972240081,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.081",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071479,1747972240091,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.091",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071481,1747972240100,"fUSD",-316.97154914,0.00030136,5,"2025-05-23T03:50:40.100",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071483,1747972240110,"fUSD",-480.94522668,0.00030136,5,"2025-05-23T03:50:40.110",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071485,1747972240120,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.120",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071487,1747972240129,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.129",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071489,1747972240140,"fUSD",-428.42167281,0.00030136,5,"2025-05-23T03:50:40.140",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071491,1747972240149,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.149",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071493,1747972240158,"fUSD",-447.35478218,0.00030136,5,"2025-05-23T03:50:40.158",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071495,1747972240168,"fUSD",-448.7917514,0.00030136,5,"2025-05-23T03:50:40.168",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071497,1747972240177,"fUSD",-383.66196371,0.00030136,5,"2025-05-23T03:50:40.177",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071499,1747972240186,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.186",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071501,1747972240196,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.196",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071503,1747972240206,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.206",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071504,1747972240216,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.216",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071506,1747972240226,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.226",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071508,1747972240235,"fUSD",-465.68676052,0.00030136,5,"2025-05-23T03:50:40.235",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071515,1747972240245,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.245",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071517,1747972240301,"fUSD",-438.85295178,0.00030136,5,"2025-05-23T03:50:40.301",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071519,1747972240310,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.310",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071521,1747972240319,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.319",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071523,1747972240328,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.328",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071525,1747972240338,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.338",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071527,1747972240347,"fUSD",-465.76530533,0.00030136,5,"2025-05-23T03:50:40.347",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071529,1747972240356,"fUSD",-300.0,0.00030136,5,"2025-05-23T03:50:40.356",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071531,1747972240366,"fUSD",-201.53241354,0.00030136,5,"2025-05-23T03:50:40.366",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071533,1747972240375,"fUSD",-433.67419429,0.00030136,5,"2025-05-23T03:50:40.375",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071535,1747972240384,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.384",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071537,1747972240393,"fUSD",-461.87078216,0.00030136,5,"2025-05-23T03:50:40.393",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071539,1747972240403,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.403",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071541,1747972240412,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.412",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071543,1747972240421,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.421",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071545,1747972240430,"fUSD",-433.77857194,0.00030136,5,"2025-05-23T03:50:40.430",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071547,1747972240440,"fUSD",-527.83614681,0.00030136,5,"2025-05-23T03:50:40.440",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071549,1747972240449,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.449",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071551,1747972240458,"fUSD",-444.36163457,0.00030136,5,"2025-05-23T03:50:40.458",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071553,1747972240467,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.467",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071555,1747972240476,"fUSD",-424.02041225,0.00030136,5,"2025-05-23T03:50:40.476",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071557,1747972240485,"fUSD",-429.40329206,0.00030136,5,"2025-05-23T03:50:40.485",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071559,1747972240494,"fUSD",-510.45740191,0.00030136,5,"2025-05-23T03:50:40.494",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071561,1747972240503,"fUSD",-435.46675274,0.00030136,5,"2025-05-23T03:50:40.503",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071563,1747972240513,"fUSD",-437.94264397,0.00030136,5,"2025-05-23T03:50:40.513",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071565,1747972240522,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.522",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071567,1747972240537,"fUSD",-434.8609037,0.00030136,5,"2025-05-23T03:50:40.537",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071569,1747972240548,"fUSD",-432.1114228,0.00030136,5,"2025-05-23T03:50:40.548",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071571,1747972240557,"fUSD",-435.14324571,0.00030136,5,"2025-05-23T03:50:40.557",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071573,1747972240567,"fUSD",-434.45801314,0.00030136,5,"2025-05-23T03:50:40.567",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071575,1747972240577,"fUSD",-432.10287214,0.00030136,5,"2025-05-23T03:50:40.577",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071577,1747972240586,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.586",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071579,1747972240596,"fUSD",-440.45150359,0.00030136,5,"2025-05-23T03:50:40.596",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071581,1747972240605,"fUSD",-512.92933607,0.00030136,5,"2025-05-23T03:50:40.605",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071583,1747972240615,"fUSD",-414.0,0.00030136,5,"2025-05-23T03:50:40.615",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071585,1747972240624,"fUSD",-435.52045993,0.00030136,5,"2025-05-23T03:50:40.624",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071587,1747972240633,"fUSD",-423.10479672,0.00030136,5,"2025-05-23T03:50:40.633",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071589,1747972240643,"fUSD",-426.12457764,0.00030136,5,"2025-05-23T03:50:40.643",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071591,1747972240652,"fUSD",-434.62655967,0.00030136,5,"2025-05-23T03:50:40.652",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071593,1747972240661,"fUSD",-439.63994599,0.00030136,5,"2025-05-23T03:50:40.661",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071595,1747972240670,"fUSD",-451.15443529,0.00030136,5,"2025-05-23T03:50:40.670",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071597,1747972240679,"fUSD",-419.79576156,0.00030136,5,"2025-05-23T03:50:40.679",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071599,1747972240689,"fUSD",-426.63098716,0.00030136,5,"2025-05-23T03:50:40.689",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071601,1747972240698,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.698",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071603,1747972240707,"fUSD",-429.06003072,0.00030136,5,"2025-05-23T03:50:40.707",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071605,1747972240716,"fUSD",-444.30700013,0.00030136,5,"2025-05-23T03:50:40.716",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071607,1747972240725,"fUSD",-441.12889865,0.00030136,5,"2025-05-23T03:50:40.725",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071608,1747972240735,"fUSD",-431.43532931,0.00030136,5,"2025-05-23T03:50:40.735",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071610,1747972240745,"fUSD",-437.4634565,0.00030136,5,"2025-05-23T03:50:40.745",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071612,1747972240754,"fUSD",-427.34471801,0.00030136,5,"2025-05-23T03:50:40.754",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071614,1747972240764,"fUSD",-436.77330306,0.00030136,5,"2025-05-23T03:50:40.764",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071615,1747972240774,"fUSD",-432.85931833,0.00030136,5,"2025-05-23T03:50:40.774",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071617,1747972240784,"fUSD",-290.1406742,0.00030136,5,"2025-05-23T03:50:40.784",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071619,1747972240793,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.793",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071621,1747972240802,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.802",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071623,1747972240812,"fUSD",-497.80658257,0.00030136,5,"2025-05-23T03:50:40.812",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071625,1747972240821,"fUSD",-178.76831943,0.00030136,5,"2025-05-23T03:50:40.821",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071627,1747972240830,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.830",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071629,1747972240839,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.839",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071631,1747972240848,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.848",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071633,1747972240858,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.858",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071635,1747972240867,"fUSD",-618.7,0.00030136,5,"2025-05-23T03:50:40.867",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071637,1747972240876,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.876",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071639,1747972240885,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.885",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071641,1747972240895,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.895",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071643,1747972240904,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.904",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071645,1747972240913,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.913",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071646,1747972240922,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.922",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071648,1747972240931,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.931",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071650,1747972240940,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.940",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071652,1747972240949,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.949",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071654,1747972240958,"fUSD",-1496.21,0.00030136,5,"2025-05-23T03:50:40.958",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071656,1747972240967,"fUSD",-551.28505422,0.00030136,5,"2025-05-23T03:50:40.967",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071658,1747972240976,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.976",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071660,1747972240985,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.985",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071662,1747972240995,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:40.995",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071664,1747972241003,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.003",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071666,1747972241013,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.013",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071668,1747972241022,"fUSD",-222.86033954,0.00030136,5,"2025-05-23T03:50:41.022",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071670,1747972241031,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.031",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071673,1747972241040,"fUSD",-8681.28,0.00030136,5,"2025-05-23T03:50:41.040",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071675,1747972241049,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.049",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071677,1747972241059,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.059",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071679,1747972241068,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.068",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071681,1747972241077,"fUSD",-515.61,0.00030136,5,"2025-05-23T03:50:41.077",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071683,1747972241086,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.086",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071684,1747972241097,"fUSD",-657.82,0.00030136,5,"2025-05-23T03:50:41.097",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071686,1747972241106,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.106",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071688,1747972241116,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.116",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071690,1747972241126,"fUSD",-420.0,0.00030136,2,"2025-05-23T03:50:41.126",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071693,1747972241141,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.141",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071695,1747972241150,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.150",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071697,1747972241160,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.160",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071699,1747972241169,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.169",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071701,1747972241178,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.178",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071702,1747972241187,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.187",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071704,1747972241196,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.196",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071706,1747972241206,"fUSD",-499.12,0.00030136,5,"2025-05-23T03:50:41.206",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071708,1747972241215,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.215",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071710,1747972241225,"fUSD",-1043.08,0.00030136,5,"2025-05-23T03:50:41.225",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071712,1747972241235,"fUSD",-1358.93,0.00030136,5,"2025-05-23T03:50:41.235",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071714,1747972241244,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.244",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071716,1747972241253,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.253",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071718,1747972241263,"fUSD",-324.67024066,0.00030136,5,"2025-05-23T03:50:41.263",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071720,1747972241272,"fUSD",-479.56340288,0.00030136,5,"2025-05-23T03:50:41.272",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071722,1747972241282,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.282",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071724,1747972241291,"fUSD",-503.16523454,0.00030136,5,"2025-05-23T03:50:41.291",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071726,1747972241300,"fUSD",-441.18865248,0.00030136,5,"2025-05-23T03:50:41.300",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071728,1747972241309,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.309",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071730,1747972241319,"fUSD",-438.65357206,0.00030136,5,"2025-05-23T03:50:41.319",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071732,1747972241328,"fUSD",-3437.37,0.00030136,5,"2025-05-23T03:50:41.328",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071734,1747972241337,"fUSD",-423.40726726,0.00030136,5,"2025-05-23T03:50:41.337",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071735,1747972241346,"fUSD",-431.64126505,0.00030136,5,"2025-05-23T03:50:41.346",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071737,1747972241355,"fUSD",-507.43095037,0.00030136,5,"2025-05-23T03:50:41.355",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071739,1747972241365,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.365",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071741,1747972241374,"fUSD",-432.40629289,0.00030136,5,"2025-05-23T03:50:41.374",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071743,1747972241383,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.383",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071745,1747972241392,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.392",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071747,1747972241401,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.401",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071749,1747972241413,"fUSD",-1621.47,0.00030136,5,"2025-05-23T03:50:41.413",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071751,1747972241422,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.422",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071753,1747972241431,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.431",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071755,1747972241440,"fUSD",-1433.88,0.00030136,5,"2025-05-23T03:50:41.440",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071756,1747972241449,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.449",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071758,1747972241458,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.458",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071760,1747972241468,"fUSD",-248.86451748,0.00030136,5,"2025-05-23T03:50:41.468",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071762,1747972241477,"fUSD",-6184.9,0.00030136,5,"2025-05-23T03:50:41.477",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071764,1747972241486,"fUSD",-446.736745,0.00030136,5,"2025-05-23T03:50:41.486",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071766,1747972241495,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.495",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071768,1747972241505,"fUSD",-434.06542881,0.00030136,5,"2025-05-23T03:50:41.505",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071770,1747972241515,"fUSD",-2146.72,0.00030136,5,"2025-05-23T03:50:41.515",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071772,1747972241525,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.525",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071774,1747972241537,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.537",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071777,1747972241546,"fUSD",-420.0,0.00030136,5,"2025-05-23T03:50:41.546",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071780,1747972241556,"fUSD",-1033.17,0.00030136,5,"2025-05-23T03:50:41.556",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071782,1747972241565,"fUSD",-175.98146886,0.00030162,15,"2025-05-23T03:50:41.565",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071783,1747972241574,"fUSD",-743.373,0.00030171,25,"2025-05-23T03:50:41.574",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071785,1747972241584,"fUSD",-2028.50772417,0.0003019,3,"2025-05-23T03:50:41.584",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071787,1747972241594,"fUSD",-5000.8870403,0.000302,30,"2025-05-23T03:50:41.594",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071789,1747972241607,"fUSD",-150.0,0.00030213,2,"2025-05-23T03:50:41.607",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071791,1747972241618,"fUSD",-30427.6158625,0.00030262,3,"2025-05-23T03:50:41.618",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071793,1747972241627,"fUSD",-2028.50772417,0.00030263,3,"2025-05-23T03:50:41.627",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071795,1747972241636,"fUSD",-8114.03089668,0.00030263,3,"2025-05-23T03:50:41.636",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071797,1747972241647,"fUSD",-2521.6546,0.00030268,2,"2025-05-23T03:50:41.647",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071799,1747972241656,"fUSD",-221.12283492,0.0003027,2,"2025-05-23T03:50:41.656",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071801,1747972241666,"fUSD",-371.1036,0.0003027,2,"2025-05-23T03:50:41.666",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071803,1747972241675,"fUSD",-152.89299887,0.00030271,2,"2025-05-23T03:50:41.675",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071805,1747972241684,"fUSD",-179.46492413,0.00030271,5,"2025-05-23T03:50:41.684",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071807,1747972241693,"fUSD",-159.06441559,0.00030271,5,"2025-05-23T03:50:41.693",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071809,1747972241703,"fUSD",-151.16479345,0.00030271,5,"2025-05-23T03:50:41.703",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071811,1747972241712,"fUSD",-151.99940856,0.00030271,5,"2025-05-23T03:50:41.712",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071813,1747972241721,"fUSD",-152.59800254,0.00030271,5,"2025-05-23T03:50:41.721",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071815,1747972241731,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.731",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071817,1747972241741,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.741",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071819,1747972241750,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.750",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071821,1747972241759,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.759",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071823,1747972241768,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.768",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071825,1747972241778,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.778",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071826,1747972241786,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.786",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071828,1747972241795,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.795",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071830,1747972241805,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.805",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071832,1747972241815,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.815",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071834,1747972241824,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.824",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071836,1747972241834,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.834",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071838,1747972241843,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.843",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071840,1747972241852,"fUSD",-629.76,0.00030272,5,"2025-05-23T03:50:41.852",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071842,1747972241862,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.862",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071844,1747972241871,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.871",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071846,1747972241880,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.880",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071848,1747972241890,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.890",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071850,1747972241899,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.899",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071852,1747972241908,"fUSD",-256.87669797,0.00030272,5,"2025-05-23T03:50:41.908",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071854,1747972241918,"fUSD",-552.96634166,0.00030272,5,"2025-05-23T03:50:41.918",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071856,1747972241927,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.927",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071858,1747972241936,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.936",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071860,1747972241945,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.945",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071861,1747972241954,"fUSD",-283.87315752,0.00030272,5,"2025-05-23T03:50:41.954",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071863,1747972241964,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.964",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071865,1747972241973,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.973",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071867,1747972241982,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.982",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071869,1747972241991,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:41.991",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071871,1747972242001,"fUSD",-527.09700541,0.00030272,5,"2025-05-23T03:50:42.001",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071873,1747972242010,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.010",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071875,1747972242019,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.019",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071877,1747972242029,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.029",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071879,1747972242038,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.038",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071881,1747972242047,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.047",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071883,1747972242056,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.056",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071884,1747972242065,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.065",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071886,1747972242074,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.074",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071888,1747972242084,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.084",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071890,1747972242093,"fUSD",-1000.0,0.00030272,2,"2025-05-23T03:50:42.093",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071892,1747972242102,"fUSD",-346.66036252,0.00030272,5,"2025-05-23T03:50:42.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071894,1747972242111,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.111",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071896,1747972242121,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.121",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071897,1747972242131,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.131",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071898,1747972242143,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.143",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071899,1747972242153,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.153",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071900,1747972242162,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.162",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071901,1747972242171,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.171",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071902,1747972242181,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.181",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071903,1747972242190,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.190",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071904,1747972242199,"fUSD",-498.2936173,0.00030272,5,"2025-05-23T03:50:42.199",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071905,1747972242209,"fUSD",-3006.23,0.00030272,5,"2025-05-23T03:50:42.209",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071906,1747972242218,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.218",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071907,1747972242227,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.227",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071908,1747972242238,"fUSD",-894.9,0.00030272,5,"2025-05-23T03:50:42.238",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071909,1747972242247,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.247",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071910,1747972242256,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.256",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071911,1747972242266,"fUSD",-778.77,0.00030272,5,"2025-05-23T03:50:42.266",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071912,1747972242276,"fUSD",-172.7431131,0.00030272,5,"2025-05-23T03:50:42.276",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071914,1747972242286,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.286",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071916,1747972242295,"fUSD",-1421.2,0.00030272,5,"2025-05-23T03:50:42.295",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071918,1747972242304,"fUSD",-227.9829789,0.00030272,5,"2025-05-23T03:50:42.304",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071920,1747972242313,"fUSD",-5766.13,0.00030272,5,"2025-05-23T03:50:42.313",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071921,1747972242322,"fUSD",-467.87,0.00030272,5,"2025-05-23T03:50:42.322",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071923,1747972242331,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.331",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071925,1747972242340,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.340",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071927,1747972242350,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.350",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071929,1747972242359,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.359",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071931,1747972242368,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.368",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071933,1747972242377,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.377",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071935,1747972242386,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.386",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071937,1747972242396,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.396",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071939,1747972242405,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.405",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071941,1747972242414,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.414",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071943,1747972242424,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.424",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071945,1747972242433,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.433",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071946,1747972242442,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.442",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071948,1747972242451,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.451",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071950,1747972242460,"fUSD",-492.69,0.00030272,5,"2025-05-23T03:50:42.460",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071952,1747972242470,"fUSD",-4192.47,0.00030272,5,"2025-05-23T03:50:42.470",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071954,1747972242479,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.479",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071956,1747972242489,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.489",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071958,1747972242498,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.498",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071960,1747972242508,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.508",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071962,1747972242518,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.518",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071964,1747972242530,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.530",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071966,1747972242539,"fUSD",-909.55,0.00030272,5,"2025-05-23T03:50:42.539",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071968,1747972242549,"fUSD",-441.28,0.00030272,5,"2025-05-23T03:50:42.549",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071970,1747972242558,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.558",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071972,1747972242568,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.568",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071974,1747972242579,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.579",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071976,1747972242588,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.588",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071978,1747972242597,"fUSD",-506.4395488,0.00030272,5,"2025-05-23T03:50:42.597",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071980,1747972242608,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.608",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071982,1747972242617,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.617",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071984,1747972242626,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.626",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071986,1747972242636,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.636",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071988,1747972242646,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.646",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071990,1747972242655,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.655",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071992,1747972242664,"fUSD",-733.19,0.00030272,5,"2025-05-23T03:50:42.664",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071994,1747972242674,"fUSD",-561.16,0.00030272,5,"2025-05-23T03:50:42.674",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071996,1747972242683,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.683",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071997,1747972242692,"fUSD",-1438.65,0.00030272,5,"2025-05-23T03:50:42.692",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362071999,1747972242702,"fUSD",-272.87420656,0.00030272,5,"2025-05-23T03:50:42.702",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072001,1747972242711,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.711",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072003,1747972242719,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.719",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072005,1747972242728,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.728",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072007,1747972242738,"fUSD",-160.15676,0.00030272,7,"2025-05-23T03:50:42.738",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072009,1747972242747,"fUSD",-160.15676,0.00030272,7,"2025-05-23T03:50:42.747",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072011,1747972242756,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.756",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072013,1747972242765,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.765",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072015,1747972242775,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:42.775",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072017,1747972242784,"fUSD",-423.71664851,0.00030272,5,"2025-05-23T03:50:42.784",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072019,1747972242794,"fUSD",-546.31260192,0.00030273,5,"2025-05-23T03:50:42.794",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072021,1747972242803,"fUSD",-500.0,0.00030273,5,"2025-05-23T03:50:42.803",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072022,1747972242812,"fUSD",-501.31620392,0.00030273,5,"2025-05-23T03:50:42.812",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072024,1747972242822,"fUSD",-504.06119418,0.00030273,5,"2025-05-23T03:50:42.822",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072025,1747972242831,"fUSD",-500.0,0.00030273,5,"2025-05-23T03:50:42.831",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072027,1747972242840,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.840",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072029,1747972242850,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.850",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072031,1747972242859,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.859",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072033,1747972242868,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.868",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072035,1747972242878,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.878",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072037,1747972242888,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.888",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072039,1747972242897,"fUSD",-170.78003675,0.00030273,5,"2025-05-23T03:50:42.897",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072041,1747972242907,"fUSD",-468.49249733,0.00030273,5,"2025-05-23T03:50:42.907",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072043,1747972242916,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.916",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072045,1747972242926,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.926",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072047,1747972242935,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.935",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072049,1747972242945,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.945",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072050,1747972242954,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.954",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072052,1747972242964,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.964",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072054,1747972242974,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.974",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072056,1747972242984,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.984",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072058,1747972242994,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:42.994",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072060,1747972243004,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.004",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072062,1747972243013,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.013",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072064,1747972243023,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.023",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072066,1747972243033,"fUSD",-434.94462855,0.00030273,5,"2025-05-23T03:50:43.033",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072069,1747972243043,"fUSD",-435.36494848,0.00030273,5,"2025-05-23T03:50:43.043",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072071,1747972243053,"fUSD",-435.50386862,0.00030273,5,"2025-05-23T03:50:43.053",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072073,1747972243062,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.062",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072075,1747972243071,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.071",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072077,1747972243081,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.081",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072079,1747972243091,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.091",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072081,1747972243100,"fUSD",-426.41663334,0.00030273,5,"2025-05-23T03:50:43.100",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072083,1747972243109,"fUSD",-439.60898649,0.00030273,5,"2025-05-23T03:50:43.109",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072084,1747972243118,"fUSD",-218.1720993,0.00030273,5,"2025-05-23T03:50:43.118",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072086,1747972243128,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.128",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072088,1747972243137,"fUSD",-359.44348988,0.00030273,5,"2025-05-23T03:50:43.137",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072090,1747972243147,"fUSD",-440.97366223,0.00030273,5,"2025-05-23T03:50:43.147",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072092,1747972243156,"fUSD",-449.87871118,0.00030273,5,"2025-05-23T03:50:43.156",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072094,1747972243166,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.166",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072096,1747972243175,"fUSD",-430.88095035,0.00030273,5,"2025-05-23T03:50:43.175",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072098,1747972243184,"fUSD",-431.25536069,0.00030273,5,"2025-05-23T03:50:43.184",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072100,1747972243194,"fUSD",-442.60402049,0.00030273,5,"2025-05-23T03:50:43.194",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072102,1747972243203,"fUSD",-431.72747567,0.00030273,5,"2025-05-23T03:50:43.203",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072104,1747972243212,"fUSD",-440.89797073,0.00030273,5,"2025-05-23T03:50:43.212",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072106,1747972243222,"fUSD",-424.94325698,0.00030273,5,"2025-05-23T03:50:43.222",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072108,1747972243231,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.231",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072110,1747972243240,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.240",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072112,1747972243249,"fUSD",-429.11674064,0.00030273,5,"2025-05-23T03:50:43.249",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072114,1747972243259,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.259",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072115,1747972243269,"fUSD",-440.51375202,0.00030273,5,"2025-05-23T03:50:43.269",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072117,1747972243279,"fUSD",-433.06679872,0.00030273,5,"2025-05-23T03:50:43.279",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072119,1747972243289,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.289",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072121,1747972243298,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.298",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072123,1747972243308,"fUSD",-435.66576797,0.00030273,5,"2025-05-23T03:50:43.308",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072125,1747972243317,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.317",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072127,1747972243326,"fUSD",-430.86846685,0.00030273,5,"2025-05-23T03:50:43.326",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072129,1747972243335,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.335",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072131,1747972243345,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.345",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072133,1747972243354,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.354",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072135,1747972243363,"fUSD",-429.23719224,0.00030273,5,"2025-05-23T03:50:43.363",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072137,1747972243372,"fUSD",-439.79715524,0.00030273,5,"2025-05-23T03:50:43.372",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072139,1747972243381,"fUSD",-426.62766256,0.00030273,5,"2025-05-23T03:50:43.381",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072140,1747972243390,"fUSD",-309.86598999,0.00030273,5,"2025-05-23T03:50:43.390",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072142,1747972243400,"fUSD",-472.80452134,0.00030273,5,"2025-05-23T03:50:43.400",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072144,1747972243409,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.409",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072146,1747972243418,"fUSD",-412.40255369,0.00030273,5,"2025-05-23T03:50:43.418",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072148,1747972243428,"fUSD",-505.87850583,0.00030273,5,"2025-05-23T03:50:43.428",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072150,1747972243437,"fUSD",-251.4777451,0.00030273,5,"2025-05-23T03:50:43.437",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072152,1747972243446,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.446",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072154,1747972243455,"fUSD",-436.39198317,0.00030273,5,"2025-05-23T03:50:43.455",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072156,1747972243465,"fUSD",-425.25412964,0.00030273,5,"2025-05-23T03:50:43.465",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072158,1747972243474,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.474",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072160,1747972243483,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.483",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072162,1747972243492,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.492",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072164,1747972243502,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.502",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072166,1747972243510,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.510",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072168,1747972243519,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.519",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072170,1747972243531,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.531",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072171,1747972243541,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.541",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072173,1747972243550,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.550",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072175,1747972243559,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.559",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072177,1747972243568,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.568",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072179,1747972243579,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.579",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072181,1747972243589,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.589",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072183,1747972243598,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.598",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072185,1747972243608,"fUSD",-618.7,0.00030273,5,"2025-05-23T03:50:43.608",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072187,1747972243618,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.618",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072189,1747972243627,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.627",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072191,1747972243637,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.637",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072193,1747972243647,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.647",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072194,1747972243656,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.656",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072196,1747972243665,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.665",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072197,1747972243674,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.674",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072199,1747972243683,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.683",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072200,1747972243692,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.692",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072202,1747972243702,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.702",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072204,1747972243711,"fUSD",-290.474393,0.00030273,7,"2025-05-23T03:50:43.711",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072205,1747972243721,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.721",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072207,1747972243730,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.730",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072209,1747972243739,"fUSD",-1496.21,0.00030273,5,"2025-05-23T03:50:43.739",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072211,1747972243748,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.748",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072212,1747972243758,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.758",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072214,1747972243767,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.767",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072215,1747972243777,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.777",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072217,1747972243787,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.787",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072219,1747972243796,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.796",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072221,1747972243806,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.806",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072222,1747972243820,"fUSD",-8681.28,0.00030273,5,"2025-05-23T03:50:43.820",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072224,1747972243830,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.830",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072226,1747972243839,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.839",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072227,1747972243848,"fUSD",-393.59950657,0.00030273,5,"2025-05-23T03:50:43.848",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072229,1747972243857,"fUSD",-515.61,0.00030273,5,"2025-05-23T03:50:43.857",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072232,1747972243867,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.867",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072233,1747972243877,"fUSD",-657.82,0.00030273,5,"2025-05-23T03:50:43.877",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072236,1747972243887,"fUSD",-151.0,0.00030273,7,"2025-05-23T03:50:43.887",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072239,1747972243896,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.896",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072240,1747972243905,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.905",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072242,1747972243914,"fUSD",-420.0,0.00030273,2,"2025-05-23T03:50:43.914",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072244,1747972243924,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.924",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072245,1747972243933,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.933",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072247,1747972243942,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.942",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072249,1747972243951,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.951",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072250,1747972243960,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.960",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072252,1747972243969,"fUSD",-167.68351767,0.00030273,5,"2025-05-23T03:50:43.969",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072254,1747972243979,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:43.979",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072256,1747972243989,"fUSD",-499.12,0.00030273,5,"2025-05-23T03:50:43.989",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072257,1747972243998,"fUSD",-319.70713212,0.00030273,5,"2025-05-23T03:50:43.998",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072259,1747972244008,"fUSD",-1043.08,0.00030273,5,"2025-05-23T03:50:44.008",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072261,1747972244018,"fUSD",-260.569328,0.00030273,7,"2025-05-23T03:50:44.018",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072263,1747972244028,"fUSD",-1358.93,0.00030273,5,"2025-05-23T03:50:44.028",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072264,1747972244037,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.037",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072266,1747972244046,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.046",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072268,1747972244055,"fUSD",-299.479495,0.00030273,7,"2025-05-23T03:50:44.055",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072270,1747972244065,"fUSD",-260.569328,0.00030273,7,"2025-05-23T03:50:44.065",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072272,1747972244074,"fUSD",-299.479495,0.00030273,7,"2025-05-23T03:50:44.074",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072273,1747972244083,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.083",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072275,1747972244092,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.092",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072277,1747972244102,"fUSD",-3437.37,0.00030273,5,"2025-05-23T03:50:44.102",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072278,1747972244111,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.111",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072280,1747972244120,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.120",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072282,1747972244130,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.130",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072284,1747972244140,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.140",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072285,1747972244149,"fUSD",-1621.47,0.00030273,5,"2025-05-23T03:50:44.149",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072287,1747972244159,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.159",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072289,1747972244169,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.169",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072290,1747972244179,"fUSD",-1433.88,0.00030273,5,"2025-05-23T03:50:44.179",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072292,1747972244188,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.188",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072294,1747972244198,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.198",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072295,1747972244207,"fUSD",-6184.9,0.00030273,5,"2025-05-23T03:50:44.207",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072297,1747972244217,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.217",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072299,1747972244226,"fUSD",-2146.72,0.00030273,5,"2025-05-23T03:50:44.226",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072301,1747972244237,"fUSD",-420.0,0.00030273,5,"2025-05-23T03:50:44.237",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072303,1747972244246,"fUSD",-502.2365362,0.00030273,5,"2025-05-23T03:50:44.246",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072305,1747972244256,"fUSD",-1033.17,0.00030273,5,"2025-05-23T03:50:44.256",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072307,1747972244265,"fUSD",-221.12283492,0.00030299,2,"2025-05-23T03:50:44.265",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072308,1747972244274,"fUSD",-150.0,0.00030307,2,"2025-05-23T03:50:44.274",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072310,1747972244285,"fUSD",-322.0748122,0.00030356,61,"2025-05-23T03:50:44.285",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072312,1747972244294,"fUSD",-151.0,0.00030358,7,"2025-05-23T03:50:44.294",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072313,1747972244303,"fUSD",-640.91,0.00030358,2,"2025-05-23T03:50:44.303",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072315,1747972244313,"fUSD",-12243.1833188,0.00030359,3,"2025-05-23T03:50:44.313",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072317,1747972244323,"fUSD",-160.15676,0.0003036,7,"2025-05-23T03:50:44.323",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072319,1747972244332,"fUSD",-160.15676,0.0003036,7,"2025-05-23T03:50:44.332",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072321,1747972244342,"fUSD",-13626.72652144,0.0003036,3,"2025-05-23T03:50:44.342",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072343,1747972244603,"fUSD",-410.84697194,0.0003036,3,"2025-05-23T03:50:44.603",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072345,1747972244615,"fUSD",-1187.03082847,0.0003036,3,"2025-05-23T03:50:44.615",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072347,1747972244627,"fUSD",-2646.99363889,0.0003036,3,"2025-05-23T03:50:44.627",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072349,1747972244638,"fUSD",-2994.29,0.0003036,3,"2025-05-23T03:50:44.638",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072352,1747972244654,"fUSD",-52593.21195226,0.0003036,3,"2025-05-23T03:50:44.654",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072354,1747972244664,"fUSD",-6121.59165942,0.00030361,3,"2025-05-23T03:50:44.664",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072355,1747972244673,"fUSD",-152.3963851,0.00030363,2,"2025-05-23T03:50:44.673",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072357,1747972244683,"fUSD",-151.0,0.00030364,7,"2025-05-23T03:50:44.683",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072359,1747972244692,"fUSD",-151.0,0.00030364,7,"2025-05-23T03:50:44.692",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072360,1747972244702,"fUSD",-151.0,0.00030364,7,"2025-05-23T03:50:44.702",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072362,1747972244712,"fUSD",-151.0,0.00030364,7,"2025-05-23T03:50:44.712",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072364,1747972244722,"fUSD",-151.0,0.00030364,7,"2025-05-23T03:50:44.722",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072365,1747972244731,"fUSD",-299.479495,0.00030364,7,"2025-05-23T03:50:44.731",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072367,1747972244742,"fUSD",-299.479495,0.00030364,7,"2025-05-23T03:50:44.742",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072369,1747972244752,"fUSD",-1189.0,0.00030364,7,"2025-05-23T03:50:44.752",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072371,1747972244761,"fUSD",-1189.0,0.00030364,7,"2025-05-23T03:50:44.761",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072372,1747972244771,"fUSD",-1189.0,0.00030364,7,"2025-05-23T03:50:44.771",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072374,1747972244781,"fUSD",-1189.0,0.00030364,7,"2025-05-23T03:50:44.781",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072376,1747972244790,"fUSD",-1189.0,0.00030364,7,"2025-05-23T03:50:44.790",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072378,1747972244800,"fUSD",-406.73530847,0.00030364,7,"2025-05-23T03:50:44.800",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072380,1747972244811,"fUSD",-782.26469153,0.00030364,7,"2025-05-23T03:50:44.811",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072381,1747972244821,"fUSD",-1087.2601869,0.00030364,7,"2025-05-23T03:50:44.821",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072383,1747972244830,"fUSD",-179.690675,0.00030368,7,"2025-05-23T03:50:44.830",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072385,1747972244840,"fUSD",-4124.00919457,0.00030369,3,"2025-05-23T03:50:44.840",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072387,1747972244851,"fUSD",-1997.58246485,0.00030369,3,"2025-05-23T03:50:44.851",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072389,1747972244861,"fUSD",-420.0,0.00030369,5,"2025-05-23T03:50:44.861",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072390,1747972244871,"fUSD",-10599.01925218,0.00030369,3,"2025-05-23T03:50:44.871",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072392,1747972244882,"fUSD",-677.61923979,0.00030369,3,"2025-05-23T03:50:44.882",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072394,1747972244893,"fUSD",-6409.27286008,0.00030369,3,"2025-05-23T03:50:44.893",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072402,1747972244971,"fUSD",-239.55953137,0.00030369,3,"2025-05-23T03:50:44.971",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072405,1747972244996,"fUSD",-4912.47822202,0.00030369,3,"2025-05-23T03:50:44.996",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072428,1747972245266,"fUSD",-233.51675539,0.00030369,3,"2025-05-23T03:50:45.266",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072526,1747972246445,"fUSD",-440.68710086,0.00030136,5,"2025-05-23T03:50:46.445",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072528,1747972246455,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:46.455",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072530,1747972246465,"fUSD",-420.0,0.00030272,5,"2025-05-23T03:50:46.465",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072532,1747972246474,"fUSD",-6889.86500391,0.00030369,3,"2025-05-23T03:50:46.474",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072534,1747972246484,"fUSD",-151.0,0.00030369,7,"2025-05-23T03:50:46.484",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072536,1747972246493,"fUSD",-151.0,0.00030369,7,"2025-05-23T03:50:46.493",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072538,1747972246503,"fUSD",-151.0,0.00030369,7,"2025-05-23T03:50:46.503",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072540,1747972246512,"fUSD",-341.586355,0.00030369,7,"2025-05-23T03:50:46.512",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072542,1747972246522,"fUSD",-341.586355,0.00030369,7,"2025-05-23T03:50:46.522",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072544,1747972246535,"fUSD",-528.595887,0.00030369,7,"2025-05-23T03:50:46.535",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072546,1747972246545,"fUSD",-528.595887,0.00030369,7,"2025-05-23T03:50:46.545",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072548,1747972246555,"fUSD",-151.0,0.00030369,7,"2025-05-23T03:50:46.555",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072550,1747972246566,"fUSD",-151.0,0.00030369,7,"2025-05-23T03:50:46.566",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072552,1747972246576,"fUSD",-152.144893,0.00030369,7,"2025-05-23T03:50:46.576",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072554,1747972246586,"fUSD",-153.09984,0.00030369,7,"2025-05-23T03:50:46.586",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072556,1747972246596,"fUSD",-151.0,0.00030369,7,"2025-05-23T03:50:46.596",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072558,1747972246607,"fUSD",-151.0,0.00030369,7,"2025-05-23T03:50:46.607",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072560,1747972246616,"fUSD",-151.0,0.00030369,7,"2025-05-23T03:50:46.616",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072562,1747972246626,"fUSD",-151.0,0.00030369,7,"2025-05-23T03:50:46.626",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072564,1747972246636,"fUSD",-260.569328,0.00030369,7,"2025-05-23T03:50:46.636",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072566,1747972246646,"fUSD",-260.569328,0.00030369,7,"2025-05-23T03:50:46.646",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072568,1747972246655,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.655",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072570,1747972246665,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.665",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072572,1747972246675,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.675",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072574,1747972246685,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.685",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072576,1747972246696,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.696",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072577,1747972246706,"fUSD",-268.77325,0.0003037,7,"2025-05-23T03:50:46.706",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072580,1747972246716,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.716",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072581,1747972246726,"fUSD",-268.77325,0.0003037,7,"2025-05-23T03:50:46.726",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072583,1747972246736,"fUSD",-297.38788,0.0003037,7,"2025-05-23T03:50:46.736",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072585,1747972246746,"fUSD",-297.38788,0.0003037,7,"2025-05-23T03:50:46.746",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072587,1747972246755,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.755",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072589,1747972246765,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.765",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072591,1747972246775,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.775",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072593,1747972246785,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.785",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072595,1747972246795,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.795",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072597,1747972246804,"fUSD",-168.192605,0.0003037,7,"2025-05-23T03:50:46.804",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072599,1747972246815,"fUSD",-2316.633219,0.0003037,7,"2025-05-23T03:50:46.815",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072601,1747972246824,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.824",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072603,1747972246834,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.834",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072605,1747972246844,"fUSD",-152.248776,0.0003037,7,"2025-05-23T03:50:46.844",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072607,1747972246854,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.854",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072609,1747972246864,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.864",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072611,1747972246874,"fUSD",-235.712034,0.0003037,7,"2025-05-23T03:50:46.874",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072613,1747972246884,"fUSD",-151.0,0.0003037,7,"2025-05-23T03:50:46.884",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072615,1747972246894,"fUSD",-290.946592,0.0003037,7,"2025-05-23T03:50:46.894",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072617,1747972246903,"fUSD",-290.946592,0.0003037,7,"2025-05-23T03:50:46.903",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072619,1747972246914,"fUSD",-341.586355,0.0003037,7,"2025-05-23T03:50:46.914",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072621,1747972246924,"fUSD",-5269.13529353,0.0003037,2,"2025-05-23T03:50:46.924",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072868,1747972567983,"fUSD",-237.94,0.00013699,2,"2025-05-23T03:56:07.983",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072869,1747972842086,"fUSD",150.0,0.00014,5,"2025-05-23T04:00:42.086",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072870,1747972957095,"fUSD",827.58352726,0.000274,120,"2025-05-23T04:02:37.095",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072871,1747972980696,"fUSD",46652.32,0.00014,5,"2025-05-23T04:03:00.696",0.0004234,58.84,0.9851539702916543,2296232593.149545]
[362072872,1747973225139,"fUSD",-589.05276845,0.00020187,2,"2025-05-23T04:07:05.139",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072873,1747973225162,"fUSD",-237.94,0.00020187,2,"2025-05-23T04:07:05.162",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072874,1747973225187,"fUSD",-1459.0,0.000251,5,"2025-05-23T04:07:05.187",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072875,1747973225211,"fUSD",-237.94,0.00026676,2,"2025-05-23T04:07:05.211",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072876,1747973225234,"fUSD",-665.28,0.00027339,2,"2025-05-23T04:07:05.234",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072877,1747973225257,"fUSD",-207.0,0.00027559,2,"2025-05-23T04:07:05.257",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072878,1747973225279,"fUSD",-187.334728,0.00028962,2,"2025-05-23T04:07:05.279",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072879,1747973225301,"fUSD",-188.68776601,0.00029108,2,"2025-05-23T04:07:05.301",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072880,1747973225322,"fUSD",-150.0,0.00029183,7,"2025-05-23T04:07:05.322",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072881,1747973225345,"fUSD",-205.47,0.00029208,120,"2025-05-23T04:07:05.345",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072882,1747973225364,"fUSD",-173.34,0.00029288,2,"2025-05-23T04:07:05.364",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072883,1747973225385,"fUSD",-1411.62108892,0.00029304,2,"2025-05-23T04:07:05.385",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072884,1747973229115,"fUSD",-88.37891108,0.00029304,2,"2025-05-23T04:07:09.115",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072885,1747973229139,"fUSD",-1000.0,0.00029324,2,"2025-05-23T04:07:09.139",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072886,1747973229160,"fUSD",-165.223573,0.00029467,4,"2025-05-23T04:07:09.160",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072887,1747973229182,"fUSD",-500.0,0.000296,10,"2025-05-23T04:07:09.182",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072888,1747973229204,"fUSD",-665.28,0.00029602,2,"2025-05-23T04:07:09.204",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072889,1747973229232,"fUSD",-206.59019176,0.000299,21,"2025-05-23T04:07:09.232",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072890,1747973229254,"fUSD",-300.0,0.00030025,2,"2025-05-23T04:07:09.254",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072891,1747973229275,"fUSD",-1502.64651454,0.00030026,2,"2025-05-23T04:07:09.275",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072892,1747973247102,"fUSD",-1000.0,0.000297,10,"2025-05-23T04:07:27.102",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072893,1747973247125,"fUSD",-717.10115599,0.000298,10,"2025-05-23T04:07:27.125",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072911,1747973431393,"fUSD",-151.0,0.00028223,2,"2025-05-23T04:10:31.393",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072912,1747973431403,"fUSD",-151.0,0.00028393,2,"2025-05-23T04:10:31.403",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072914,1747973431412,"fUSD",-461.44,0.00029329,2,"2025-05-23T04:10:31.412",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072915,1747973431421,"fUSD",-165.223573,0.00029467,4,"2025-05-23T04:10:31.421",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072917,1747973431431,"fUSD",-782.89884401,0.000298,10,"2025-05-23T04:10:31.431",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072919,1747973431440,"fUSD",-153.8957562,0.000299,10,"2025-05-23T04:10:31.440",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072921,1747973431452,"fUSD",-1239.87654762,0.000299,10,"2025-05-23T04:10:31.452",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072922,1747973431499,"fUSD",-706.22769618,0.000299,10,"2025-05-23T04:10:31.499",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072923,1747973431509,"fUSD",-1591.66348546,0.00030026,2,"2025-05-23T04:10:31.509",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072924,1747973431519,"fUSD",-420.0,0.00030136,5,"2025-05-23T04:10:31.519",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072925,1747973431529,"fUSD",-420.0,0.00030136,5,"2025-05-23T04:10:31.529",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072926,1747973431538,"fUSD",-420.0,0.00030136,5,"2025-05-23T04:10:31.538",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072927,1747973431548,"fUSD",-420.0,0.00030136,5,"2025-05-23T04:10:31.548",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072928,1747973431557,"fUSD",-420.0,0.00030136,5,"2025-05-23T04:10:31.557",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072929,1747973431566,"fUSD",-205.54881006,0.00030136,5,"2025-05-23T04:10:31.566",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072930,1747973431575,"fUSD",-420.0,0.00030136,5,"2025-05-23T04:10:31.575",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072931,1747973431584,"fUSD",-444.8039066,0.00030136,5,"2025-05-23T04:10:31.584",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072932,1747973431594,"fUSD",-106.5750325,0.00030136,5,"2025-05-23T04:10:31.594",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072933,1747973431605,"fUSD",-313.4249675,0.00030136,5,"2025-05-23T04:10:31.605",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072934,1747973431615,"fUSD",-327.27,0.00030136,5,"2025-05-23T04:10:31.615",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072935,1747973431624,"fUSD",-420.0,0.00030136,5,"2025-05-23T04:10:31.624",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072936,1747973431634,"fUSD",-420.0,0.00030136,5,"2025-05-23T04:10:31.634",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072937,1747973431643,"fUSD",-420.0,0.00030136,5,"2025-05-23T04:10:31.643",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072938,1747973431652,"fUSD",-158.031699,0.00030136,5,"2025-05-23T04:10:31.652",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072939,1747973431661,"fUSD",-150.043334,0.00030136,5,"2025-05-23T04:10:31.661",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072940,1747973431671,"fUSD",-2979.692576,0.00030173,2,"2025-05-23T04:10:31.671",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072941,1747973431680,"fUSD",-158.38332192,0.0003018,15,"2025-05-23T04:10:31.680",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072942,1747973431689,"fUSD",-594.698,0.00030214,25,"2025-05-23T04:10:31.689",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072943,1747973431699,"fUSD",-171.38,0.0003024,2,"2025-05-23T04:10:31.699",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072944,1747973431708,"fUSD",-520.31865711,0.00030269,2,"2025-05-23T04:10:31.708",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072945,1747973431718,"fUSD",-500.0,0.00030269,2,"2025-05-23T04:10:31.718",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072946,1747973431727,"fUSD",-500.0,0.00030269,2,"2025-05-23T04:10:31.727",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072947,1747973431735,"fUSD",-397.26674168,0.00030269,2,"2025-05-23T04:10:31.735",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072948,1747973431745,"fUSD",-633.99070279,0.0003027,3,"2025-05-23T04:10:31.745",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072949,1747973431756,"fUSD",-543.5397711,0.0003027,3,"2025-05-23T04:10:31.756",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072950,1747973431771,"fUSD",-713.92237171,0.0003027,3,"2025-05-23T04:10:31.771",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072951,1747973431783,"fUSD",-6433.01763485,0.0003027,3,"2025-05-23T04:10:31.783",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072952,1747973431798,"fUSD",-538.27,0.0003027,3,"2025-05-23T04:10:31.798",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072953,1747973431810,"fUSD",-278.32009924,0.0003027,3,"2025-05-23T04:10:31.810",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072954,1747973431821,"fUSD",-1907.81818939,0.0003027,3,"2025-05-23T04:10:31.821",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072955,1747973431833,"fUSD",-424.91916695,0.0003027,3,"2025-05-23T04:10:31.833",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072957,1747973431848,"fUSD",-8113.64783665,0.0003027,3,"2025-05-23T04:10:31.848",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072962,1747973437407,"fUSD",-1187.21455133,0.000293,2,"2025-05-23T04:10:37.407",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072963,1747973437419,"fUSD",-596.00560703,0.000293,2,"2025-05-23T04:10:37.419",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072964,1747973437440,"fUSD",-586.26984164,0.000293,2,"2025-05-23T04:10:37.440",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072965,1747973437451,"fUSD",-523.73015836,0.0003027,3,"2025-05-23T04:10:37.451",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072966,1747973437467,"fUSD",-1486.05511616,0.0003027,3,"2025-05-23T04:10:37.467",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072967,1747973437568,"fUSD",-458.8424751,0.0003027,3,"2025-05-23T04:10:37.568",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072968,1747973437578,"fUSD",-116.94935556,0.0003027,3,"2025-05-23T04:10:37.578",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072969,1747973437590,"fUSD",-1629.83238255,0.0003027,3,"2025-05-23T04:10:37.590",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072970,1747973437623,"fUSD",-9881.30646127,0.0003027,3,"2025-05-23T04:10:37.623",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072974,1747973439512,"fUSD",-18339.75252393,0.0003027,3,"2025-05-23T04:10:39.512",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072975,1747973439828,"fUSD",-9649.16198044,0.0003027,3,"2025-05-23T04:10:39.828",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072976,1747973439840,"fUSD",-5237.75882463,0.0003027,3,"2025-05-23T04:10:39.840",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072979,1747973439939,"fUSD",-2419.78327386,0.0003027,3,"2025-05-23T04:10:39.939",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072981,1747973439951,"fUSD",-57974.23859913,0.0003027,3,"2025-05-23T04:10:39.951",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362072999,1747973442452,"fUSD",-944.07499962,0.00029868,2,"2025-05-23T04:10:42.452",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073000,1747973442462,"fUSD",-161.17999287,0.00030179,2,"2025-05-23T04:10:42.462",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073001,1747973442471,"fUSD",-35816.70119709,0.0003027,3,"2025-05-23T04:10:42.471",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073002,1747973442557,"fUSD",-2099.22874411,0.0003027,3,"2025-05-23T04:10:42.557",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073003,1747973442715,"fUSD",-267.26244826,0.0003027,3,"2025-05-23T04:10:42.715",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073011,1747973445433,"fUSD",-1000.0,0.0003027,3,"2025-05-23T04:10:45.433",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073012,1747973445444,"fUSD",-6696.1054971,0.0003027,3,"2025-05-23T04:10:45.444",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073013,1747973445487,"fUSD",-805.54539414,0.0003027,3,"2025-05-23T04:10:45.487",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073014,1747973445498,"fUSD",-1000.0,0.0003027,3,"2025-05-23T04:10:45.498",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073015,1747973445644,"fUSD",-507.91,0.0003027,3,"2025-05-23T04:10:45.644",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073016,1747973445746,"fUSD",-720.4819151,0.0003027,3,"2025-05-23T04:10:45.746",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073017,1747973445757,"fUSD",-2722.0,0.0003027,3,"2025-05-23T04:10:45.757",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073018,1747973445772,"fUSD",-1586.39999995,0.0003027,3,"2025-05-23T04:10:45.772",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073034,1747973988637,"fUSD",-182.06,0.00013699,2,"2025-05-23T04:19:48.637",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073035,1747973990290,"fUSD",-43.28,0.00013699,2,"2025-05-23T04:19:50.290",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073038,1747974245185,"fUSD",-250.0,0.00015,2,"2025-05-23T04:24:05.185",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073039,1747974245215,"fUSD",-225.34,0.00020187,2,"2025-05-23T04:24:05.215",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073040,1747974245240,"fUSD",-224.66,0.00026676,2,"2025-05-23T04:24:05.240",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073041,1747974436143,"fUSD",-1931.8701657,0.00017,2,"2025-05-23T04:27:16.143",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073042,1747974452133,"fUSD",-17124.11609077,0.00017,2,"2025-05-23T04:27:32.133",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073051,1747974547283,"fUSD",-908.66613133,0.00017,2,"2025-05-23T04:29:07.283",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073056,1747974551356,"fUSD",-1728.90235638,0.00017,2,"2025-05-23T04:29:11.356",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073057,1747974555079,"fUSD",-1251.79184994,0.00017,2,"2025-05-23T04:29:15.079",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073058,1747974562081,"fUSD",-2722.36688489,0.00017,2,"2025-05-23T04:29:22.081",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073059,1747974568083,"fUSD",-3449.30212946,0.00017,2,"2025-05-23T04:29:28.083",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073061,1747974574081,"fUSD",-7561.03666594,0.00017,2,"2025-05-23T04:29:34.081",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073063,1747974608161,"fUSD",201.274071,7.945e-05,2,"2025-05-23T04:30:08.161",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073076,1747974631616,"fUSD",-2383.85870797,0.00017,2,"2025-05-23T04:30:31.616",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073077,1747974631671,"fUSD",-2300.28918632,0.00017,2,"2025-05-23T04:30:31.671",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073078,1747974631682,"fUSD",-345.82932686,0.00017,2,"2025-05-23T04:30:31.682",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073079,1747974631834,"fUSD",-6904.32517389,0.00017,2,"2025-05-23T04:30:31.834",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073080,1747974631889,"fUSD",-271.59132,0.00017,2,"2025-05-23T04:30:31.889",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073081,1747974631902,"fUSD",-15868.2368631,0.00017,2,"2025-05-23T04:30:31.902",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073093,1747974637563,"fUSD",-1460.09445291,0.00017,2,"2025-05-23T04:30:37.563",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073137,1747974640249,"fUSD",-551.83715684,0.00017,2,"2025-05-23T04:30:40.249",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073144,1747974642653,"fUSD",-128.57733606,0.00017,2,"2025-05-23T04:30:42.653",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073162,1747974645622,"fUSD",-2020.51401882,0.00017,2,"2025-05-23T04:30:45.622",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073165,1747974803800,"fUSD",109716.645554,0.000274,120,"2025-05-23T04:33:23.800",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073167,1747974973916,"fUSD",-224.72387242,0.00013699,2,"2025-05-23T04:36:13.916",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073168,1747975272230,"fUSD",164.37,0.00026118,120,"2025-05-23T04:41:12.230",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073169,1747975358411,"fUSD",150.0,0.0001401,5,"2025-05-23T04:42:38.411",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073170,1747975612318,"fUSD",-3.46612758,0.00013699,2,"2025-05-23T04:46:52.318",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073171,1747975612340,"fUSD",-200.0,0.00014384,2,"2025-05-23T04:46:52.340",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073172,1747975612360,"fUSD",-164.63034405,0.00014868,2,"2025-05-23T04:46:52.360",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073173,1747975612380,"fUSD",-342.31963767,0.00014968,2,"2025-05-23T04:46:52.380",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073174,1747975612401,"fUSD",-200.0,0.00015068,2,"2025-05-23T04:46:52.401",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073175,1747975612421,"fUSD",-200.0,0.00015068,2,"2025-05-23T04:46:52.421",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073176,1747975612443,"fUSD",-200.0,0.00015068,2,"2025-05-23T04:46:52.443",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073177,1747975612465,"fUSD",-111.99081974,0.00015678,2,"2025-05-23T04:46:52.465",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073178,1747975646162,"fUSD",-88.00918026,0.00015678,2,"2025-05-23T04:47:26.162",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073179,1747975646183,"fUSD",-1082.399991,0.00016716,2,"2025-05-23T04:47:26.183",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073180,1747975646204,"fUSD",-209.47776688,0.000168,2,"2025-05-23T04:47:26.204",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073181,1747975646226,"fUSD",-449.79365899,0.00016973,2,"2025-05-23T04:47:26.226",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073182,1747975650132,"fUSD",-50.20634101,0.00016973,2,"2025-05-23T04:47:30.132",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073183,1747975650153,"fUSD",-1011.04110738,0.0001699,2,"2025-05-23T04:47:30.153",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073184,1747975650174,"fUSD",-1200.0,0.00016998,2,"2025-05-23T04:47:30.174",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073185,1747975650195,"fUSD",-450.0,0.00016999,2,"2025-05-23T04:47:30.195",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073186,1747975650216,"fUSD",-162.0,0.00016999,2,"2025-05-23T04:47:30.216",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073187,1747975650242,"fUSD",-96.60443361,0.00016999,2,"2025-05-23T04:47:30.242",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073215,1747975746503,"fUSD",-398.25622603,0.00016999,2,"2025-05-23T04:49:06.503",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073221,1747975762099,"fUSD",-5.13934036,0.00016999,2,"2025-05-23T04:49:22.099",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073222,1747975762123,"fUSD",-2283.32486217,0.00017,2,"2025-05-23T04:49:22.123",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073224,1747975765086,"fUSD",-5365.59156041,0.00017,2,"2025-05-23T04:49:25.086",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073225,1747975766095,"fUSD",-2347.68340587,0.00017,2,"2025-05-23T04:49:26.095",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073226,1747975766130,"fUSD",-55470.47604236,0.00017,2,"2025-05-23T04:49:26.130",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073247,1747975811932,"fUSD",250.0,0.00015,2,"2025-05-23T04:50:11.932",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073249,1747975831768,"fUSD",-1200.0,0.00016999,2,"2025-05-23T04:50:31.768",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073250,1747975831777,"fUSD",-5218.39012334,0.00017,2,"2025-05-23T04:50:31.777",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073251,1747975831789,"fUSD",-1838.78603278,0.00017,2,"2025-05-23T04:50:31.789",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073252,1747975831802,"fUSD",-2380.21952971,0.00017,2,"2025-05-23T04:50:31.802",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073253,1747975831814,"fUSD",-129874.4979571,0.00017,2,"2025-05-23T04:50:31.814",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073254,1747975831833,"fUSD",-800.0,0.00017,2,"2025-05-23T04:50:31.833",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073255,1747975831891,"fUSD",-1107.05190118,0.00017,2,"2025-05-23T04:50:31.891",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073256,1747975831902,"fUSD",-2095.55944519,0.00017,2,"2025-05-23T04:50:31.902",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073257,1747975831913,"fUSD",-3200.09805174,0.00017,2,"2025-05-23T04:50:31.913",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073258,1747975832052,"fUSD",-3805.15,0.00017,2,"2025-05-23T04:50:32.052",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073815,1747975837736,"fUSD",-799.50121293,0.00017,2,"2025-05-23T04:50:37.736",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073817,1747975837751,"fUSD",-3417.54088736,0.00017,2,"2025-05-23T04:50:37.751",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073828,1747975837846,"fUSD",-2697.2854263,0.00017,2,"2025-05-23T04:50:37.846",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073830,1747975837858,"fUSD",-3319.63338521,0.00017,2,"2025-05-23T04:50:37.858",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073833,1747975837868,"fUSD",-2889.07462966,0.00017,2,"2025-05-23T04:50:37.868",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073835,1747975837879,"fUSD",-658.47843359,0.00017,2,"2025-05-23T04:50:37.879",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073844,1747975837954,"fUSD",-15687.408696,0.00017,2,"2025-05-23T04:50:37.954",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073851,1747975838010,"fUSD",-3273.19740664,0.00017,2,"2025-05-23T04:50:38.010",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362073853,1747975838021,"fUSD",-94540.95335025,0.00017,2,"2025-05-23T04:50:38.021",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074033,1747975840038,"fUSD",-9390.56730008,0.00017,2,"2025-05-23T04:50:40.038",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074039,1747975840093,"fUSD",-3111.32892012,0.00017,2,"2025-05-23T04:50:40.093",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074042,1747975840105,"fUSD",-65979.9869642,0.00017,2,"2025-05-23T04:50:40.105",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074044,1747975840116,"fUSD",-888.80808843,0.00017,2,"2025-05-23T04:50:40.116",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074154,1747975842772,"fUSD",-5900.11867625,0.00017,2,"2025-05-23T04:50:42.772",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074166,1747975842977,"fUSD",-251713.9505032,0.00017,2,"2025-05-23T04:50:42.977",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074169,1747975842989,"fUSD",-300.0,0.00017,2,"2025-05-23T04:50:42.989",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074171,1747975843001,"fUSD",-3482.64937948,0.00017697,2,"2025-05-23T04:50:43.001",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074173,1747975843013,"fUSD",-2681.7233184,0.00017897,2,"2025-05-23T04:50:43.013",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074175,1747975843025,"fUSD",-250.0,0.0001845,2,"2025-05-23T04:50:43.025",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074178,1747975843037,"fUSD",-250.0,0.00018497,2,"2025-05-23T04:50:43.037",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074180,1747975843050,"fUSD",-200.0,0.00018699,2,"2025-05-23T04:50:43.050",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074182,1747975843063,"fUSD",-350.0,0.00019,2,"2025-05-23T04:50:43.063",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074185,1747975843076,"fUSD",-150.0,0.00019139,7,"2025-05-23T04:50:43.076",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074187,1747975843088,"fUSD",-3482.64937943,0.0001919,2,"2025-05-23T04:50:43.088",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074189,1747975843101,"fUSD",-2681.72331835,0.0001935,2,"2025-05-23T04:50:43.101",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074191,1747975843113,"fUSD",-151.0,0.0001992,2,"2025-05-23T04:50:43.113",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074193,1747975843126,"fUSD",-151.0,0.00019977,2,"2025-05-23T04:50:43.126",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074195,1747975843137,"fUSD",-151.0,0.00020036,2,"2025-05-23T04:50:43.137",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074197,1747975843147,"fUSD",-151.0,0.00020045,2,"2025-05-23T04:50:43.147",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074199,1747975843158,"fUSD",-228.19,0.00020187,2,"2025-05-23T04:50:43.158",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074202,1747975843171,"fUSD",-3482.64937943,0.00020683,2,"2025-05-23T04:50:43.171",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074204,1747975843183,"fUSD",-3402.04428836,0.000207,3,"2025-05-23T04:50:43.183",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074206,1747975843196,"fUSD",-3402.04428829,0.000207,3,"2025-05-23T04:50:43.196",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074209,1747975843207,"fUSD",-3402.04428829,0.000207,3,"2025-05-23T04:50:43.207",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074211,1747975843219,"fUSD",-3402.04428829,0.000207,3,"2025-05-23T04:50:43.219",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074213,1747975843230,"fUSD",-158.38332189,0.00020794,2,"2025-05-23T04:50:43.230",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074215,1747975843242,"fUSD",-2681.72331835,0.00020803,2,"2025-05-23T04:50:43.242",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074217,1747975843253,"fUSD",-400.0,0.00021,2,"2025-05-23T04:50:43.253",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074221,1747975843265,"fUSD",-3402.04428829,0.00021348,5,"2025-05-23T04:50:43.265",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074224,1747975843276,"fUSD",-651.87,0.00021818,2,"2025-05-23T04:50:43.276",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074226,1747975843288,"fUSD",-1982.0,0.000219,5,"2025-05-23T04:50:43.288",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074228,1747975843299,"fUSD",-3482.64937943,0.00022175,2,"2025-05-23T04:50:43.299",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074230,1747975843310,"fUSD",-3402.04428829,0.0002221,6,"2025-05-23T04:50:43.310",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074233,1747975843325,"fUSD",-2681.72331835,0.00022256,2,"2025-05-23T04:50:43.325",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074235,1747975843336,"fUSD",-1000.0,0.0002297,2,"2025-05-23T04:50:43.336",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074237,1747975843348,"fUSD",-3402.04428829,0.00023072,8,"2025-05-23T04:50:43.348",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074239,1747975843359,"fUSD",-164.37,0.00023216,2,"2025-05-23T04:50:43.359",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074242,1747975843371,"fUSD",-3482.64937943,0.00023668,2,"2025-05-23T04:50:43.371",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074244,1747975843381,"fUSD",-2681.72331835,0.00023709,2,"2025-05-23T04:50:43.381",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074246,1747975843391,"fUSD",-158.38332189,0.0002379,2,"2025-05-23T04:50:43.391",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074248,1747975843402,"fUSD",-300.0,0.000239,8,"2025-05-23T04:50:43.402",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074250,1747975843415,"fUSD",-3402.04428829,0.00023934,10,"2025-05-23T04:50:43.415",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074252,1747975843427,"fUSD",-651.87,0.00024082,2,"2025-05-23T04:50:43.427",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074255,1747975843438,"fUSD",-670.04,0.00024179,2,"2025-05-23T04:50:43.438",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074257,1747975843449,"fUSD",-17088.5,0.00024313,2,"2025-05-23T04:50:43.449",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074259,1747975843461,"fUSD",-3402.04428829,0.00024797,11,"2025-05-23T04:50:43.461",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074261,1747975843472,"fUSD",-2080.39096032,0.000248,3,"2025-05-23T04:50:43.472",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074263,1747975843483,"fUSD",-1002.6106,0.00024899,2,"2025-05-23T04:50:43.483",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074265,1747975843496,"fUSD",-500.41109607,0.000249,2,"2025-05-23T04:50:43.496",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074268,1747975843510,"fUSD",-502.09266388,0.000249,2,"2025-05-23T04:50:43.510",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074270,1747975843520,"fUSD",-55916.5801179,0.000249,3,"2025-05-23T04:50:43.520",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074272,1747975843531,"fUSD",-207.0,0.00024966,2,"2025-05-23T04:50:43.531",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074274,1747975843543,"fUSD",-165.0,0.00025,2,"2025-05-23T04:50:43.543",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074276,1747975843554,"fUSD",-3494.78625737,0.00025151,3,"2025-05-23T04:50:43.554",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074278,1747975843565,"fUSD",-3482.64937943,0.00025161,2,"2025-05-23T04:50:43.565",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074281,1747975843578,"fUSD",-2681.72331835,0.00025161,2,"2025-05-23T04:50:43.578",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074283,1747975843592,"fUSD",-3402.04428829,0.00025659,13,"2025-05-23T04:50:43.592",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074285,1747975843604,"fUSD",-1000.0,0.00025841,2,"2025-05-23T04:50:43.604",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074287,1747975843616,"fUSD",-354.87,0.00026168,2,"2025-05-23T04:50:43.616",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074290,1747975843628,"fUSD",-250.0,0.00026265,2,"2025-05-23T04:50:43.628",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074292,1747975843639,"fUSD",-651.87,0.00026346,2,"2025-05-23T04:50:43.639",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074294,1747975843650,"fUSD",-3494.78625737,0.00026511,3,"2025-05-23T04:50:43.650",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074296,1747975843661,"fUSD",-3402.04428829,0.00026521,15,"2025-05-23T04:50:43.661",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074298,1747975843671,"fUSD",-2681.72331835,0.00026614,2,"2025-05-23T04:50:43.671",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074300,1747975843681,"fUSD",-3482.64937943,0.00026654,2,"2025-05-23T04:50:43.681",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074302,1747975843692,"fUSD",-228.19,0.00026676,2,"2025-05-23T04:50:43.692",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074305,1747975843703,"fUSD",-158.38332189,0.00026787,2,"2025-05-23T04:50:43.703",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074307,1747975843713,"fUSD",-3494.78625737,0.00027373,3,"2025-05-23T04:50:43.713",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074309,1747975843724,"fUSD",-3402.04428829,0.00027383,17,"2025-05-23T04:50:43.724",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074311,1747975843737,"fUSD",-230.72,0.00028066,2,"2025-05-23T04:50:43.737",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074313,1747975843753,"fUSD",-2681.72331835,0.00028067,2,"2025-05-23T04:50:43.753",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074316,1747975843766,"fUSD",-3482.64937943,0.00028146,2,"2025-05-23T04:50:43.766",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074318,1747975843777,"fUSD",-3494.78625737,0.00028235,3,"2025-05-23T04:50:43.777",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074320,1747975843788,"fUSD",-3402.04428829,0.00028245,18,"2025-05-23T04:50:43.788",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074322,1747975843798,"fUSD",-651.87,0.0002861,2,"2025-05-23T04:50:43.798",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074324,1747975843808,"fUSD",-1000.0,0.00028712,2,"2025-05-23T04:50:43.808",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074326,1747975843821,"fUSD",-151.0,0.00028831,7,"2025-05-23T04:50:43.821",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074328,1747975843832,"fUSD",-207.4,0.00028848,2,"2025-05-23T04:50:43.832",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074330,1747975843843,"fUSD",-164.37,0.0002902,120,"2025-05-23T04:50:43.843",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074332,1747975843854,"fUSD",-3402.04428829,0.00029107,20,"2025-05-23T04:50:43.854",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074334,1747975843866,"fUSD",-3494.78625737,0.00029303,3,"2025-05-23T04:50:43.866",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074337,1747975843877,"fUSD",-156.494447,0.00029303,7,"2025-05-23T04:50:43.877",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074339,1747975843888,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:43.888",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074341,1747975843900,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:43.900",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074343,1747975843911,"fUSD",-261.851933,0.00029313,7,"2025-05-23T04:50:43.911",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074345,1747975843921,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:43.921",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074347,1747975843931,"fUSD",-261.851933,0.00029313,7,"2025-05-23T04:50:43.931",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074349,1747975843941,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:43.941",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074351,1747975843951,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:43.951",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074354,1747975843962,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:43.962",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074356,1747975843973,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:43.973",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074358,1747975843984,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:43.984",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074360,1747975843995,"fUSD",-184.901855,0.00029313,7,"2025-05-23T04:50:43.995",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074362,1747975844005,"fUSD",-184.901855,0.00029313,7,"2025-05-23T04:50:44.005",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074364,1747975844016,"fUSD",-475.736298,0.00029313,7,"2025-05-23T04:50:44.016",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074366,1747975844026,"fUSD",-475.736298,0.00029313,7,"2025-05-23T04:50:44.026",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074368,1747975844037,"fUSD",-2200.801558,0.00029313,7,"2025-05-23T04:50:44.037",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074371,1747975844051,"fUSD",-2200.801558,0.00029313,7,"2025-05-23T04:50:44.051",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074373,1747975844064,"fUSD",-293.980448,0.00029313,7,"2025-05-23T04:50:44.064",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074375,1747975844075,"fUSD",-293.980448,0.00029313,7,"2025-05-23T04:50:44.075",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074377,1747975844086,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:44.086",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074379,1747975844098,"fUSD",-1500.0,0.00029323,2,"2025-05-23T04:50:44.098",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074381,1747975844110,"fUSD",-165.223573,0.00029458,4,"2025-05-23T04:50:44.110",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074383,1747975844121,"fUSD",-2681.72331835,0.0002952,2,"2025-05-23T04:50:44.121",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074386,1747975844133,"fUSD",-3494.78625737,0.00029521,3,"2025-05-23T04:50:44.133",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074388,1747975844144,"fUSD",-151.0,0.00029531,7,"2025-05-23T04:50:44.144",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074390,1747975844154,"fUSD",-182.421051,0.00029531,7,"2025-05-23T04:50:44.154",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074392,1747975844164,"fUSD",-158.178117,0.00029531,7,"2025-05-23T04:50:44.164",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074394,1747975844175,"fUSD",-165.639435,0.00029531,7,"2025-05-23T04:50:44.175",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074396,1747975844186,"fUSD",-6989.57251474,0.00029536,3,"2025-05-23T04:50:44.186",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074398,1747975844197,"fUSD",-952.917,0.00029546,2,"2025-05-23T04:50:44.197",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074400,1747975844208,"fUSD",-1310.0,0.00029546,2,"2025-05-23T04:50:44.208",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074402,1747975844219,"fUSD",-807.0,0.00029546,2,"2025-05-23T04:50:44.219",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074404,1747975844229,"fUSD",-779.097,0.00029546,2,"2025-05-23T04:50:44.229",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074406,1747975844240,"fUSD",-921.0,0.00029546,2,"2025-05-23T04:50:44.240",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074409,1747975844252,"fUSD",-1470.475,0.00029546,2,"2025-05-23T04:50:44.252",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074411,1747975844262,"fUSD",-588.667,0.00029546,2,"2025-05-23T04:50:44.262",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074413,1747975844273,"fUSD",-556.865,0.00029546,2,"2025-05-23T04:50:44.273",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074415,1747975844283,"fUSD",-1270.979,0.00029546,2,"2025-05-23T04:50:44.283",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074417,1747975844294,"fUSD",-843.0,0.00029546,2,"2025-05-23T04:50:44.294",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074419,1747975844307,"fUSD",-4052.0,0.00029546,2,"2025-05-23T04:50:44.307",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074421,1747975844320,"fUSD",-211.412,0.00029546,2,"2025-05-23T04:50:44.320",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074424,1747975844331,"fUSD",-1017.134,0.00029546,2,"2025-05-23T04:50:44.331",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074426,1747975844342,"fUSD",-6838.0,0.00029546,2,"2025-05-23T04:50:44.342",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074428,1747975844352,"fUSD",-164.909522,0.00029553,7,"2025-05-23T04:50:44.352",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074430,1747975844363,"fUSD",-164.909522,0.00029553,7,"2025-05-23T04:50:44.363",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074432,1747975844373,"fUSD",-151.0,0.00029553,7,"2025-05-23T04:50:44.373",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074434,1747975844383,"fUSD",-151.0,0.00029553,7,"2025-05-23T04:50:44.383",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074436,1747975844394,"fUSD",-151.0,0.00029553,7,"2025-05-23T04:50:44.394",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074438,1747975844405,"fUSD",-267.649092,0.00029553,7,"2025-05-23T04:50:44.405",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074440,1747975844415,"fUSD",-267.649092,0.00029553,7,"2025-05-23T04:50:44.415",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074442,1747975844426,"fUSD",-700.0,0.000296,10,"2025-05-23T04:50:44.426",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074445,1747975844437,"fUSD",-3494.78625737,0.0002969,3,"2025-05-23T04:50:44.437",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074447,1747975844448,"fUSD",-12581.0,0.000297,2,"2025-05-23T04:50:44.448",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074449,1747975844459,"fUSD",-1000.0,0.000297,10,"2025-05-23T04:50:44.459",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074451,1747975844470,"fUSD",-3494.78625737,0.0002977,3,"2025-05-23T04:50:44.470",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074453,1747975844481,"fUSD",-3494.78625737,0.0002978,3,"2025-05-23T04:50:44.481",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074455,1747975844492,"fUSD",-158.38332189,0.00029784,15,"2025-05-23T04:50:44.492",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074457,1747975844503,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.503",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074459,1747975844514,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.514",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074461,1747975844525,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.525",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074463,1747975844536,"fUSD",-155.037246,0.0002979,7,"2025-05-23T04:50:44.536",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074465,1747975844547,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.547",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074468,1747975844558,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.558",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074470,1747975844572,"fUSD",-184.901855,0.0002979,7,"2025-05-23T04:50:44.572",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074472,1747975844583,"fUSD",-184.901855,0.0002979,7,"2025-05-23T04:50:44.583",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074474,1747975844595,"fUSD",-280.838025,0.0002979,7,"2025-05-23T04:50:44.595",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074476,1747975844605,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.605",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074478,1747975844615,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.615",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074480,1747975844626,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.626",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074482,1747975844636,"fUSD",-475.736298,0.0002979,7,"2025-05-23T04:50:44.636",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074484,1747975844647,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.647",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074486,1747975844657,"fUSD",-475.736298,0.0002979,7,"2025-05-23T04:50:44.657",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074488,1747975844667,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.667",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074490,1747975844677,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.677",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074492,1747975844688,"fUSD",-2200.801558,0.0002979,7,"2025-05-23T04:50:44.688",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074494,1747975844699,"fUSD",-2200.801558,0.0002979,7,"2025-05-23T04:50:44.699",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074496,1747975844709,"fUSD",-241.895925,0.0002979,7,"2025-05-23T04:50:44.709",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074498,1747975844721,"fUSD",-241.895925,0.0002979,7,"2025-05-23T04:50:44.721",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074501,1747975844734,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.734",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074503,1747975844744,"fUSD",-6989.57251474,0.0002979,3,"2025-05-23T04:50:44.744",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074505,1747975844758,"fUSD",-293.980448,0.0002979,7,"2025-05-23T04:50:44.758",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074507,1747975844768,"fUSD",-293.980448,0.0002979,7,"2025-05-23T04:50:44.768",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074509,1747975844779,"fUSD",-151.0,0.0002979,7,"2025-05-23T04:50:44.779",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074511,1747975844789,"fUSD",-326.0,0.000298,5,"2025-05-23T04:50:44.789",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074513,1747975844800,"fUSD",-23777.49079796,0.000298,2,"2025-05-23T04:50:44.800",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074515,1747975844814,"fUSD",-633.2,0.000298,2,"2025-05-23T04:50:44.814",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074519,1747975844837,"fUSD",-5589.30920204,0.000298,2,"2025-05-23T04:50:44.837",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074521,1747975844848,"fUSD",-171.419182,0.000298,7,"2025-05-23T04:50:44.848",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074523,1747975844859,"fUSD",-152.345332,0.000298,7,"2025-05-23T04:50:44.859",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074525,1747975844869,"fUSD",-151.0,0.000298,7,"2025-05-23T04:50:44.869",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074527,1747975844879,"fUSD",-247.152437,0.000298,7,"2025-05-23T04:50:44.879",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074529,1747975844891,"fUSD",-153.188757,0.000298,7,"2025-05-23T04:50:44.891",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074531,1747975844901,"fUSD",-261.851933,0.000298,7,"2025-05-23T04:50:44.901",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074533,1747975844911,"fUSD",-261.851933,0.000298,7,"2025-05-23T04:50:44.911",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074535,1747975844921,"fUSD",-151.0,0.000298,7,"2025-05-23T04:50:44.921",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074537,1747975844932,"fUSD",-1400.0,0.000298,10,"2025-05-23T04:50:44.932",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074538,1747975844943,"fUSD",-255.345675,0.000298,7,"2025-05-23T04:50:44.943",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074539,1747975844952,"fUSD",-255.345675,0.000298,7,"2025-05-23T04:50:44.952",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074540,1747975844962,"fUSD",-151.0,0.000298,7,"2025-05-23T04:50:44.962",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074541,1747975844972,"fUSD",-151.0,0.000298,7,"2025-05-23T04:50:44.972",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074542,1747975844984,"fUSD",-153.225085,0.000298,7,"2025-05-23T04:50:44.984",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074543,1747975844995,"fUSD",-778.774469,0.000298,7,"2025-05-23T04:50:44.995",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074544,1747975845005,"fUSD",-151.0,0.000298,7,"2025-05-23T04:50:45.005",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074545,1747975845015,"fUSD",-778.774469,0.000298,7,"2025-05-23T04:50:45.015",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074546,1747975845025,"fUSD",-151.0,0.000298,7,"2025-05-23T04:50:45.025",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074547,1747975845036,"fUSD",-152.761826,0.000299,7,"2025-05-23T04:50:45.036",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074549,1747975845046,"fUSD",-248.68,0.000299,10,"2025-05-23T04:50:45.046",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074551,1747975845056,"fUSD",-316.80595658,0.000299,2,"2025-05-23T04:50:45.056",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074553,1747975845068,"fUSD",-1700.0,0.000299,10,"2025-05-23T04:50:45.068",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074555,1747975845078,"fUSD",-988.72346838,0.00029959,3,"2025-05-23T04:50:45.078",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074558,1747975845094,"fUSD",-383.540653,0.00029959,3,"2025-05-23T04:50:45.094",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074560,1747975845108,"fUSD",-2122.52213599,0.00029959,3,"2025-05-23T04:50:45.108",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074562,1747975845119,"fUSD",-277.47786401,0.00029969,22,"2025-05-23T04:50:45.119",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074633,1747975845774,"fUSD",-150.0,0.00029546,2,"2025-05-23T04:50:45.774",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074636,1747975845785,"fUSD",-3482.64937943,0.00029639,2,"2025-05-23T04:50:45.785",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074638,1747975845796,"fUSD",-152.689778,0.0002979,7,"2025-05-23T04:50:45.796",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074640,1747975845807,"fUSD",-3097.21715852,0.00029969,22,"2025-05-23T04:50:45.807",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074642,1747975845829,"fUSD",-27.34926576,0.00029969,22,"2025-05-23T04:50:45.829",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074644,1747975845845,"fUSD",-501.58492468,0.00029973,5,"2025-05-23T04:50:45.845",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074646,1747975845857,"fUSD",-248.51049198,0.0002998,3,"2025-05-23T04:50:45.857",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074649,1747975845869,"fUSD",-3246.27576539,0.0002998,3,"2025-05-23T04:50:45.869",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074651,1747975845880,"fUSD",-151.0,0.0002999,7,"2025-05-23T04:50:45.880",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074653,1747975845890,"fUSD",-21908.24043729,0.0002999,3,"2025-05-23T04:50:45.890",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074659,1747975845941,"fUSD",-151.0,0.00029313,7,"2025-05-23T04:50:45.941",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074661,1747975845952,"fUSD",-794.0,0.0002999,3,"2025-05-23T04:50:45.952",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074673,1747975846105,"fUSD",-2814.12848213,0.0002999,3,"2025-05-23T04:50:46.105",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074678,1747975846165,"fUSD",-590.719992,0.0002999,3,"2025-05-23T04:50:46.165",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362074682,1747975846222,"fUSD",-1490.42905445,0.0002999,3,"2025-05-23T04:50:46.222",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075031,1747975995468,"fUSD",-222.34,0.00013699,2,"2025-05-23T04:53:15.468",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075033,1747976263111,"fUSD",1306.0,0.000274,120,"2025-05-23T04:57:43.111",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075037,1747976506434,"fUSD",418.0,0.000274,120,"2025-05-23T05:01:46.434",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075038,1747976520337,"fUSD",-195.0,0.000135,2,"2025-05-23T05:02:00.337",0.0004234,58.76,0.985158575649259,2296647723.6837378]
[362075040,1747976733143,"fUSD",-222.34,0.00020187,2,"2025-05-23T05:05:33.143",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075041,1747976733166,"fUSD",-27.74450685,0.00020333,2,"2025-05-23T05:05:33.166",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075042,1747976743079,"fUSD",-172.25549315,0.00020333,2,"2025-05-23T05:05:43.079",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075043,1747976743101,"fUSD",-250.0,0.00020478,2,"2025-05-23T05:05:43.101",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075044,1747976743127,"fUSD",-200.0,0.00020927,2,"2025-05-23T05:05:43.127",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075045,1747976743148,"fUSD",-250.0,0.00021361,2,"2025-05-23T05:05:43.148",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075046,1747976743171,"fUSD",-210.07946366,0.000216,2,"2025-05-23T05:05:43.171",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075070,1747976819097,"fUSD",-184.2749365,0.000216,2,"2025-05-23T05:06:59.097",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075072,1747976833194,"fUSD",-484.59572304,0.000216,2,"2025-05-23T05:07:13.194",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075073,1747976833218,"fUSD",-250.0,0.00021683,2,"2025-05-23T05:07:13.218",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075074,1747976833242,"fUSD",-161.72011444,0.00021765,2,"2025-05-23T05:07:13.242",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075075,1747976833265,"fUSD",-250.0,0.00021802,2,"2025-05-23T05:07:13.265",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075076,1747976833286,"fUSD",-151.0,0.00021976,2,"2025-05-23T05:07:13.286",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075077,1747976833307,"fUSD",-151.0,0.00022013,2,"2025-05-23T05:07:13.307",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075078,1747976833328,"fUSD",-151.0,0.00022029,2,"2025-05-23T05:07:13.328",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075079,1747976833349,"fUSD",-129.06371184,0.00022034,2,"2025-05-23T05:07:13.349",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075081,1747976842132,"fUSD",-21.93628816,0.00022034,2,"2025-05-23T05:07:22.132",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075082,1747976842153,"fUSD",-151.0,0.00022063,2,"2025-05-23T05:07:22.153",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075083,1747976842175,"fUSD",-200.0,0.00022206,2,"2025-05-23T05:07:22.175",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075084,1747976842197,"fUSD",-200.0,0.00022206,2,"2025-05-23T05:07:22.197",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075085,1747976842217,"fUSD",-303.0,0.0002251,2,"2025-05-23T05:07:22.217",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075086,1747976842238,"fUSD",-200.0,0.000231,2,"2025-05-23T05:07:22.238",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075087,1747976842258,"fUSD",-200.0,0.0002351,2,"2025-05-23T05:07:22.258",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075088,1747976842280,"fUSD",-250.0,0.0002376,2,"2025-05-23T05:07:22.280",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075089,1747976842300,"fUSD",-200.0,0.0002376,2,"2025-05-23T05:07:22.300",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075090,1747976842321,"fUSD",-165.94203993,0.00024178,2,"2025-05-23T05:07:22.321",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075097,1747976953094,"fUSD",-250.0,0.00022241,2,"2025-05-23T05:09:13.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075098,1747976953115,"fUSD",-151.0,0.00022418,2,"2025-05-23T05:09:13.115",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075099,1747976953134,"fUSD",-151.0,0.00022524,2,"2025-05-23T05:09:13.134",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075100,1747976953161,"fUSD",-151.0,0.00022619,2,"2025-05-23T05:09:13.161",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075101,1747976953181,"fUSD",-151.0,0.00022764,2,"2025-05-23T05:09:13.181",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075102,1747976953202,"fUSD",-2895.0,0.000239,5,"2025-05-23T05:09:13.202",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075103,1747976953223,"fUSD",-250.0,0.00024405,2,"2025-05-23T05:09:13.223",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075104,1747976953244,"fUSD",-200.0,0.00024405,2,"2025-05-23T05:09:13.244",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075105,1747976953264,"fUSD",-109.20731145,0.000245,2,"2025-05-23T05:09:13.264",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075106,1747976962536,"fUSD",-5045.62908337,0.000245,2,"2025-05-23T05:09:22.536",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075108,1747977031896,"fUSD",-1604.93530567,0.000245,2,"2025-05-23T05:10:31.896",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075109,1747977031978,"fUSD",-567.95983599,0.000245,2,"2025-05-23T05:10:31.978",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075110,1747977031989,"fUSD",-594.27,0.00025091,2,"2025-05-23T05:10:31.989",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075111,1747977031999,"fUSD",-200.0,0.000251,2,"2025-05-23T05:10:31.999",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075112,1747977032009,"fUSD",-222.34,0.00026676,2,"2025-05-23T05:10:32.009",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075113,1747977032019,"fUSD",-1200.0,0.00027213,2,"2025-05-23T05:10:32.019",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075114,1747977032029,"fUSD",-4000.0,0.00027214,2,"2025-05-23T05:10:32.029",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075115,1747977032038,"fUSD",-594.27,0.00027355,2,"2025-05-23T05:10:32.038",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075116,1747977032047,"fUSD",-165.36,0.00027684,2,"2025-05-23T05:10:32.047",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075117,1747977032056,"fUSD",-150.0,0.00027684,7,"2025-05-23T05:10:32.056",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075118,1747977032066,"fUSD",-300.0,0.00027717,2,"2025-05-23T05:10:32.066",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075119,1747977032076,"fUSD",-300.0,0.00027718,2,"2025-05-23T05:10:32.076",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075120,1747977032085,"fUSD",-1572.15,0.00027718,15,"2025-05-23T05:10:32.085",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075121,1747977032094,"fUSD",-207.0,0.00027805,2,"2025-05-23T05:10:32.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075122,1747977032103,"fUSD",-1721.52872117,0.000279,18,"2025-05-23T05:10:32.103",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075123,1747977032114,"fUSD",-173.34,0.00028026,2,"2025-05-23T05:10:32.114",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075124,1747977032123,"fUSD",-1000.0,0.00028185,2,"2025-05-23T05:10:32.123",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075125,1747977032132,"fUSD",-172.34115594,0.00028319,2,"2025-05-23T05:10:32.132",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075126,1747977032140,"fUSD",-1721.52872102,0.00028417,19,"2025-05-23T05:10:32.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075127,1747977032149,"fUSD",-156.0,0.0002877,2,"2025-05-23T05:10:32.149",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075128,1747977032159,"fUSD",-207.4,0.0002877,2,"2025-05-23T05:10:32.159",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075129,1747977032172,"fUSD",-1721.52872102,0.00028934,20,"2025-05-23T05:10:32.172",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075130,1747977032181,"fUSD",-234.92,0.00028942,2,"2025-05-23T05:10:32.181",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075131,1747977032190,"fUSD",-1721.52872102,0.00029452,21,"2025-05-23T05:10:32.190",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075132,1747977032199,"fUSD",-157.478717,0.00029458,4,"2025-05-23T05:10:32.199",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075133,1747977032209,"fUSD",-151.0,0.00029531,7,"2025-05-23T05:10:32.209",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075134,1747977032218,"fUSD",-150.548,0.00029546,2,"2025-05-23T05:10:32.218",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075135,1747977032227,"fUSD",-183.081,0.00029546,2,"2025-05-23T05:10:32.227",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075136,1747977032236,"fUSD",-219.271,0.00029546,2,"2025-05-23T05:10:32.236",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075137,1747977032246,"fUSD",-1249.52028,0.000296,2,"2025-05-23T05:10:32.246",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075138,1747977032255,"fUSD",-594.27,0.00029619,2,"2025-05-23T05:10:32.255",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075139,1747977032264,"fUSD",-588.89911124,0.00029638,2,"2025-05-23T05:10:32.264",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075140,1747977032273,"fUSD",-151.0,0.0002979,7,"2025-05-23T05:10:32.273",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075141,1747977032282,"fUSD",-151.0,0.0002979,7,"2025-05-23T05:10:32.282",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075142,1747977032291,"fUSD",-151.0,0.000298,7,"2025-05-23T05:10:32.291",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075143,1747977032300,"fUSD",-194.39,0.000299,14,"2025-05-23T05:10:32.300",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075144,1747977032310,"fUSD",-195.0,0.000299,14,"2025-05-23T05:10:32.310",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075145,1747977032319,"fUSD",-151.0,0.000299,2,"2025-05-23T05:10:32.319",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075146,1747977032328,"fUSD",-295.89911561,0.000299,2,"2025-05-23T05:10:32.328",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075147,1747977032337,"fUSD",-611.28575189,0.000299,2,"2025-05-23T05:10:32.337",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075148,1747977032346,"fUSD",-1721.52872102,0.00029969,22,"2025-05-23T05:10:32.346",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075149,1747977032355,"fUSD",-340.81441503,0.00029973,5,"2025-05-23T05:10:32.355",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075150,1747977032365,"fUSD",-500.8495279,0.00029973,5,"2025-05-23T05:10:32.365",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075151,1747977032375,"fUSD",-3084.73610568,0.00029987,2,"2025-05-23T05:10:32.375",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075152,1747977032387,"fUSD",-849.01622086,0.00029987,2,"2025-05-23T05:10:32.387",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075153,1747977032398,"fUSD",-118.24767346,0.00029987,2,"2025-05-23T05:10:32.398",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075156,1747977032408,"fUSD",-843.0,0.00029987,2,"2025-05-23T05:10:32.408",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075159,1747977032417,"fUSD",-881.0,0.00029987,2,"2025-05-23T05:10:32.417",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075161,1747977032426,"fUSD",-154.0,0.00029987,2,"2025-05-23T05:10:32.426",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075164,1747977032435,"fUSD",-5310.05962833,0.00029989,2,"2025-05-23T05:10:32.435",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075173,1747977032474,"fUSD",-1047.45543272,0.00029989,2,"2025-05-23T05:10:32.474",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075175,1747977032489,"fUSD",-4006.38804285,0.00029989,2,"2025-05-23T05:10:32.489",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075177,1747977032503,"fUSD",-517.70502891,0.00029989,2,"2025-05-23T05:10:32.503",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075193,1747977037860,"fUSD",-6838.0,0.00029987,2,"2025-05-23T05:10:37.860",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075194,1747977037869,"fUSD",-522.60862888,0.00029989,2,"2025-05-23T05:10:37.869",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075195,1747977037879,"fUSD",-151.0,0.00029989,2,"2025-05-23T05:10:37.879",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075196,1747977037888,"fUSD",-195.0,0.0002999,31,"2025-05-23T05:10:37.888",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075197,1747977037898,"fUSD",-195.0,0.0002999,20,"2025-05-23T05:10:37.898",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075198,1747977037907,"fUSD",-151.0,0.0002999,7,"2025-05-23T05:10:37.907",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075199,1747977037917,"fUSD",-500.0,0.00029999,2,"2025-05-23T05:10:37.917",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075200,1747977037926,"fUSD",-500.0,0.00029999,2,"2025-05-23T05:10:37.926",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075201,1747977037935,"fUSD",-500.0,0.00029999,2,"2025-05-23T05:10:37.935",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075202,1747977037944,"fUSD",-315.19010499,0.00029999,2,"2025-05-23T05:10:37.944",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075203,1747977037956,"fUSD",-184.80989501,0.00029999,2,"2025-05-23T05:10:37.956",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075204,1747977037966,"fUSD",-500.0,0.00029999,2,"2025-05-23T05:10:37.966",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075205,1747977037975,"fUSD",-7.94010486,0.00029999,2,"2025-05-23T05:10:37.975",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075206,1747977037993,"fUSD",-503.55473723,0.00029999,2,"2025-05-23T05:10:37.993",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075207,1747977038003,"fUSD",-500.0,0.00029999,2,"2025-05-23T05:10:38.003",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075208,1747977038012,"fUSD",-2620.04568488,0.0003,7,"2025-05-23T05:10:38.012",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075209,1747977038024,"fUSD",-1054.53679713,0.0003,7,"2025-05-23T05:10:38.024",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075210,1747977038035,"fUSD",-1164.70456356,0.0003,7,"2025-05-23T05:10:38.035",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075211,1747977038046,"fUSD",-1070.70831661,0.0003,7,"2025-05-23T05:10:38.046",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075212,1747977038059,"fUSD",-4090.00463782,0.0003,7,"2025-05-23T05:10:38.059",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075213,1747977038068,"fUSD",-7784.17286218,0.0003,7,"2025-05-23T05:10:38.068",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075214,1747977038140,"fUSD",-120.2594398,0.0003,7,"2025-05-23T05:10:38.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075215,1747977038151,"fUSD",-575.44595638,0.0003,7,"2025-05-23T05:10:38.151",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075216,1747977038162,"fUSD",-9827.42884134,0.0003,7,"2025-05-23T05:10:38.162",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075217,1747977038185,"fUSD",-6444.39187884,0.0003,7,"2025-05-23T05:10:38.185",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075568,1747977041711,"fUSD",-152.47673935,0.00029999,2,"2025-05-23T05:10:41.711",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075571,1747977041720,"fUSD",-161.79527809,0.0003,7,"2025-05-23T05:10:41.720",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075573,1747977041731,"fUSD",-522.91188455,0.0003,7,"2025-05-23T05:10:41.731",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075575,1747977041746,"fUSD",-2158.34549774,0.0003,7,"2025-05-23T05:10:41.746",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075720,1747977042970,"fUSD",-27011.39201179,0.0003,7,"2025-05-23T05:10:42.970",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075723,1747977042983,"fUSD",-1340.6435972,0.0003,7,"2025-05-23T05:10:42.983",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075739,1747977043133,"fUSD",-1084.38095593,0.0003,7,"2025-05-23T05:10:43.133",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075741,1747977043146,"fUSD",-21526.968,0.0003,7,"2025-05-23T05:10:43.146",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075746,1747977043181,"fUSD",-20.47499298,0.0003,7,"2025-05-23T05:10:43.181",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075748,1747977043192,"fUSD",-8313.35309977,0.0003,7,"2025-05-23T05:10:43.192",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075759,1747977043294,"fUSD",-927.8025428,0.0003,7,"2025-05-23T05:10:43.294",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075920,1747977045981,"fUSD",-1849.95414812,0.0003,7,"2025-05-23T05:10:45.981",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075921,1747977045992,"fUSD",-511.98919795,0.0003,7,"2025-05-23T05:10:45.992",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075922,1747977046092,"fUSD",-432.32399294,0.0003,7,"2025-05-23T05:10:46.092",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075923,1747977046102,"fUSD",-151.0,0.0003,7,"2025-05-23T05:10:46.102",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075924,1747977046111,"fUSD",-151.0,0.0003,7,"2025-05-23T05:10:46.111",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075925,1747977046121,"fUSD",-293.980448,0.0003,7,"2025-05-23T05:10:46.121",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075926,1747977046131,"fUSD",-293.980448,0.0003,7,"2025-05-23T05:10:46.131",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075927,1747977046140,"fUSD",-151.0,0.0003,7,"2025-05-23T05:10:46.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075928,1747977046150,"fUSD",-157.254913,0.0003,7,"2025-05-23T05:10:46.150",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075929,1747977046159,"fUSD",-157.888786,0.0003,7,"2025-05-23T05:10:46.159",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075930,1747977046171,"fUSD",-5490.0930387,0.00030015,2,"2025-05-23T05:10:46.171",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075931,1747977046182,"fUSD",-611.28575189,0.00030022,2,"2025-05-23T05:10:46.182",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075932,1747977046191,"fUSD",-1315.545,0.00030036,2,"2025-05-23T05:10:46.191",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075933,1747977046201,"fUSD",-500.0,0.00030036,2,"2025-05-23T05:10:46.201",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075934,1747977046211,"fUSD",-3759.14762147,0.00030036,2,"2025-05-23T05:10:46.211",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075935,1747977046224,"fUSD",-21999.14337853,0.00030036,2,"2025-05-23T05:10:46.224",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075936,1747977046234,"fUSD",-1000.0,0.00030036,2,"2025-05-23T05:10:46.234",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075937,1747977046244,"fUSD",-2500.0,0.00030036,2,"2025-05-23T05:10:46.244",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075938,1747977046254,"fUSD",-172.04801024,0.00030036,2,"2025-05-23T05:10:46.254",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075939,1747977046263,"fUSD",-429.59247178,0.00030036,2,"2025-05-23T05:10:46.263",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075940,1747977046272,"fUSD",-1000.0,0.00030135,2,"2025-05-23T05:10:46.272",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075941,1747977046281,"fUSD",-1000.0,0.00030135,2,"2025-05-23T05:10:46.281",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075942,1747977046290,"fUSD",-1000.0,0.00030135,2,"2025-05-23T05:10:46.290",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075943,1747977046299,"fUSD",-1000.0,0.00030135,2,"2025-05-23T05:10:46.299",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075944,1747977046309,"fUSD",-1000.0,0.00030135,2,"2025-05-23T05:10:46.309",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075945,1747977046318,"fUSD",-1000.0,0.00030135,2,"2025-05-23T05:10:46.318",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075946,1747977046327,"fUSD",-1000.0,0.00030135,2,"2025-05-23T05:10:46.327",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075947,1747977046336,"fUSD",-519.21613935,0.00030135,2,"2025-05-23T05:10:46.336",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075948,1747977046349,"fUSD",-480.78386065,0.00030135,2,"2025-05-23T05:10:46.349",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362075949,1747977046358,"fUSD",-447.70745638,0.00030135,2,"2025-05-23T05:10:46.358",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076629,1747977354595,"fUSD",-230.49,0.00013699,2,"2025-05-23T05:15:54.595",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076630,1747977619487,"fUSD",-199.01742395,0.00015,2,"2025-05-23T05:20:19.487",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076631,1747977622199,"fUSD",-50.98257605,0.00015,2,"2025-05-23T05:20:22.199",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076632,1747977667864,"fUSD",21821.373765,7.945e-05,2,"2025-05-23T05:21:07.864",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076633,1747977790082,"fUSD",44872.93062262,0.000274,120,"2025-05-23T05:23:10.082",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076635,1747977878310,"fUSD",150.0,0.0001401,5,"2025-05-23T05:24:38.310",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076637,1747977955225,"fUSD",599.84197639,6.94e-05,2,"2025-05-23T05:25:55.225",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076655,1747978034297,"fUSD",-268.3364373,0.00016999,2,"2025-05-23T05:27:14.297",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076656,1747978050136,"fUSD",-302.968421,0.00016913,2,"2025-05-23T05:27:30.136",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076657,1747978050159,"fUSD",-31.6635627,0.00016999,2,"2025-05-23T05:27:30.159",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076658,1747978050183,"fUSD",-300.0,0.00017,2,"2025-05-23T05:27:30.183",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076659,1747978050206,"fUSD",-1276.90827147,0.00017,2,"2025-05-23T05:27:30.206",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076660,1747978071961,"fUSD",4288.72721706,0.00013,2,"2025-05-23T05:27:51.961",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076664,1747978095905,"fUSD",297.9791778,0.000125,2,"2025-05-23T05:28:15.905",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076666,1747978122820,"fUSD",-369.01742395,0.00013368,2,"2025-05-23T05:28:42.820",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076667,1747978124981,"fUSD",-121.32127256,0.00013368,2,"2025-05-23T05:28:44.981",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076677,1747978232107,"fUSD",-362.89780162,0.000169,2,"2025-05-23T05:30:32.107",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076678,1747978232117,"fUSD",-1200.0,0.00016999,2,"2025-05-23T05:30:32.117",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076679,1747978232127,"fUSD",-4369.10219833,0.00017,2,"2025-05-23T05:30:32.127",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076680,1747978232139,"fUSD",-2249.999995,0.00017,2,"2025-05-23T05:30:32.139",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076681,1747978232173,"fUSD",-1184.59059147,0.00017,2,"2025-05-23T05:30:32.173",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076682,1747978232290,"fUSD",-5209.33225229,0.00017,2,"2025-05-23T05:30:32.290",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076683,1747978232302,"fUSD",-551.86568685,0.00017,2,"2025-05-23T05:30:32.302",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076684,1747978232313,"fUSD",-2122.00628132,0.00017,2,"2025-05-23T05:30:32.313",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076685,1747978232352,"fUSD",-905.29140986,0.00017,2,"2025-05-23T05:30:32.352",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076691,1747978237980,"fUSD",-300.0,0.00016999,2,"2025-05-23T05:30:37.980",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076692,1747978237990,"fUSD",-557.60533835,0.00017,2,"2025-05-23T05:30:37.990",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076693,1747978238037,"fUSD",-819.09999995,0.00017,2,"2025-05-23T05:30:38.037",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076694,1747978238207,"fUSD",-1113.25646616,0.00017,2,"2025-05-23T05:30:38.207",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076927,1747978240638,"fUSD",-7974.1684999,0.00017,2,"2025-05-23T05:30:40.638",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076929,1747978240650,"fUSD",-797.6518777,0.00017,2,"2025-05-23T05:30:40.650",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362076931,1747978240661,"fUSD",-627.61108775,0.00017,2,"2025-05-23T05:30:40.661",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077168,1747978243159,"fUSD",-53054.64277622,0.00017,2,"2025-05-23T05:30:43.159",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077186,1747978243329,"fUSD",-16969.67294155,0.00017,2,"2025-05-23T05:30:43.329",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077188,1747978243339,"fUSD",-170736.00050936,0.00017,2,"2025-05-23T05:30:43.339",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077190,1747978243348,"fUSD",-484.0,0.00018659,2,"2025-05-23T05:30:43.348",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077192,1747978243358,"fUSD",-350.0,0.00019,2,"2025-05-23T05:30:43.358",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077194,1747978243367,"fUSD",-230.49,0.00020187,2,"2025-05-23T05:30:43.367",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077196,1747978243376,"fUSD",-1545.64582152,0.000208,4,"2025-05-23T05:30:43.376",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077198,1747978243384,"fUSD",-1545.64582138,0.000208,4,"2025-05-23T05:30:43.384",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077200,1747978243394,"fUSD",-1545.64582138,0.000208,4,"2025-05-23T05:30:43.394",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077202,1747978243402,"fUSD",-151.0,0.00021362,2,"2025-05-23T05:30:43.402",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077204,1747978243411,"fUSD",-1545.64582138,0.00021383,5,"2025-05-23T05:30:43.411",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077206,1747978243421,"fUSD",-1545.64582138,0.0002221,6,"2025-05-23T05:30:43.421",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077208,1747978243430,"fUSD",-250.88725067,0.0002233,2,"2025-05-23T05:30:43.430",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077210,1747978243439,"fUSD",-1459.0,0.000227,3,"2025-05-23T05:30:43.439",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077212,1747978243448,"fUSD",-573.0,0.00022991,2,"2025-05-23T05:30:43.448",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077214,1747978243457,"fUSD",-1545.64582138,0.00023038,8,"2025-05-23T05:30:43.457",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077215,1747978243467,"fUSD",-5561.0,0.000234,5,"2025-05-23T05:30:43.467",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077218,1747978243476,"fUSD",-1545.64582138,0.00023866,10,"2025-05-23T05:30:43.476",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077220,1747978243486,"fUSD",-334.61053801,0.00024658,2,"2025-05-23T05:30:43.486",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077223,1747978243495,"fUSD",-1545.64582138,0.00024693,11,"2025-05-23T05:30:43.495",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077224,1747978243505,"fUSD",-19999.999999,0.00025,2,"2025-05-23T05:30:43.505",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077227,1747978243514,"fUSD",-1545.64582138,0.00025521,13,"2025-05-23T05:30:43.514",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077229,1747978243523,"fUSD",-571.66,0.00025795,2,"2025-05-23T05:30:43.523",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077230,1747978243532,"fUSD",-1545.64582138,0.00026348,14,"2025-05-23T05:30:43.532",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077233,1747978243541,"fUSD",-230.49,0.00026676,2,"2025-05-23T05:30:43.541",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077234,1747978243551,"fUSD",-1000.0,0.00026723,2,"2025-05-23T05:30:43.551",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077237,1747978243560,"fUSD",-1545.64582138,0.00027176,16,"2025-05-23T05:30:43.560",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077238,1747978243569,"fUSD",-250.0,0.00027431,2,"2025-05-23T05:30:43.569",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077240,1747978243579,"fUSD",-173.34,0.0002754,2,"2025-05-23T05:30:43.579",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077242,1747978243588,"fUSD",-1545.64582138,0.00028003,18,"2025-05-23T05:30:43.588",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077245,1747978243597,"fUSD",-571.66,0.00028059,2,"2025-05-23T05:30:43.597",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077247,1747978243610,"fUSD",-250.0,0.00028203,2,"2025-05-23T05:30:43.610",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077249,1747978243620,"fUSD",-200.0,0.00028203,117,"2025-05-23T05:30:43.620",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077251,1747978243629,"fUSD",-3985.41,0.00028203,2,"2025-05-23T05:30:43.629",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077252,1747978243638,"fUSD",-405.44,0.00028673,2,"2025-05-23T05:30:43.638",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077255,1747978243650,"fUSD",-1500.0,0.00028689,2,"2025-05-23T05:30:43.650",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077257,1747978243659,"fUSD",-1545.64582138,0.00028831,19,"2025-05-23T05:30:43.659",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077259,1747978243667,"fUSD",-250.0,0.00028871,2,"2025-05-23T05:30:43.667",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077260,1747978243676,"fUSD",-150.0,0.00028879,7,"2025-05-23T05:30:43.676",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077262,1747978243686,"fUSD",-178.1,0.00029009,120,"2025-05-23T05:30:43.686",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077265,1747978243696,"fUSD",-234.92,0.00029222,2,"2025-05-23T05:30:43.696",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077267,1747978243706,"fUSD",-159.414931,0.0002923,4,"2025-05-23T05:30:43.706",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077268,1747978243715,"fUSD",-596.52664564,0.00029409,5,"2025-05-23T05:30:43.715",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077270,1747978243724,"fUSD",-2363.56,0.000295,10,"2025-05-23T05:30:43.724",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077272,1747978243733,"fUSD",-200.0,0.000295,10,"2025-05-23T05:30:43.733",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077274,1747978243742,"fUSD",-171.38,0.00029534,2,"2025-05-23T05:30:43.742",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077276,1747978243751,"fUSD",-500.0,0.000296,10,"2025-05-23T05:30:43.751",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077278,1747978243760,"fUSD",-1545.64582138,0.00029659,21,"2025-05-23T05:30:43.760",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077280,1747978243769,"fUSD",-596.52664563,0.000297,5,"2025-05-23T05:30:43.769",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077282,1747978243779,"fUSD",-700.0,0.000297,10,"2025-05-23T05:30:43.779",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077284,1747978243788,"fUSD",-1000.0,0.000298,10,"2025-05-23T05:30:43.788",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077286,1747978243797,"fUSD",-1200.0,0.000299,10,"2025-05-23T05:30:43.797",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077288,1747978243806,"fUSD",-158.38332189,0.000299,15,"2025-05-23T05:30:43.806",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077290,1747978243815,"fUSD",-489.02860153,0.000299,2,"2025-05-23T05:30:43.815",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077292,1747978243825,"fUSD",-758.55018522,0.000299,2,"2025-05-23T05:30:43.825",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077295,1747978243835,"fUSD",-758.55018522,0.00029968,2,"2025-05-23T05:30:43.835",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077296,1747978243844,"fUSD",-501.58492468,0.00029973,5,"2025-05-23T05:30:43.844",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077299,1747978243853,"fUSD",-489.02860151,0.00029983,2,"2025-05-23T05:30:43.853",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077300,1747978243862,"fUSD",-5495.61080364,0.0002999,3,"2025-05-23T05:30:43.862",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077302,1747978243872,"fUSD",-10604.6161365,0.0002999,3,"2025-05-23T05:30:43.872",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077304,1747978243881,"fUSD",-475.758,0.0002999,24,"2025-05-23T05:30:43.881",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077306,1747978243889,"fUSD",-13255.7701706,0.0002999,3,"2025-05-23T05:30:43.889",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077308,1747978243898,"fUSD",-5000.0,0.0003,7,"2025-05-23T05:30:43.898",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077310,1747978243907,"fUSD",-250000.0,0.0003,2,"2025-05-23T05:30:43.907",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077312,1747978243916,"fUSD",-151.0,0.0003,7,"2025-05-23T05:30:43.916",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077314,1747978243925,"fUSD",-1202.21960287,0.0003,2,"2025-05-23T05:30:43.925",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077316,1747978243934,"fUSD",-380.589038,0.0003,7,"2025-05-23T05:30:43.934",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077318,1747978243943,"fUSD",-380.589038,0.0003,7,"2025-05-23T05:30:43.943",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077320,1747978243953,"fUSD",-758.55018522,0.00030036,2,"2025-05-23T05:30:43.953",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077322,1747978243962,"fUSD",-2250.0,0.00030036,2,"2025-05-23T05:30:43.962",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077324,1747978243971,"fUSD",-1000.0,0.00030063,2,"2025-05-23T05:30:43.971",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077326,1747978243980,"fUSD",-489.02860151,0.00030066,2,"2025-05-23T05:30:43.980",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077328,1747978243989,"fUSD",-323.21378337,0.00030098,2,"2025-05-23T05:30:43.989",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077330,1747978243998,"fUSD",-758.55018522,0.00030103,2,"2025-05-23T05:30:43.998",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077332,1747978244007,"fUSD",-1325.57701706,0.00030125,3,"2025-05-23T05:30:44.007",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077334,1747978244016,"fUSD",-2893.5374301,0.00030128,2,"2025-05-23T05:30:44.016",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077336,1747978244026,"fUSD",-5426.613559,0.00030128,2,"2025-05-23T05:30:44.026",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077338,1747978244035,"fUSD",-54760.4375,0.00030128,2,"2025-05-23T05:30:44.035",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077340,1747978244044,"fUSD",-1041.2669,0.00030135,2,"2025-05-23T05:30:44.044",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077342,1747978244053,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.053",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077344,1747978244062,"fUSD",-153.337601,0.00030136,7,"2025-05-23T05:30:44.062",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077346,1747978244071,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.071",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077348,1747978244080,"fUSD",-288.445853,0.00030136,7,"2025-05-23T05:30:44.080",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077350,1747978244089,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.089",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077352,1747978244098,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.098",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077354,1747978244108,"fUSD",-153.275154,0.00030136,7,"2025-05-23T05:30:44.108",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077356,1747978244118,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.118",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077358,1747978244127,"fUSD",-261.591765,0.00030136,7,"2025-05-23T05:30:44.127",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077360,1747978244137,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.137",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077362,1747978244146,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.146",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077364,1747978244155,"fUSD",-187.658703,0.00030136,7,"2025-05-23T05:30:44.155",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077366,1747978244164,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.164",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077368,1747978244174,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.174",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077370,1747978244183,"fUSD",-187.658703,0.00030136,7,"2025-05-23T05:30:44.183",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077372,1747978244193,"fUSD",-158.341533,0.00030136,7,"2025-05-23T05:30:44.193",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077374,1747978244203,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.203",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077376,1747978244212,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.212",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077378,1747978244221,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.221",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077380,1747978244231,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.231",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077382,1747978244241,"fUSD",-209.481546,0.00030136,7,"2025-05-23T05:30:44.241",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077384,1747978244250,"fUSD",-209.481546,0.00030136,7,"2025-05-23T05:30:44.250",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077386,1747978244259,"fUSD",-209.481546,0.00030136,7,"2025-05-23T05:30:44.259",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077388,1747978244269,"fUSD",-209.481546,0.00030136,7,"2025-05-23T05:30:44.269",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077390,1747978244278,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.278",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077392,1747978244288,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:30:44.288",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077394,1747978244297,"fUSD",-118.77757424,0.00030136,7,"2025-05-23T05:30:44.297",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077564,1747978246056,"fUSD",-32.22242576,0.00030136,7,"2025-05-23T05:30:46.056",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077567,1747978246066,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:30:46.066",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077568,1747978246075,"fUSD",-552.94473445,0.00030136,5,"2025-05-23T05:30:46.075",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077571,1747978246085,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:30:46.085",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077573,1747978246094,"fUSD",-430.96700381,0.00030136,5,"2025-05-23T05:30:46.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077574,1747978246103,"fUSD",-160.0,0.00030136,5,"2025-05-23T05:30:46.103",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077576,1747978246113,"fUSD",-535.55555955,0.00030136,5,"2025-05-23T05:30:46.113",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077578,1747978246122,"fUSD",-480.07,0.00030136,2,"2025-05-23T05:30:46.122",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077581,1747978246132,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:30:46.132",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077582,1747978246141,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:30:46.141",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077585,1747978246151,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:30:46.151",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077587,1747978246161,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:30:46.161",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077588,1747978246171,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:30:46.171",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077591,1747978246180,"fUSD",-420.0,0.00030136,2,"2025-05-23T05:30:46.180",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077593,1747978246190,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:30:46.190",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077594,1747978246199,"fUSD",-424.12222578,0.00030136,5,"2025-05-23T05:30:46.199",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077596,1747978246208,"fUSD",-523.95682451,0.00030136,5,"2025-05-23T05:30:46.208",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077598,1747978246218,"fUSD",-514.17007606,0.00030136,5,"2025-05-23T05:30:46.218",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077600,1747978246227,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:30:46.227",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077602,1747978246237,"fUSD",-525.73674033,0.00030136,5,"2025-05-23T05:30:46.237",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077605,1747978246247,"fUSD",-429.81773404,0.00030136,5,"2025-05-23T05:30:46.247",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077606,1747978246256,"fUSD",-107.11268769,0.00030137,2,"2025-05-23T05:30:46.256",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077609,1747978246267,"fUSD",-361.30731231,0.00030137,2,"2025-05-23T05:30:46.267",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077611,1747978246276,"fUSD",-713.51368246,0.00030137,2,"2025-05-23T05:30:46.276",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077614,1747978246299,"fUSD",-509.3604043,0.00030137,2,"2025-05-23T05:30:46.299",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077835,1747978624778,"fUSD",150.0,1e-08,2,"2025-05-23T05:37:04.778",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077837,1747978732080,"fUSD",-195.91,0.00013699,2,"2025-05-23T05:38:52.080",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077838,1747978781926,"fUSD",9267.64,0.000274,120,"2025-05-23T05:39:41.926",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077840,1747979143120,"fUSD",-250.0,0.00018699,2,"2025-05-23T05:45:43.120",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077841,1747979143142,"fUSD",-200.0,0.00018699,2,"2025-05-23T05:45:43.142",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077842,1747979143163,"fUSD",-195.91,0.00020187,2,"2025-05-23T05:45:43.163",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077843,1747979143183,"fUSD",-3528.0,0.000247,5,"2025-05-23T05:45:43.183",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077844,1747979143204,"fUSD",-643.45,0.00026522,2,"2025-05-23T05:45:43.204",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077845,1747979143225,"fUSD",-195.91,0.00026676,2,"2025-05-23T05:45:43.225",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077846,1747979143246,"fUSD",-558.75249077,0.00027828,2,"2025-05-23T05:45:43.246",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077847,1747979225768,"fUSD",150.0,1e-08,2,"2025-05-23T05:47:05.768",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077848,1747979229133,"fUSD",-1082.399991,0.00027688,2,"2025-05-23T05:47:09.133",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077849,1747979229157,"fUSD",-755.4788876,0.00027828,2,"2025-05-23T05:47:09.157",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077850,1747979233084,"fUSD",-485.76862163,0.00027828,2,"2025-05-23T05:47:13.084",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077851,1747979233106,"fUSD",-731.0,0.00027967,2,"2025-05-23T05:47:13.106",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077852,1747979233127,"fUSD",-207.0,0.00028244,2,"2025-05-23T05:47:13.127",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077853,1747979233149,"fUSD",-300.0,0.00028433,2,"2025-05-23T05:47:13.149",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077854,1747979233170,"fUSD",-1200.0,0.00028434,2,"2025-05-23T05:47:13.170",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077855,1747979233192,"fUSD",-23900.0,0.00028435,2,"2025-05-23T05:47:13.192",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077856,1747979233214,"fUSD",-643.45,0.00028785,2,"2025-05-23T05:47:13.214",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077857,1747979233236,"fUSD",-622.9,0.00028799,2,"2025-05-23T05:47:13.236",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077858,1747979233256,"fUSD",-622.9,0.00028807,2,"2025-05-23T05:47:13.256",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077859,1747979233277,"fUSD",-622.9,0.00028815,2,"2025-05-23T05:47:13.277",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077860,1747979233297,"fUSD",-622.9,0.00028822,2,"2025-05-23T05:47:13.297",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077861,1747979233317,"fUSD",-622.9,0.0002883,2,"2025-05-23T05:47:13.317",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077862,1747979233338,"fUSD",-622.9,0.00028837,2,"2025-05-23T05:47:13.338",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077863,1747979233358,"fUSD",-150.0,0.00028838,7,"2025-05-23T05:47:13.358",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077864,1747979233380,"fUSD",-622.9,0.00028845,2,"2025-05-23T05:47:13.380",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077865,1747979233401,"fUSD",-622.9,0.00028853,2,"2025-05-23T05:47:13.401",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077866,1747979233422,"fUSD",-622.9,0.0002886,2,"2025-05-23T05:47:13.422",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077867,1747979233442,"fUSD",-622.9,0.00028868,2,"2025-05-23T05:47:13.442",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077868,1747979233463,"fUSD",-622.9,0.00028875,2,"2025-05-23T05:47:13.463",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077869,1747979233484,"fUSD",-622.9,0.00028883,2,"2025-05-23T05:47:13.484",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077870,1747979233504,"fUSD",-622.9,0.00028891,2,"2025-05-23T05:47:13.504",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077871,1747979233525,"fUSD",-622.9,0.00028898,2,"2025-05-23T05:47:13.525",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077872,1747979233549,"fUSD",-972.6208065,0.000289,20,"2025-05-23T05:47:13.549",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077873,1747979233569,"fUSD",-1000.0,0.00028905,2,"2025-05-23T05:47:13.569",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077874,1747979233591,"fUSD",-622.9,0.00028906,2,"2025-05-23T05:47:13.591",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077875,1747979233614,"fUSD",-794.93,0.00028907,2,"2025-05-23T05:47:13.614",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077876,1747979233634,"fUSD",-450.0,0.00028907,2,"2025-05-23T05:47:13.634",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077877,1747979233655,"fUSD",-622.9,0.00028913,2,"2025-05-23T05:47:13.655",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077878,1747979233675,"fUSD",-622.9,0.00028921,2,"2025-05-23T05:47:13.675",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077879,1747979233699,"fUSD",-622.9,0.00028928,2,"2025-05-23T05:47:13.699",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077880,1747979233726,"fUSD",-622.9,0.00028936,2,"2025-05-23T05:47:13.726",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077881,1747979233747,"fUSD",-622.9,0.00028944,2,"2025-05-23T05:47:13.747",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077882,1747979233770,"fUSD",-248.28,0.00029077,2,"2025-05-23T05:47:13.770",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077883,1747979233792,"fUSD",-168.49,0.00029111,2,"2025-05-23T05:47:13.792",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077884,1747979233814,"fUSD",-156.33,0.00029157,2,"2025-05-23T05:47:13.814",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077885,1747979233837,"fUSD",-180.39,0.00029183,120,"2025-05-23T05:47:13.837",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077886,1747979233858,"fUSD",-159.414931,0.00029232,4,"2025-05-23T05:47:13.858",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077887,1747979233880,"fUSD",-805.62,0.000293,2,"2025-05-23T05:47:13.880",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077888,1747979233903,"fUSD",-458.34,0.000293,2,"2025-05-23T05:47:13.903",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077889,1747979233924,"fUSD",-405.94,0.00029341,2,"2025-05-23T05:47:13.924",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077890,1747979233954,"fUSD",-972.62080631,0.00029383,20,"2025-05-23T05:47:13.954",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077891,1747979233975,"fUSD",-594.2952599,0.00029409,5,"2025-05-23T05:47:13.975",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077892,1747979233996,"fUSD",-594.29525991,0.00029409,5,"2025-05-23T05:47:13.996",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077893,1747979234019,"fUSD",-152.0,0.00029631,3,"2025-05-23T05:47:14.019",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077894,1747979234048,"fUSD",-972.62080631,0.00029866,21,"2025-05-23T05:47:14.048",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077895,1747979234070,"fUSD",-207.4,0.00029882,2,"2025-05-23T05:47:14.070",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077896,1747979234091,"fUSD",-303.0345973,0.00029899,2,"2025-05-23T05:47:14.091",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077897,1747979234116,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.116",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077898,1747979234136,"fUSD",-622.89656352,0.00029899,2,"2025-05-23T05:47:14.136",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077899,1747979234161,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.161",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077900,1747979234185,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.185",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077901,1747979234209,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.209",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077902,1747979234233,"fUSD",-635.50984853,0.00029899,2,"2025-05-23T05:47:14.233",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077903,1747979234257,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.257",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077904,1747979234281,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.281",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077905,1747979234305,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.305",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077906,1747979234329,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.329",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077907,1747979234353,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.353",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077908,1747979234378,"fUSD",-500.0,0.00029899,2,"2025-05-23T05:47:14.378",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077909,1747979234398,"fUSD",-19921.6531,0.000299,2,"2025-05-23T05:47:14.398",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077910,1747979234419,"fUSD",-4899.4179,0.000299,2,"2025-05-23T05:47:14.419",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077911,1747979234439,"fUSD",-458.34,0.000299,2,"2025-05-23T05:47:14.439",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077912,1747979234460,"fUSD",-805.62,0.000299,2,"2025-05-23T05:47:14.460",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077913,1747979234481,"fUSD",-802.82,0.000299,2,"2025-05-23T05:47:14.481",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077914,1747979234502,"fUSD",-380.607,0.000299,24,"2025-05-23T05:47:14.502",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077915,1747979234523,"fUSD",-2100.57518197,0.00029954,2,"2025-05-23T05:47:14.523",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077916,1747979234543,"fUSD",-151.0,0.0003,7,"2025-05-23T05:47:14.543",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077917,1747979234564,"fUSD",-151.0,0.0003,7,"2025-05-23T05:47:14.564",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077918,1747979234586,"fUSD",-290.348402,0.0003,7,"2025-05-23T05:47:14.586",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077919,1747979234607,"fUSD",-290.348402,0.0003,7,"2025-05-23T05:47:14.607",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077920,1747979234628,"fUSD",-226.988,0.00030027,2,"2025-05-23T05:47:14.628",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077921,1747979234649,"fUSD",-3738.49640677,0.00030027,2,"2025-05-23T05:47:14.649",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077922,1747979234671,"fUSD",-169.38199645,0.00030031,2,"2025-05-23T05:47:14.671",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077923,1747979234692,"fUSD",-3738.4964067,0.00030044,2,"2025-05-23T05:47:14.692",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077924,1747979234714,"fUSD",-3738.4964067,0.00030061,2,"2025-05-23T05:47:14.714",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077925,1747979234736,"fUSD",-3738.4964067,0.00030078,2,"2025-05-23T05:47:14.736",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077926,1747979234756,"fUSD",-3738.4964067,0.00030095,2,"2025-05-23T05:47:14.756",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077927,1747979234779,"fUSD",-151.0,0.00030112,2,"2025-05-23T05:47:14.779",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077928,1747979234800,"fUSD",-3738.4964067,0.00030112,2,"2025-05-23T05:47:14.800",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077929,1747979234825,"fUSD",-16318.1340265,0.0003012,3,"2025-05-23T05:47:14.825",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077930,1747979234846,"fUSD",-40795.3350663,0.00030126,3,"2025-05-23T05:47:14.846",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077931,1747979234869,"fUSD",-575.95850126,0.00030126,2,"2025-05-23T05:47:14.869",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077932,1747979234893,"fUSD",-155.16382616,0.00030126,2,"2025-05-23T05:47:14.893",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077933,1747979234917,"fUSD",-163.53187025,0.00030126,2,"2025-05-23T05:47:14.917",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077934,1747979234943,"fUSD",-186.95153421,0.00030126,2,"2025-05-23T05:47:14.943",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077935,1747979234968,"fUSD",-65272.536106,0.00030127,3,"2025-05-23T05:47:14.968",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077936,1747979234990,"fUSD",-3738.4964067,0.00030129,2,"2025-05-23T05:47:14.990",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077937,1747979235013,"fUSD",-251.37877351,0.0003013,2,"2025-05-23T05:47:15.013",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077938,1747979235041,"fUSD",-32673.18132517,0.0003013,2,"2025-05-23T05:47:15.041",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077939,1747979237136,"fUSD",-26993.0194462,0.0003013,2,"2025-05-23T05:47:17.136",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077940,1747979239094,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:47:19.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077941,1747979239122,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:47:19.122",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077942,1747979239153,"fUSD",-1479.87215947,0.0003013,2,"2025-05-23T05:47:19.153",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077943,1747979241113,"fUSD",-877.68131363,0.000301,2,"2025-05-23T05:47:21.113",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077944,1747979245096,"fUSD",-68422.42324138,0.0003,2,"2025-05-23T05:47:25.096",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077945,1747979251074,"fUSD",-258.72665337,0.0002985,2,"2025-05-23T05:47:31.074",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077946,1747979251095,"fUSD",-890.90366982,0.0003,2,"2025-05-23T05:47:31.095",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077964,1747979422955,"fUSD",250.0,0.00015,2,"2025-05-23T05:50:22.955",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077981,1747979432267,"fUSD",-1000.0,0.00029131,2,"2025-05-23T05:50:32.267",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077982,1747979432276,"fUSD",-159.414931,0.00029232,4,"2025-05-23T05:50:32.276",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077983,1747979432285,"fUSD",-59.035069,0.0002984,2,"2025-05-23T05:50:32.285",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077984,1747979432435,"fUSD",-808.687341,0.0002984,2,"2025-05-23T05:50:32.435",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077985,1747979432445,"fUSD",-169.38199645,0.000299,2,"2025-05-23T05:50:32.445",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077986,1747979432454,"fUSD",-209.47776688,0.000299,2,"2025-05-23T05:50:32.454",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077987,1747979432464,"fUSD",-403.17095088,0.00029999,2,"2025-05-23T05:50:32.464",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077988,1747979432473,"fUSD",-626.16776095,0.00029999,2,"2025-05-23T05:50:32.473",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077989,1747979432483,"fUSD",-1200.0,0.00029999,2,"2025-05-23T05:50:32.483",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077990,1747979432494,"fUSD",-4908.6036106,0.0003,2,"2025-05-23T05:50:32.494",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077991,1747979432506,"fUSD",-53469.64756666,0.0003,2,"2025-05-23T05:50:32.506",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077992,1747979432518,"fUSD",-5997.83142187,0.0003,2,"2025-05-23T05:50:32.518",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077993,1747979432531,"fUSD",-411.8444199,0.0003,2,"2025-05-23T05:50:32.531",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077994,1747979432543,"fUSD",-2972.10898775,0.0003,2,"2025-05-23T05:50:32.543",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077995,1747979432554,"fUSD",-302.53722687,0.0003,2,"2025-05-23T05:50:32.554",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077996,1747979432564,"fUSD",-583.18548524,0.0003,2,"2025-05-23T05:50:32.564",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077997,1747979432575,"fUSD",-5830.34132111,0.0003,2,"2025-05-23T05:50:32.575",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362077998,1747979432612,"fUSD",-2683.97605333,0.0003,2,"2025-05-23T05:50:32.612",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078019,1747979438245,"fUSD",-262.0,0.00029999,2,"2025-05-23T05:50:38.245",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078020,1747979438255,"fUSD",-160.74999925,0.0003,2,"2025-05-23T05:50:38.255",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078021,1747979438325,"fUSD",-3956.02509963,0.0003,2,"2025-05-23T05:50:38.325",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078022,1747979438347,"fUSD",-53510.80521821,0.0003,2,"2025-05-23T05:50:38.347",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078076,1747979439111,"fUSD",-254780.01667838,0.0003,2,"2025-05-23T05:50:39.111",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078078,1747979439121,"fUSD",-6822.87839923,0.0003,2,"2025-05-23T05:50:39.121",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078079,1747979439131,"fUSD",-6822.87839921,0.0003002,2,"2025-05-23T05:50:39.131",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078081,1747979439140,"fUSD",-3258.3153,0.0003003,2,"2025-05-23T05:50:39.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078083,1747979439149,"fUSD",-589.84433429,0.00030036,21,"2025-05-23T05:50:39.149",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078085,1747979439158,"fUSD",-167.15812757,0.00030036,15,"2025-05-23T05:50:39.158",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078086,1747979439168,"fUSD",-277.04038578,0.00030037,2,"2025-05-23T05:50:39.168",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078088,1747979439177,"fUSD",-6822.87839921,0.0003004,2,"2025-05-23T05:50:39.177",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078090,1747979439188,"fUSD",-6822.87839921,0.0003006,2,"2025-05-23T05:50:39.188",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078091,1747979439197,"fUSD",-6822.87839921,0.0003008,2,"2025-05-23T05:50:39.197",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078093,1747979439207,"fUSD",-1622.31868637,0.000301,2,"2025-05-23T05:50:39.207",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078095,1747979439216,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.216",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078097,1747979439226,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.226",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078098,1747979439235,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.235",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078100,1747979439245,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.245",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078102,1747979439255,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.255",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078103,1747979439264,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.264",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078105,1747979439274,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.274",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078107,1747979439283,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.283",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078109,1747979439293,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.293",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078111,1747979439302,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.302",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078113,1747979439311,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.311",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078114,1747979439321,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.321",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078116,1747979439330,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.330",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078118,1747979439339,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.339",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078120,1747979439349,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.349",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078121,1747979439358,"fUSD",-2500.0,0.000301,2,"2025-05-23T05:50:39.358",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078123,1747979439368,"fUSD",-227.06012787,0.000301,2,"2025-05-23T05:50:39.368",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078125,1747979439377,"fUSD",-6822.87839921,0.000301,2,"2025-05-23T05:50:39.377",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078126,1747979439386,"fUSD",-6822.87839921,0.0003012,2,"2025-05-23T05:50:39.386",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078128,1747979439396,"fUSD",-1019.67462854,0.0003012,3,"2025-05-23T05:50:39.396",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078130,1747979439405,"fUSD",-1019.67462854,0.00030126,3,"2025-05-23T05:50:39.405",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078132,1747979439415,"fUSD",-626.20688972,0.00030126,2,"2025-05-23T05:50:39.415",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078133,1747979439425,"fUSD",-4588.53582843,0.00030127,3,"2025-05-23T05:50:39.425",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078135,1747979439435,"fUSD",-177905.52626574,0.0003013,2,"2025-05-23T05:50:39.435",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078137,1747979439451,"fUSD",-360.78,0.0003013,2,"2025-05-23T05:50:39.451",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078140,1747979439470,"fUSD",-478.736916,0.0003013,2,"2025-05-23T05:50:39.470",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078142,1747979439481,"fUSD",-10108.88388742,0.0003013,2,"2025-05-23T05:50:39.481",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078143,1747979439491,"fUSD",-155.0,0.0003013,2,"2025-05-23T05:50:39.491",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078145,1747979439500,"fUSD",-30070.39020516,0.00030135,3,"2025-05-23T05:50:39.500",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078147,1747979439509,"fUSD",-505.10266145,0.00030136,5,"2025-05-23T05:50:39.509",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078149,1747979439518,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.518",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078151,1747979439527,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.527",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078152,1747979439537,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.537",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078154,1747979439548,"fUSD",-474.0,0.00030136,5,"2025-05-23T05:50:39.548",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078156,1747979439557,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.557",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078158,1747979439567,"fUSD",-425.23127315,0.00030136,5,"2025-05-23T05:50:39.567",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078159,1747979439577,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.577",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078161,1747979439586,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.586",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078163,1747979439596,"fUSD",-433.09981315,0.00030136,5,"2025-05-23T05:50:39.596",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078165,1747979439605,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.605",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078167,1747979439615,"fUSD",-426.98484285,0.00030136,5,"2025-05-23T05:50:39.615",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078168,1747979439624,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.624",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078170,1747979439633,"fUSD",-432.52142509,0.00030136,5,"2025-05-23T05:50:39.633",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078172,1747979439643,"fUSD",-458.53212373,0.00030136,5,"2025-05-23T05:50:39.643",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078174,1747979439653,"fUSD",-307.08084353,0.00030136,5,"2025-05-23T05:50:39.653",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078175,1747979439662,"fUSD",-191.20775216,0.00030136,5,"2025-05-23T05:50:39.662",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078177,1747979439672,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.672",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078179,1747979439682,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.682",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078180,1747979439691,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.691",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078182,1747979439701,"fUSD",-408.60458378,0.00030136,5,"2025-05-23T05:50:39.701",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078184,1747979439710,"fUSD",-267.77610969,0.00030136,5,"2025-05-23T05:50:39.710",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078186,1747979439719,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.719",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078188,1747979439729,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.729",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078190,1747979439739,"fUSD",-820.05,0.00030136,2,"2025-05-23T05:50:39.739",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078191,1747979439748,"fUSD",-527.67598912,0.00030136,5,"2025-05-23T05:50:39.748",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078193,1747979439758,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.758",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078195,1747979439767,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.767",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078197,1747979439777,"fUSD",-508.63644115,0.00030136,5,"2025-05-23T05:50:39.777",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078199,1747979439788,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.788",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078200,1747979439797,"fUSD",-428.68480252,0.00030136,5,"2025-05-23T05:50:39.797",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078202,1747979439806,"fUSD",-558.44938816,0.00030136,5,"2025-05-23T05:50:39.806",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078203,1747979439816,"fUSD",-534.1,0.00030136,2,"2025-05-23T05:50:39.816",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078204,1747979439826,"fUSD",-534.1,0.00030136,2,"2025-05-23T05:50:39.826",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078206,1747979439835,"fUSD",-534.1,0.00030136,2,"2025-05-23T05:50:39.835",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078208,1747979439845,"fUSD",-534.1,0.00030136,2,"2025-05-23T05:50:39.845",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078209,1747979439854,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.854",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078211,1747979439863,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.863",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078212,1747979439872,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.872",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078214,1747979439882,"fUSD",-458.52603268,0.00030136,5,"2025-05-23T05:50:39.882",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078216,1747979439891,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.891",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078217,1747979439901,"fUSD",-551.71978805,0.00030136,5,"2025-05-23T05:50:39.901",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078219,1747979439911,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.911",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078221,1747979439920,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.920",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078222,1747979439930,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.930",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078224,1747979439940,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.940",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078226,1747979439949,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.949",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078227,1747979439959,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.959",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078229,1747979439969,"fUSD",-567.3,0.00030136,5,"2025-05-23T05:50:39.969",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078231,1747979439979,"fUSD",-441.5968712,0.00030136,5,"2025-05-23T05:50:39.979",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078233,1747979439989,"fUSD",-492.3607131,0.00030136,5,"2025-05-23T05:50:39.989",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078234,1747979439998,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:39.998",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078236,1747979440008,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.008",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078238,1747979440021,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.021",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078240,1747979440030,"fUSD",-194.18983361,0.00030136,5,"2025-05-23T05:50:40.030",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078241,1747979440039,"fUSD",-525.3,0.00030136,5,"2025-05-23T05:50:40.039",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078243,1747979440049,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.049",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078245,1747979440059,"fUSD",-329.3153706,0.00030136,5,"2025-05-23T05:50:40.059",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078247,1747979440068,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.068",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078248,1747979440077,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.077",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078250,1747979440087,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.087",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078252,1747979440097,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.097",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078254,1747979440106,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.106",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078255,1747979440116,"fUSD",-324.06737126,0.00030136,5,"2025-05-23T05:50:40.116",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078258,1747979440125,"fUSD",-535.86120552,0.00030136,5,"2025-05-23T05:50:40.125",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078260,1747979440135,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.135",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078262,1747979440144,"fUSD",-603.52,0.00030136,5,"2025-05-23T05:50:40.144",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078264,1747979440154,"fUSD",-462.96255069,0.00030136,5,"2025-05-23T05:50:40.154",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078265,1747979440163,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.163",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078267,1747979440172,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.172",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078269,1747979440181,"fUSD",-511.82325126,0.00030136,5,"2025-05-23T05:50:40.181",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078271,1747979440191,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.191",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078272,1747979440200,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.200",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078274,1747979440209,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.209",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078276,1747979440219,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.219",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078278,1747979440229,"fUSD",-547.51130101,0.00030136,5,"2025-05-23T05:50:40.229",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078280,1747979440238,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.238",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078281,1747979440248,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.248",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078283,1747979440257,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.257",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078285,1747979440267,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.267",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078287,1747979440276,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.276",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078288,1747979440285,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.285",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078291,1747979440294,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.294",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078293,1747979440303,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.303",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078295,1747979440312,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.312",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078297,1747979440321,"fUSD",-348.21215127,0.00030136,5,"2025-05-23T05:50:40.321",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078299,1747979440331,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.331",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078301,1747979440341,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.341",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078303,1747979440350,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.350",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078305,1747979440359,"fUSD",-1000.0,0.00030136,2,"2025-05-23T05:50:40.359",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078306,1747979440368,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.368",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078308,1747979440377,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.377",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078310,1747979440386,"fUSD",-396.63251749,0.00030136,5,"2025-05-23T05:50:40.386",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078311,1747979440396,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.396",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078313,1747979440405,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.405",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078315,1747979440414,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.414",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078317,1747979440423,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.423",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078318,1747979440432,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.432",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078320,1747979440441,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.441",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078322,1747979440450,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.450",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078323,1747979440460,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.460",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078325,1747979440469,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.469",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078327,1747979440478,"fUSD",-551.98427274,0.00030136,5,"2025-05-23T05:50:40.478",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078328,1747979440487,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.487",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078330,1747979440497,"fUSD",-504.537353,0.00030136,5,"2025-05-23T05:50:40.497",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078332,1747979440507,"fUSD",-514.95849499,0.00030136,5,"2025-05-23T05:50:40.507",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078334,1747979440516,"fUSD",-501.38351883,0.00030136,5,"2025-05-23T05:50:40.516",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078335,1747979440525,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.525",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078337,1747979440535,"fUSD",-512.95498185,0.00030136,5,"2025-05-23T05:50:40.535",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078339,1747979440544,"fUSD",-156.92000834,0.00030136,5,"2025-05-23T05:50:40.544",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078341,1747979440554,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:50:40.554",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078356,1747979440767,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.767",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078357,1747979440777,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.777",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078358,1747979440787,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.787",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078359,1747979440796,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.796",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078360,1747979440805,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.805",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078361,1747979440814,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.814",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078362,1747979440823,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.823",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078363,1747979440833,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.833",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078365,1747979440842,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.842",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078366,1747979440851,"fUSD",-506.12340039,0.00030136,5,"2025-05-23T05:50:40.851",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078367,1747979440860,"fUSD",-1670.4,0.00030136,5,"2025-05-23T05:50:40.860",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078368,1747979440870,"fUSD",-509.09664678,0.00030136,5,"2025-05-23T05:50:40.870",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078369,1747979440879,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.879",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078370,1747979440889,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.889",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078371,1747979440899,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.899",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078372,1747979440909,"fUSD",-1326.65,0.00030136,5,"2025-05-23T05:50:40.909",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078373,1747979440918,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.918",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078374,1747979440928,"fUSD",-282.44026944,0.00030136,5,"2025-05-23T05:50:40.928",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078376,1747979440937,"fUSD",-470.10049222,0.00030136,5,"2025-05-23T05:50:40.937",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078377,1747979440946,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.946",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078378,1747979440957,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:50:40.957",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078380,1747979440967,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.967",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078382,1747979440976,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.976",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078384,1747979440986,"fUSD",-5711.24,0.00030136,5,"2025-05-23T05:50:40.986",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078386,1747979440995,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:40.995",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078388,1747979441004,"fUSD",-443.70406459,0.00030136,5,"2025-05-23T05:50:41.004",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078390,1747979441017,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.017",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078392,1747979441026,"fUSD",-582.11,0.00030136,5,"2025-05-23T05:50:41.026",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078394,1747979441036,"fUSD",-947.07,0.00030136,5,"2025-05-23T05:50:41.036",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078396,1747979441046,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.046",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078398,1747979441055,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.055",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078400,1747979441064,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.064",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078402,1747979441074,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:50:41.074",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078404,1747979441084,"fUSD",-2880.97,0.00030136,5,"2025-05-23T05:50:41.084",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078406,1747979441094,"fUSD",-472.16,0.00030136,5,"2025-05-23T05:50:41.094",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078408,1747979441103,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.103",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078410,1747979441112,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.112",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078412,1747979441122,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.122",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078414,1747979441131,"fUSD",-857.61,0.00030136,5,"2025-05-23T05:50:41.131",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078416,1747979441140,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.140",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078418,1747979441149,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.149",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078419,1747979441158,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.158",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078421,1747979441169,"fUSD",-302.9298971,0.00030136,5,"2025-05-23T05:50:41.169",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078424,1747979441179,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.179",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078425,1747979441191,"fUSD",-746.32,0.00030136,5,"2025-05-23T05:50:41.191",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078427,1747979441200,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.200",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078429,1747979441211,"fUSD",-1371.53,0.00030136,5,"2025-05-23T05:50:41.211",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078431,1747979441222,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.222",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078434,1747979441232,"fUSD",-422.9,0.00030136,5,"2025-05-23T05:50:41.232",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078435,1747979441242,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.242",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078437,1747979441252,"fUSD",-1361.98,0.00030136,5,"2025-05-23T05:50:41.252",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078439,1747979441261,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.261",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078441,1747979441271,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.271",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078443,1747979441280,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.280",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078445,1747979441289,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.289",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078447,1747979441299,"fUSD",-448.38,0.00030136,5,"2025-05-23T05:50:41.299",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078449,1747979441308,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.308",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078451,1747979441318,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.318",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078453,1747979441327,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.327",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078455,1747979441336,"fUSD",-4017.79,0.00030136,5,"2025-05-23T05:50:41.336",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078457,1747979441345,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.345",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078459,1747979441355,"fUSD",-232.70422687,0.00030136,5,"2025-05-23T05:50:41.355",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078461,1747979441364,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.364",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078463,1747979441373,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.373",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078465,1747979441383,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.383",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078467,1747979441392,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.392",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078469,1747979441401,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.401",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078471,1747979441410,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.410",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078473,1747979441419,"fUSD",-428.54276731,0.00030136,5,"2025-05-23T05:50:41.419",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078475,1747979441429,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.429",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078477,1747979441438,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.438",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078479,1747979441447,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.447",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078481,1747979441457,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.457",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078483,1747979441468,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.468",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078485,1747979441479,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.479",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078487,1747979441489,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.489",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078489,1747979441499,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.499",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078491,1747979441508,"fUSD",-603.0,0.00030136,5,"2025-05-23T05:50:41.508",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078493,1747979441517,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.517",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078495,1747979441526,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.526",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078498,1747979441540,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.540",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078500,1747979441549,"fUSD",-7957.84,0.00030136,5,"2025-05-23T05:50:41.549",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078502,1747979441558,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.558",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078504,1747979441568,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.568",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078506,1747979441578,"fUSD",-491.28723928,0.00030136,5,"2025-05-23T05:50:41.578",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078508,1747979441588,"fUSD",-203.13134537,0.00030136,5,"2025-05-23T05:50:41.588",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078510,1747979441598,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.598",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078512,1747979441607,"fUSD",-460.07,0.00030136,2,"2025-05-23T05:50:41.607",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078514,1747979441616,"fUSD",-472.64,0.00030136,5,"2025-05-23T05:50:41.616",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078516,1747979441625,"fUSD",-240.884183,0.00030136,7,"2025-05-23T05:50:41.625",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078518,1747979441634,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.634",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078520,1747979441644,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.644",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078522,1747979441653,"fUSD",-240.884183,0.00030136,7,"2025-05-23T05:50:41.653",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078523,1747979441662,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.662",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078526,1747979441672,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.672",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078528,1747979441682,"fUSD",-457.52,0.00030136,5,"2025-05-23T05:50:41.682",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078530,1747979441692,"fUSD",-702.64,0.00030136,5,"2025-05-23T05:50:41.692",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078531,1747979441702,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.702",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078534,1747979441712,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.712",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078535,1747979441721,"fUSD",-188.34905988,0.00030136,5,"2025-05-23T05:50:41.721",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078537,1747979441731,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.731",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078539,1747979441740,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.740",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078541,1747979441750,"fUSD",-1245.68,0.00030136,5,"2025-05-23T05:50:41.750",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078543,1747979441759,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.759",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078546,1747979441772,"fUSD",-537.78,0.00030136,5,"2025-05-23T05:50:41.772",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078548,1747979441781,"fUSD",-423.77,0.00030136,5,"2025-05-23T05:50:41.781",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078550,1747979441791,"fUSD",-700.897022,0.00030136,7,"2025-05-23T05:50:41.791",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078552,1747979441800,"fUSD",-1378.71,0.00030136,5,"2025-05-23T05:50:41.800",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078554,1747979441810,"fUSD",-700.897022,0.00030136,7,"2025-05-23T05:50:41.810",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078555,1747979441820,"fUSD",-422.42842879,0.00030136,5,"2025-05-23T05:50:41.820",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078556,1747979441830,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.830",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078558,1747979441839,"fUSD",-163.44943801,0.00030136,5,"2025-05-23T05:50:41.839",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078560,1747979441849,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.849",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078562,1747979441859,"fUSD",-240.30342491,0.00030136,5,"2025-05-23T05:50:41.859",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078564,1747979441868,"fUSD",-284.36,0.00030136,5,"2025-05-23T05:50:41.868",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078566,1747979441878,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.878",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078568,1747979441888,"fUSD",-956.15,0.00030136,5,"2025-05-23T05:50:41.888",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078570,1747979441897,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.897",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078572,1747979441906,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.906",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078573,1747979441916,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.916",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078575,1747979441925,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.925",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078577,1747979441935,"fUSD",-420.0,0.00030136,2,"2025-05-23T05:50:41.935",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078579,1747979441945,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.945",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078581,1747979441955,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.955",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078583,1747979441964,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.964",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078585,1747979441974,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.974",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078587,1747979441983,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.983",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078589,1747979441992,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:41.992",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078591,1747979442002,"fUSD",-3150.93,0.00030136,5,"2025-05-23T05:50:42.002",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078593,1747979442018,"fUSD",-420.0,0.00030136,2,"2025-05-23T05:50:42.018",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078595,1747979442030,"fUSD",-5683.85,0.00030136,5,"2025-05-23T05:50:42.030",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078597,1747979442039,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:42.039",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078599,1747979442048,"fUSD",-223.48231504,0.00030136,5,"2025-05-23T05:50:42.048",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078601,1747979442058,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:50:42.058",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078602,1747979442068,"fUSD",-502.51991168,0.00030136,11,"2025-05-23T05:50:42.068",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078604,1747979442078,"fUSD",-296207.79807158,0.00030136,11,"2025-05-23T05:50:42.078",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078642,1747979442465,"fUSD",-455.07772581,0.00030136,5,"2025-05-23T05:50:42.465",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078645,1747979442485,"fUSD",-1512.75227419,0.00030136,5,"2025-05-23T05:50:42.485",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078647,1747979442494,"fUSD",-151.0,0.00030136,7,"2025-05-23T05:50:42.494",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078649,1747979442504,"fUSD",-4135.06822657,0.00030136,11,"2025-05-23T05:50:42.504",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078651,1747979442515,"fUSD",-1005.32904095,0.00030136,11,"2025-05-23T05:50:42.515",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078653,1747979442526,"fUSD",-1961.48164865,0.00030136,11,"2025-05-23T05:50:42.526",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078749,1747979443487,"fUSD",-522.5,0.00030136,5,"2025-05-23T05:50:43.487",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078756,1747979443545,"fUSD",-748.87,0.00030136,5,"2025-05-23T05:50:43.545",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078758,1747979443555,"fUSD",-5763.57203176,0.00030136,11,"2025-05-23T05:50:43.555",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078760,1747979443567,"fUSD",-369.18697885,0.00030136,11,"2025-05-23T05:50:43.567",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078764,1747979443603,"fUSD",-5392.764,0.00030136,11,"2025-05-23T05:50:43.603",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078773,1747979443680,"fUSD",-1235.98718279,0.00030136,11,"2025-05-23T05:50:43.680",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078783,1747979443770,"fUSD",-869.11361022,0.00030136,11,"2025-05-23T05:50:43.770",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078886,1747979444956,"fUSD",-420.0,0.00030136,5,"2025-05-23T05:50:44.956",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078888,1747979444966,"fUSD",-3453.95842349,0.00030136,11,"2025-05-23T05:50:44.966",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362078934,1747979445422,"fUSD",-12528.29456829,0.00030136,11,"2025-05-23T05:50:45.422",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079023,1747979446235,"fUSD",-746.01952762,0.00029039,2,"2025-05-23T05:50:46.235",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079025,1747979446244,"fUSD",-142835.35622942,0.00030136,11,"2025-05-23T05:50:46.244",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079030,1747979446282,"fUSD",-11068.0,0.00030136,11,"2025-05-23T05:50:46.282",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079055,1747979446655,"fUSD",-6085.57671708,0.00030136,11,"2025-05-23T05:50:46.655",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079056,1747979446667,"fUSD",-2269.71357406,0.00030136,11,"2025-05-23T05:50:46.667",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079057,1747979446686,"fUSD",-1454.3098679,0.00030136,11,"2025-05-23T05:50:46.686",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079058,1747979446698,"fUSD",-779.81344171,0.00030136,11,"2025-05-23T05:50:46.698",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079059,1747979446710,"fUSD",-1475.18478299,0.00030136,11,"2025-05-23T05:50:46.710",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079060,1747979446722,"fUSD",-263.258183,0.00030136,11,"2025-05-23T05:50:46.722",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362079061,1747979446733,"fUSD",-553.35,0.00030136,11,"2025-05-23T05:50:46.733",0.0004234,58.73,0.9850615021182249,2296768253.5793366]
[362080327,1747980443137,"fUSD",-484.59572304,0.000189,2,"2025-05-23T06:07:23.137",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080328,1747980443160,"fUSD",-250.0,0.0001895,2,"2025-05-23T06:07:23.160",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080329,1747980443182,"fUSD",-1466.10244008,0.00019,7,"2025-05-23T06:07:23.182",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080330,1747980446081,"fUSD",-1583.89755992,0.00019,7,"2025-05-23T06:07:26.081",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080331,1747980446102,"fUSD",-250.0,0.0002079,2,"2025-05-23T06:07:26.102",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080332,1747980446123,"fUSD",-151.0,0.00023756,2,"2025-05-23T06:07:26.123",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080333,1747980446145,"fUSD",-151.0,0.00023962,2,"2025-05-23T06:07:26.145",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080334,1747980446166,"fUSD",-151.0,0.00024384,2,"2025-05-23T06:07:26.166",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080335,1747980446187,"fUSD",-151.0,0.0002488,2,"2025-05-23T06:07:26.187",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080336,1747980446210,"fUSD",-657.11626883,0.00026922,2,"2025-05-23T06:07:26.210",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080337,1747980450109,"fUSD",-624.15967014,0.00026922,2,"2025-05-23T06:07:30.109",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080338,1747980450131,"fUSD",-579.1,0.00027123,2,"2025-05-23T06:07:30.131",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080339,1747980450153,"fUSD",-182.62,0.0002876,2,"2025-05-23T06:07:30.153",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080340,1747980450181,"fUSD",-353.46129715,0.000289,20,"2025-05-23T06:07:30.181",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080342,1747980482887,"fUSD",-193.85,0.00013699,2,"2025-05-23T06:08:02.887",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080343,1747980482911,"fUSD",-30.24,0.00015068,2,"2025-05-23T06:08:02.911",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080344,1747980484948,"fUSD",-219.76,0.00015068,2,"2025-05-23T06:08:04.948",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080345,1747980545110,"fUSD",-250.0,0.00016943,2,"2025-05-23T06:09:05.110",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080346,1747980545132,"fUSD",-193.85,0.00020187,2,"2025-05-23T06:09:05.132",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080347,1747980545152,"fUSD",-3229.97268721,0.00025,2,"2025-05-23T06:09:05.152",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080348,1747980546077,"fUSD",-1668.0237705,0.00025,2,"2025-05-23T06:09:06.077",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080349,1747980546098,"fUSD",-193.85,0.00026676,2,"2025-05-23T06:09:06.098",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080357,1747980631612,"fUSD",-343.89042539,0.00028684,2,"2025-05-23T06:10:31.612",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080358,1747980631697,"fUSD",-656.10957461,0.00028684,2,"2025-05-23T06:10:31.697",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080360,1747980631708,"fUSD",-180.39,0.00028685,120,"2025-05-23T06:10:31.708",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080361,1747980631718,"fUSD",-161.72011444,0.00028832,2,"2025-05-23T06:10:31.718",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080362,1747980631727,"fUSD",-593.69577754,0.000289,20,"2025-05-23T06:10:31.727",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080363,1747980631739,"fUSD",-269.88090492,0.000289,20,"2025-05-23T06:10:31.739",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080364,1747980631749,"fUSD",-200.0,0.00028932,2,"2025-05-23T06:10:31.749",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080365,1747980631759,"fUSD",-1200.0,0.00028935,2,"2025-05-23T06:10:31.759",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080366,1747980631768,"fUSD",-665.13909508,0.00028936,2,"2025-05-23T06:10:31.768",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080367,1747980631811,"fUSD",-12686.84297978,0.00028936,2,"2025-05-23T06:10:31.811",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080368,1747980631822,"fUSD",-2593.45,0.00028936,2,"2025-05-23T06:10:31.822",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080370,1747980638583,"fUSD",-300.0,0.00028935,2,"2025-05-23T06:10:38.583",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080371,1747980638594,"fUSD",-736.01785492,0.00028936,2,"2025-05-23T06:10:38.594",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080372,1747980638697,"fUSD",-1747.76007022,0.00028936,2,"2025-05-23T06:10:38.697",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080373,1747980638707,"fUSD",-605.61520542,0.00029052,2,"2025-05-23T06:10:38.707",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080374,1747980638719,"fUSD",-8548.74479458,0.00029052,2,"2025-05-23T06:10:38.719",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080375,1747980638729,"fUSD",-214.91,0.00029087,2,"2025-05-23T06:10:38.729",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080376,1747980638738,"fUSD",-150.0,0.00029102,7,"2025-05-23T06:10:38.738",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080377,1747980638748,"fUSD",-164.63034405,0.00029104,2,"2025-05-23T06:10:38.748",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080378,1747980638758,"fUSD",-178.1,0.00029204,120,"2025-05-23T06:10:38.758",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080379,1747980638768,"fUSD",-165.37,0.00029226,30,"2025-05-23T06:10:38.768",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080380,1747980638778,"fUSD",-159.414932,0.00029232,4,"2025-05-23T06:10:38.778",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080381,1747980638788,"fUSD",-863.57668244,0.00029383,20,"2025-05-23T06:10:38.788",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080382,1747980638798,"fUSD",-579.1,0.00029387,2,"2025-05-23T06:10:38.798",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080383,1747980638807,"fUSD",-863.57668244,0.00029866,21,"2025-05-23T06:10:38.807",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080384,1747980638816,"fUSD",-207.4,0.00029882,2,"2025-05-23T06:10:38.816",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080386,1747980638826,"fUSD",-2180.47409452,0.00029899,2,"2025-05-23T06:10:38.826",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080388,1747980638836,"fUSD",-167.15812756,0.00029899,15,"2025-05-23T06:10:38.836",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080389,1747980638845,"fUSD",-150.0,0.00029946,2,"2025-05-23T06:10:38.845",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080390,1747980638855,"fUSD",-500.0,0.00029973,5,"2025-05-23T06:10:38.855",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080391,1747980638865,"fUSD",-1011.04110738,0.0002998,2,"2025-05-23T06:10:38.865",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080392,1747980638874,"fUSD",-151.27,0.0002999,2,"2025-05-23T06:10:38.874",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080394,1747980638883,"fUSD",-417.47125981,0.0002999,2,"2025-05-23T06:10:38.883",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080396,1747980638893,"fUSD",-282.21966562,0.00029999,2,"2025-05-23T06:10:38.893",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080398,1747980638902,"fUSD",-304.485,0.00029999,24,"2025-05-23T06:10:38.902",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080400,1747980638912,"fUSD",-291.0,0.0003,5,"2025-05-23T06:10:38.912",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080402,1747980638921,"fUSD",-251.25995584,0.0003,11,"2025-05-23T06:10:38.921",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080404,1747980638930,"fUSD",-13606.7521859,0.0003,11,"2025-05-23T06:10:38.930",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080407,1747980638946,"fUSD",-23281.7499,0.0003,11,"2025-05-23T06:10:38.946",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080409,1747980638958,"fUSD",-2324.5960965,0.0003,11,"2025-05-23T06:10:38.958",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080411,1747980638969,"fUSD",-4118.90835,0.0003,11,"2025-05-23T06:10:38.969",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080413,1747980638981,"fUSD",-989.44,0.0003,11,"2025-05-23T06:10:38.981",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080416,1747980638992,"fUSD",-2631.582756,0.0003,11,"2025-05-23T06:10:38.992",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080522,1747980639994,"fUSD",-8709.51960132,0.0003,11,"2025-05-23T06:10:39.994",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080524,1747980640005,"fUSD",-2000.0,0.0003,11,"2025-05-23T06:10:40.005",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080526,1747980640020,"fUSD",-867.74981625,0.0003,11,"2025-05-23T06:10:40.020",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080529,1747980640031,"fUSD",-17849.0987306,0.0003,11,"2025-05-23T06:10:40.031",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080661,1747980642485,"fUSD",-13178.83563891,0.0003,11,"2025-05-23T06:10:42.485",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080662,1747980642498,"fUSD",-34955.95942138,0.0003,11,"2025-05-23T06:10:42.498",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080663,1747980642542,"fUSD",-160196.52272764,0.0003,11,"2025-05-23T06:10:42.542",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080664,1747980642602,"fUSD",-1007.0,0.0003,11,"2025-05-23T06:10:42.602",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080665,1747980642877,"fUSD",-4676.94274032,0.0003,11,"2025-05-23T06:10:42.877",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080799,1747980645456,"fUSD",-150.0,0.00029865,2,"2025-05-23T06:10:45.456",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080800,1747980645467,"fUSD",-2152.4966,0.0002989,2,"2025-05-23T06:10:45.467",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080801,1747980645479,"fUSD",-24870.85317809,0.0003,11,"2025-05-23T06:10:45.479",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080802,1747980645572,"fUSD",-150.0,0.00029889,2,"2025-05-23T06:10:45.572",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080803,1747980645582,"fUSD",-47346.52814363,0.0003,11,"2025-05-23T06:10:45.582",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080804,1747980645592,"fUSD",-262.0,0.0003,5,"2025-05-23T06:10:45.592",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080805,1747980645602,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.602",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080806,1747980645613,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.613",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080807,1747980645622,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.622",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080808,1747980645632,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.632",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080809,1747980645641,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.641",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080810,1747980645650,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.650",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080811,1747980645661,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.661",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080812,1747980645671,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.671",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080813,1747980645680,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.680",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080814,1747980645690,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.690",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080815,1747980645699,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.699",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080816,1747980645709,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.709",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080817,1747980645719,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.719",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080818,1747980645728,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.728",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080819,1747980645738,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.738",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080820,1747980645749,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.749",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080821,1747980645759,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.759",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080822,1747980645768,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.768",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080823,1747980645778,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.778",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080824,1747980645788,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.788",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080825,1747980645798,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.798",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080826,1747980645808,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.808",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080827,1747980645818,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.818",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080828,1747980645827,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.827",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080829,1747980645837,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.837",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080830,1747980645847,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.847",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080831,1747980645856,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.856",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080832,1747980645866,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.866",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080833,1747980645875,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.875",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080834,1747980645885,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.885",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080835,1747980645894,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.894",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080836,1747980645904,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:45.904",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080837,1747980645913,"fUSD",-8750.62579458,0.0003,5,"2025-05-23T06:10:45.913",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080838,1747980645934,"fUSD",-437.00495355,0.0003,5,"2025-05-23T06:10:45.934",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080839,1747980646030,"fUSD",-150.0,0.00029878,2,"2025-05-23T06:10:46.030",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080840,1747980646039,"fUSD",-150.0,0.00029942,2,"2025-05-23T06:10:46.039",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080841,1747980646049,"fUSD",-812.36925187,0.0003,5,"2025-05-23T06:10:46.049",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080843,1747980646058,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:46.058",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080845,1747980646067,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:10:46.067",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080846,1747980646077,"fUSD",-5275.74448108,0.0003,5,"2025-05-23T06:10:46.077",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080847,1747980646125,"fUSD",-235.1667163,0.00029909,2,"2025-05-23T06:10:46.125",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080848,1747980646136,"fUSD",-92.03013532,0.00029989,2,"2025-05-23T06:10:46.136",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080849,1747980646148,"fUSD",-57.96986468,0.00029989,2,"2025-05-23T06:10:46.148",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080850,1747980646157,"fUSD",-241.76578532,0.0003,5,"2025-05-23T06:10:46.157",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080851,1747980646173,"fUSD",-3623.63500001,0.0003,5,"2025-05-23T06:10:46.173",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080852,1747980646184,"fUSD",-256.7826963,0.0003,5,"2025-05-23T06:10:46.184",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080853,1747980788205,"fUSD",201.274071,7.945e-05,2,"2025-05-23T06:13:08.205",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080861,1747981225014,"fUSD",250.0,0.00015,2,"2025-05-23T06:20:25.014",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080862,1747981550118,"fUSD",-342.31963767,0.000169,2,"2025-05-23T06:25:50.118",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080863,1747981550142,"fUSD",-300.0,0.00016999,2,"2025-05-23T06:25:50.142",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080864,1747981550165,"fUSD",-300.0,0.00017,2,"2025-05-23T06:25:50.165",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080865,1747981550189,"fUSD",-486.50660432,0.00017,2,"2025-05-23T06:25:50.189",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080867,1747981554540,"fUSD",4728.06261386,6.94e-05,2,"2025-05-23T06:25:54.540",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080869,1747981562023,"fUSD",1149.29992371,8e-05,2,"2025-05-23T06:26:02.023",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080870,1747981610090,"fUSD",-173.76981986,0.00016913,2,"2025-05-23T06:26:50.090",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080871,1747981611016,"fUSD",-129.19860114,0.00016913,2,"2025-05-23T06:26:51.016",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080872,1747981611043,"fUSD",-1003.51598088,0.00016999,2,"2025-05-23T06:26:51.043",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080873,1747981611068,"fUSD",-515.5355913,0.00016999,2,"2025-05-23T06:26:51.068",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080874,1747981611094,"fUSD",-184.9427649,0.00016999,2,"2025-05-23T06:26:51.094",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080875,1747981611127,"fUSD",-500.0,0.00016999,2,"2025-05-23T06:26:51.127",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080876,1747981611159,"fUSD",-500.0,0.00016999,2,"2025-05-23T06:26:51.159",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080877,1747981611191,"fUSD",-500.0,0.00016999,2,"2025-05-23T06:26:51.191",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080878,1747981611223,"fUSD",-253.31206975,0.00016999,2,"2025-05-23T06:26:51.223",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080879,1747981611251,"fUSD",-1241729.69350132,0.00017,2,"2025-05-23T06:26:51.251",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080881,1747981630139,"fUSD",-1894.33445296,0.00017,2,"2025-05-23T06:27:10.139",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080882,1747981653093,"fUSD",-220.06981631,0.00017,2,"2025-05-23T06:27:33.093",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080888,1747981714728,"fUSD",1658.346624,0.000274,120,"2025-05-23T06:28:34.728",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080889,1747981717420,"fUSD",-300.0,0.00016999,2,"2025-05-23T06:28:37.420",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080890,1747981717461,"fUSD",-1472.1007387,0.00017,2,"2025-05-23T06:28:37.461",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080891,1747981717483,"fUSD",-300.0,0.00017,2,"2025-05-23T06:28:37.483",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080892,1747981717495,"fUSD",-1472.1007387,0.00017,2,"2025-05-23T06:28:37.495",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080893,1747981717507,"fUSD",-42955.7985226,0.00017,2,"2025-05-23T06:28:37.507",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080894,1747981720647,"fUSD",802.81504275,0.00013368,2,"2025-05-23T06:28:40.647",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080964,1747981745195,"fUSD",-6339.0536353,0.00017,2,"2025-05-23T06:29:05.195",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080965,1747981755096,"fUSD",-245.08281671,0.00017,2,"2025-05-23T06:29:15.096",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080968,1747981763073,"fUSD",-1178.54250868,0.00017,2,"2025-05-23T06:29:23.073",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080969,1747981763121,"fUSD",-7172.79945399,0.00017,2,"2025-05-23T06:29:23.121",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080971,1747981769038,"fUSD",-28612.37543748,0.00017,2,"2025-05-23T06:29:29.038",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080972,1747981774329,"fUSD",226.25,0.00013699,2,"2025-05-23T06:29:34.329",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080973,1747981804367,"fUSD",220.14696275,0.00027,120,"2025-05-23T06:30:04.367",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080976,1747981831577,"fUSD",-200.0,0.00017325,2,"2025-05-23T06:30:31.577",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080977,1747981831587,"fUSD",-250.0,0.00017438,2,"2025-05-23T06:30:31.587",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362080979,1747981831595,"fUSD",-162.44190099,0.00017438,2,"2025-05-23T06:30:31.595",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081002,1747981837281,"fUSD",-37.55809901,0.00017438,2,"2025-05-23T06:30:37.281",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081003,1747981837290,"fUSD",-690.34116229,0.0001755,2,"2025-05-23T06:30:37.290",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081004,1747981837342,"fUSD",-1105.884,0.0001755,2,"2025-05-23T06:30:37.342",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081005,1747981837353,"fUSD",-1791.22768936,0.0001755,2,"2025-05-23T06:30:37.353",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081006,1747981837362,"fUSD",-194.90604395,0.0001755,2,"2025-05-23T06:30:37.362",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081007,1747981837372,"fUSD",-250.0,0.00017878,2,"2025-05-23T06:30:37.372",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081008,1747981837381,"fUSD",-184.2749365,0.000183,2,"2025-05-23T06:30:37.381",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081009,1747981837390,"fUSD",-200.0,0.00018699,2,"2025-05-23T06:30:37.390",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081010,1747981837399,"fUSD",-200.0,0.000187,2,"2025-05-23T06:30:37.399",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081011,1747981837408,"fUSD",-300.0,0.00018951,2,"2025-05-23T06:30:37.408",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081012,1747981837417,"fUSD",-429.0,0.00018952,2,"2025-05-23T06:30:37.417",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081014,1747981837426,"fUSD",-3587.45285164,0.00018953,2,"2025-05-23T06:30:37.426",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081016,1747981837435,"fUSD",-350.0,0.00019,2,"2025-05-23T06:30:37.435",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081017,1747981837444,"fUSD",-250.0,0.00019058,2,"2025-05-23T06:30:37.444",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081018,1747981837453,"fUSD",-200.0,0.00019058,2,"2025-05-23T06:30:37.453",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081019,1747981837463,"fUSD",-226.25,0.00020187,2,"2025-05-23T06:30:37.463",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081020,1747981837471,"fUSD",-151.0,0.00020214,2,"2025-05-23T06:30:37.471",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081021,1747981837481,"fUSD",-3587.45285164,0.00020355,2,"2025-05-23T06:30:37.481",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081022,1747981837490,"fUSD",-339.0,0.00020481,2,"2025-05-23T06:30:37.490",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081023,1747981837499,"fUSD",-200.0,0.00021,2,"2025-05-23T06:30:37.499",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081024,1747981837509,"fUSD",-3151.99578367,0.000212,4,"2025-05-23T06:30:37.509",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081025,1747981837518,"fUSD",-3151.99578364,0.00021659,5,"2025-05-23T06:30:37.518",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081026,1747981837528,"fUSD",-3587.45285164,0.00021758,2,"2025-05-23T06:30:37.528",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081027,1747981837537,"fUSD",-3151.99578364,0.00022417,7,"2025-05-23T06:30:37.537",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081028,1747981837547,"fUSD",-3441.0,0.000228,3,"2025-05-23T06:30:37.547",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081029,1747981837556,"fUSD",-169.28,0.00023032,2,"2025-05-23T06:30:37.556",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081030,1747981837566,"fUSD",-3587.45285164,0.0002316,2,"2025-05-23T06:30:37.566",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081031,1747981837575,"fUSD",-3151.99578364,0.00023176,8,"2025-05-23T06:30:37.575",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081032,1747981837585,"fUSD",-5561.0,0.000234,5,"2025-05-23T06:30:37.585",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081033,1747981837594,"fUSD",-1000.0,0.00023567,2,"2025-05-23T06:30:37.594",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081034,1747981837603,"fUSD",-250.88725067,0.000238,2,"2025-05-23T06:30:37.603",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081035,1747981837612,"fUSD",-437.0,0.000238,2,"2025-05-23T06:30:37.612",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081036,1747981837622,"fUSD",-3151.99578364,0.00023934,10,"2025-05-23T06:30:37.622",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081037,1747981837632,"fUSD",-3587.45285164,0.00024563,2,"2025-05-23T06:30:37.632",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081038,1747981837641,"fUSD",-334.61053801,0.00024658,2,"2025-05-23T06:30:37.641",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081039,1747981837650,"fUSD",-3151.99578364,0.00024693,11,"2025-05-23T06:30:37.650",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081040,1747981837659,"fUSD",-194.90604395,0.00024697,2,"2025-05-23T06:30:37.659",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081041,1747981837669,"fUSD",-14422.00361942,0.00025,2,"2025-05-23T06:30:37.669",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081042,1747981837678,"fUSD",-3151.99578364,0.00025452,13,"2025-05-23T06:30:37.678",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081043,1747981837688,"fUSD",-3587.45285164,0.00025965,2,"2025-05-23T06:30:37.688",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081044,1747981837697,"fUSD",-3151.99578364,0.0002621,14,"2025-05-23T06:30:37.697",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081045,1747981837706,"fUSD",-165.5,0.00026518,2,"2025-05-23T06:30:37.706",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081046,1747981837715,"fUSD",-668.32,0.00026591,2,"2025-05-23T06:30:37.715",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081047,1747981837724,"fUSD",-206.0,0.00026595,2,"2025-05-23T06:30:37.724",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081048,1747981837735,"fUSD",-226.25,0.00026676,2,"2025-05-23T06:30:37.735",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081049,1747981837745,"fUSD",-166.31,0.00026765,30,"2025-05-23T06:30:37.745",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081050,1747981837754,"fUSD",-207.29,0.0002688,2,"2025-05-23T06:30:37.754",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081051,1747981837763,"fUSD",-3151.99578364,0.00026969,16,"2025-05-23T06:30:37.763",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081052,1747981837773,"fUSD",-3587.45285164,0.00027368,2,"2025-05-23T06:30:37.773",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081053,1747981837782,"fUSD",-157.88,0.00027397,2,"2025-05-23T06:30:37.782",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081054,1747981837792,"fUSD",-3151.99578364,0.00027728,17,"2025-05-23T06:30:37.792",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081055,1747981837803,"fUSD",-168.75,0.00028222,2,"2025-05-23T06:30:37.803",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081056,1747981837814,"fUSD",-688.04,0.00028309,120,"2025-05-23T06:30:37.814",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081057,1747981837824,"fUSD",-250.0,0.00028458,2,"2025-05-23T06:30:37.824",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081058,1747981837839,"fUSD",-13409.47615029,0.00028465,2,"2025-05-23T06:30:37.839",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081059,1747981837859,"fUSD",-10490.52384971,0.00028465,2,"2025-05-23T06:30:37.859",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081061,1747981837872,"fUSD",-200.0,0.00028482,2,"2025-05-23T06:30:37.872",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081063,1747981837881,"fUSD",-3151.99578364,0.00028486,19,"2025-05-23T06:30:37.881",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081066,1747981837900,"fUSD",-207.4,0.00028591,2,"2025-05-23T06:30:37.900",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081068,1747981837911,"fUSD",-500.32403697,0.000286,2,"2025-05-23T06:30:37.911",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081070,1747981837922,"fUSD",-150.0,0.00028674,7,"2025-05-23T06:30:37.922",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081072,1747981837932,"fUSD",-250.0,0.00028703,2,"2025-05-23T06:30:37.932",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081074,1747981837941,"fUSD",-298.94,0.00028762,2,"2025-05-23T06:30:37.941",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081076,1747981837951,"fUSD",-808.71829025,0.00028767,30,"2025-05-23T06:30:37.951",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081078,1747981837960,"fUSD",-162.83,0.00028767,2,"2025-05-23T06:30:37.960",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081080,1747981837969,"fUSD",-162.83,0.00028767,2,"2025-05-23T06:30:37.969",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081082,1747981837979,"fUSD",-166.49,0.00028767,2,"2025-05-23T06:30:37.979",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081084,1747981837989,"fUSD",-3587.45285164,0.0002877,2,"2025-05-23T06:30:37.989",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081086,1747981837998,"fUSD",-668.32,0.00028855,2,"2025-05-23T06:30:37.998",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081088,1747981838008,"fUSD",-808.71829025,0.00028904,30,"2025-05-23T06:30:38.008",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081090,1747981838017,"fUSD",-4240.99077487,0.00028978,2,"2025-05-23T06:30:38.017",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081092,1747981838027,"fUSD",-168.76,0.00028988,2,"2025-05-23T06:30:38.027",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081094,1747981838037,"fUSD",-2225.72,0.00028993,2,"2025-05-23T06:30:38.037",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081096,1747981838046,"fUSD",-151.74,0.00029,2,"2025-05-23T06:30:38.046",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081098,1747981838056,"fUSD",-808.71829025,0.00029014,30,"2025-05-23T06:30:38.056",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081100,1747981838065,"fUSD",-151.0,0.00029022,2,"2025-05-23T06:30:38.065",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081102,1747981838075,"fUSD",-188.87971917,0.00029022,2,"2025-05-23T06:30:38.075",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081104,1747981838084,"fUSD",-8280.63015571,0.00029039,2,"2025-05-23T06:30:38.084",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081106,1747981838093,"fUSD",-162.83,0.00029078,2,"2025-05-23T06:30:38.093",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081108,1747981838103,"fUSD",-808.71829025,0.00029123,30,"2025-05-23T06:30:38.103",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081110,1747981838112,"fUSD",-766.488377,0.00029232,4,"2025-05-23T06:30:38.112",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081112,1747981838122,"fUSD",-808.71829025,0.00029233,30,"2025-05-23T06:30:38.122",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081113,1747981838131,"fUSD",-3151.99578364,0.00029245,20,"2025-05-23T06:30:38.131",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081116,1747981838141,"fUSD",-463.83,0.00029278,2,"2025-05-23T06:30:38.141",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081118,1747981838151,"fUSD",-162.83,0.00029278,2,"2025-05-23T06:30:38.151",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081119,1747981838160,"fUSD",-197.55376593,0.00029288,2,"2025-05-23T06:30:38.160",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081122,1747981838170,"fUSD",-2801.07188858,0.00029289,2,"2025-05-23T06:30:38.170",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081123,1747981838180,"fUSD",-4240.99077482,0.00029309,2,"2025-05-23T06:30:38.180",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081125,1747981838190,"fUSD",-808.71829025,0.0002937,30,"2025-05-23T06:30:38.190",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081127,1747981838199,"fUSD",-168.75,0.00029387,2,"2025-05-23T06:30:38.199",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081130,1747981838209,"fUSD",-808.71829025,0.00029479,30,"2025-05-23T06:30:38.209",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081132,1747981838219,"fUSD",-159.06441559,0.00029589,30,"2025-05-23T06:30:38.219",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081134,1747981838230,"fUSD",-151.16479345,0.00029589,30,"2025-05-23T06:30:38.230",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081135,1747981838240,"fUSD",-151.99940856,0.00029589,30,"2025-05-23T06:30:38.240",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081137,1747981838249,"fUSD",-152.59800254,0.00029589,30,"2025-05-23T06:30:38.249",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081139,1747981838259,"fUSD",-150.0,0.00029589,30,"2025-05-23T06:30:38.259",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081141,1747981838269,"fUSD",-808.71829025,0.00029589,30,"2025-05-23T06:30:38.269",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081143,1747981838279,"fUSD",-170.17,0.00029589,2,"2025-05-23T06:30:38.279",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081145,1747981838288,"fUSD",-297.09,0.00029589,2,"2025-05-23T06:30:38.288",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081147,1747981838298,"fUSD",-170.17,0.00029589,2,"2025-05-23T06:30:38.298",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081149,1747981838307,"fUSD",-1159.07,0.00029589,2,"2025-05-23T06:30:38.307",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081151,1747981838318,"fUSD",-1159.07,0.00029589,2,"2025-05-23T06:30:38.318",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081153,1747981838327,"fUSD",-1159.07,0.00029589,2,"2025-05-23T06:30:38.327",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081156,1747981838336,"fUSD",-1159.07,0.00029589,2,"2025-05-23T06:30:38.336",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081158,1747981838348,"fUSD",-1159.07,0.00029589,2,"2025-05-23T06:30:38.348",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081160,1747981838357,"fUSD",-1377.21,0.00029589,2,"2025-05-23T06:30:38.357",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081162,1747981838367,"fUSD",-400.0,0.000296,10,"2025-05-23T06:30:38.367",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081164,1747981838376,"fUSD",-400.0,0.000296,10,"2025-05-23T06:30:38.376",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081166,1747981838384,"fUSD",-150.0,0.00029616,30,"2025-05-23T06:30:38.384",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081168,1747981838394,"fUSD",-4240.99077482,0.00029639,2,"2025-05-23T06:30:38.394",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081170,1747981838403,"fUSD",-246.28852755,0.00029644,30,"2025-05-23T06:30:38.403",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081172,1747981838412,"fUSD",-808.71829025,0.00029699,30,"2025-05-23T06:30:38.412",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081174,1747981838423,"fUSD",-800.0,0.000297,10,"2025-05-23T06:30:38.423",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081176,1747981838436,"fUSD",-2418.06023736,0.000297,2,"2025-05-23T06:30:38.436",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081178,1747981838448,"fUSD",-900.0,0.000297,10,"2025-05-23T06:30:38.448",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081180,1747981838462,"fUSD",-1200.0,0.000298,10,"2025-05-23T06:30:38.462",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081182,1747981838477,"fUSD",-1300.0,0.000298,10,"2025-05-23T06:30:38.477",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081184,1747981838488,"fUSD",-808.71829025,0.00029808,30,"2025-05-23T06:30:38.488",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081186,1747981838497,"fUSD",-150.0,0.00029868,2,"2025-05-23T06:30:38.497",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081188,1747981838507,"fUSD",-2500.0,0.0002989,2,"2025-05-23T06:30:38.507",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081190,1747981838515,"fUSD",-163.24594369,0.0002989,2,"2025-05-23T06:30:38.515",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081192,1747981838525,"fUSD",-176.86242158,0.0002989,15,"2025-05-23T06:30:38.525",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081194,1747981838535,"fUSD",-500.0,0.0002989,2,"2025-05-23T06:30:38.535",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081196,1747981838544,"fUSD",-1121.7655,0.0002989,2,"2025-05-23T06:30:38.544",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081198,1747981838553,"fUSD",-5607.71931068,0.0002989,2,"2025-05-23T06:30:38.553",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081231,1747981838851,"fUSD",-3499.76251813,0.0002989,2,"2025-05-23T06:30:38.851",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081233,1747981838864,"fUSD",-8255.81257119,0.0002989,2,"2025-05-23T06:30:38.864",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081235,1747981838875,"fUSD",-200.0,0.00029896,2,"2025-05-23T06:30:38.875",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081237,1747981838886,"fUSD",-150.0,0.00029897,2,"2025-05-23T06:30:38.886",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081240,1747981838897,"fUSD",-150.0,0.00029897,2,"2025-05-23T06:30:38.897",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081242,1747981838910,"fUSD",-152.89299887,0.00029899,2,"2025-05-23T06:30:38.910",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081244,1747981838923,"fUSD",-150.0,0.00029899,2,"2025-05-23T06:30:38.923",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081246,1747981838934,"fUSD",-150.0,0.00029899,2,"2025-05-23T06:30:38.934",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081248,1747981838945,"fUSD",-1838.29442994,0.000299,10,"2025-05-23T06:30:38.945",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081251,1747981838958,"fUSD",-2152.9941253,0.000299,10,"2025-05-23T06:30:38.958",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081334,1747981839721,"fUSD",-4644.07905814,0.000299,10,"2025-05-23T06:30:39.721",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081336,1747981839734,"fUSD",-8261.93562539,0.000299,10,"2025-05-23T06:30:39.734",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081357,1747981839934,"fUSD",-5818.98721598,0.000299,10,"2025-05-23T06:30:39.934",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081360,1747981839947,"fUSD",-2000.0,0.000299,10,"2025-05-23T06:30:39.947",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081362,1747981839960,"fUSD",-1687.37559803,0.000299,10,"2025-05-23T06:30:39.960",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081370,1747981840025,"fUSD",-10758.0,0.000299,10,"2025-05-23T06:30:40.025",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081388,1747981840185,"fUSD",-35812.25169057,0.000299,10,"2025-05-23T06:30:40.185",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081390,1747981840199,"fUSD",-1830.00002,0.000299,10,"2025-05-23T06:30:40.199",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081642,1747981842655,"fUSD",-150.0,0.00028985,2,"2025-05-23T06:30:42.655",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081644,1747981842667,"fUSD",-4738.7998,0.000299,10,"2025-05-23T06:30:42.667",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081650,1747981842717,"fUSD",-41488.39229783,0.000299,10,"2025-05-23T06:30:42.717",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081673,1747981842914,"fUSD",-19.30775779,0.000299,10,"2025-05-23T06:30:42.914",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081675,1747981842927,"fUSD",-3899.6,0.000299,10,"2025-05-23T06:30:42.927",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081677,1747981842938,"fUSD",-1951.11125458,0.000299,10,"2025-05-23T06:30:42.938",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081679,1747981842950,"fUSD",-1046.52,0.000299,10,"2025-05-23T06:30:42.950",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081696,1747981843084,"fUSD",-529564.75591745,0.000299,10,"2025-05-23T06:30:43.084",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081699,1747981843095,"fUSD",-307.88711801,0.000299,2,"2025-05-23T06:30:43.095",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081702,1747981843106,"fUSD",-195.7019,0.000299,2,"2025-05-23T06:30:43.106",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081705,1747981843122,"fUSD",-168.76118505,0.000299,2,"2025-05-23T06:30:43.122",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081707,1747981843134,"fUSD",-1600.0,0.000299,10,"2025-05-23T06:30:43.134",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081709,1747981843144,"fUSD",-5000.0,0.000299,2,"2025-05-23T06:30:43.144",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081711,1747981843153,"fUSD",-697.76387508,0.000299,2,"2025-05-23T06:30:43.153",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081714,1747981843163,"fUSD",-1800.0,0.000299,10,"2025-05-23T06:30:43.163",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081717,1747981843174,"fUSD",-150.0,0.00029902,2,"2025-05-23T06:30:43.174",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081721,1747981843184,"fUSD",-150.0,0.00029903,2,"2025-05-23T06:30:43.184",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081722,1747981843194,"fUSD",-150.0,0.00029914,2,"2025-05-23T06:30:43.194",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081723,1747981843205,"fUSD",-257.26299003,0.00029926,2,"2025-05-23T06:30:43.205",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081724,1747981843216,"fUSD",-150.0,0.00029926,2,"2025-05-23T06:30:43.216",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081725,1747981843229,"fUSD",-150.0,0.00029928,2,"2025-05-23T06:30:43.229",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081726,1747981843240,"fUSD",-150.0,0.00029938,2,"2025-05-23T06:30:43.240",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081727,1747981843250,"fUSD",-808.71829025,0.00029945,30,"2025-05-23T06:30:43.250",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081728,1747981843260,"fUSD",-150.0,0.00029947,2,"2025-05-23T06:30:43.260",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081729,1747981843271,"fUSD",-150.0,0.00029954,2,"2025-05-23T06:30:43.271",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081730,1747981843281,"fUSD",-215.0738,0.0002996,2,"2025-05-23T06:30:43.281",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081731,1747981843291,"fUSD",-1390.76249042,0.00029963,3,"2025-05-23T06:30:43.291",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081732,1747981843302,"fUSD",-1316.919,0.00029968,24,"2025-05-23T06:30:43.302",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081734,1747981843312,"fUSD",-4240.99077482,0.0002997,2,"2025-05-23T06:30:43.312",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081736,1747981843322,"fUSD",-500.0,0.00029973,5,"2025-05-23T06:30:43.322",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081738,1747981843332,"fUSD",-500.77806271,0.00029973,5,"2025-05-23T06:30:43.332",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081740,1747981843342,"fUSD",-501.09475086,0.00029973,5,"2025-05-23T06:30:43.342",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081742,1747981843351,"fUSD",-640.84235729,0.00029973,5,"2025-05-23T06:30:43.351",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081744,1747981843362,"fUSD",-500.0,0.00029973,2,"2025-05-23T06:30:43.362",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081746,1747981843372,"fUSD",-500.0,0.00029973,5,"2025-05-23T06:30:43.372",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081748,1747981843382,"fUSD",-500.0,0.00029973,5,"2025-05-23T06:30:43.382",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081750,1747981843392,"fUSD",-500.0,0.00029973,5,"2025-05-23T06:30:43.392",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081752,1747981843402,"fUSD",-50631.0,0.00029973,2,"2025-05-23T06:30:43.402",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081754,1747981843412,"fUSD",-23960.0,0.00029973,2,"2025-05-23T06:30:43.412",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081756,1747981843421,"fUSD",-150.0,0.00029976,2,"2025-05-23T06:30:43.421",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081758,1747981843432,"fUSD",-27815.2498084,0.0002998,3,"2025-05-23T06:30:43.432",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081760,1747981843442,"fUSD",-5563.04996168,0.0002998,3,"2025-05-23T06:30:43.442",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081762,1747981843453,"fUSD",-284.72901776,0.00029981,2,"2025-05-23T06:30:43.453",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081765,1747981843463,"fUSD",-151.0,0.0002999,7,"2025-05-23T06:30:43.463",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081767,1747981843477,"fUSD",-151.0,0.0002999,7,"2025-05-23T06:30:43.477",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081769,1747981843488,"fUSD",-151.0,0.0002999,7,"2025-05-23T06:30:43.488",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081771,1747981843499,"fUSD",-158.436901,0.0002999,7,"2025-05-23T06:30:43.499",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081773,1747981843510,"fUSD",-151.0,0.0002999,7,"2025-05-23T06:30:43.510",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081776,1747981843521,"fUSD",-151.0,0.0002999,7,"2025-05-23T06:30:43.521",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081778,1747981843532,"fUSD",-151.0,0.0002999,7,"2025-05-23T06:30:43.532",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081780,1747981843542,"fUSD",-151.0,0.0002999,7,"2025-05-23T06:30:43.542",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081782,1747981843553,"fUSD",-151.0,0.0002999,7,"2025-05-23T06:30:43.553",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081784,1747981843565,"fUSD",-151.0,0.0002999,7,"2025-05-23T06:30:43.565",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081786,1747981843575,"fUSD",-444.48359051,0.0002999,2,"2025-05-23T06:30:43.575",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081789,1747981843586,"fUSD",-150.0,0.00029993,2,"2025-05-23T06:30:43.586",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081791,1747981843596,"fUSD",-300.0,0.00029999,10,"2025-05-23T06:30:43.596",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081792,1747981843607,"fUSD",-321.28315356,0.00029999,10,"2025-05-23T06:30:43.607",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081794,1747981843618,"fUSD",-214.85,0.00029999,2,"2025-05-23T06:30:43.618",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081797,1747981843629,"fUSD",-944.61313,0.00029999,2,"2025-05-23T06:30:43.629",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081799,1747981843640,"fUSD",-152.545551,0.00029999,7,"2025-05-23T06:30:43.640",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081801,1747981843650,"fUSD",-151.0,0.00029999,7,"2025-05-23T06:30:43.650",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081803,1747981843661,"fUSD",-162.144122,0.00029999,7,"2025-05-23T06:30:43.661",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081805,1747981843672,"fUSD",-151.0,0.00029999,7,"2025-05-23T06:30:43.672",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081807,1747981843682,"fUSD",-162.144122,0.00029999,7,"2025-05-23T06:30:43.682",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081809,1747981843693,"fUSD",-151.0,0.00029999,7,"2025-05-23T06:30:43.693",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081811,1747981843703,"fUSD",-151.0,0.00029999,7,"2025-05-23T06:30:43.703",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081813,1747981843714,"fUSD",-151.0,0.00029999,7,"2025-05-23T06:30:43.714",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081815,1747981843724,"fUSD",-151.0,0.00029999,7,"2025-05-23T06:30:43.724",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081818,1747981843736,"fUSD",-151.0,0.00029999,7,"2025-05-23T06:30:43.736",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081820,1747981843747,"fUSD",-235.0,0.0003,5,"2025-05-23T06:30:43.747",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081822,1747981843758,"fUSD",-602.07203729,0.0003,5,"2025-05-23T06:30:43.758",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081824,1747981843768,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:30:43.768",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081826,1747981843779,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:30:43.779",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081828,1747981843789,"fUSD",-10000.0,0.0003,5,"2025-05-23T06:30:43.789",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081830,1747981843800,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.800",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081832,1747981843810,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.810",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081834,1747981843822,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.822",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081837,1747981843836,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.836",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081839,1747981843847,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.847",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081841,1747981843857,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.857",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081843,1747981843868,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.868",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081845,1747981843878,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.878",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081847,1747981843889,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.889",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081849,1747981843899,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.899",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081851,1747981843910,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.910",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081853,1747981843922,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.922",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081856,1747981843932,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.932",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081858,1747981843943,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.943",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081860,1747981843953,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.953",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081862,1747981843963,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.963",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081864,1747981843974,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.974",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081866,1747981843984,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.984",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081868,1747981843995,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:43.995",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081870,1747981844006,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.006",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081872,1747981844016,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.016",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081874,1747981844026,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.026",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081876,1747981844037,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.037",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081878,1747981844047,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.047",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081881,1747981844057,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.057",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081883,1747981844068,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.068",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081885,1747981844078,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.078",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081887,1747981844088,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.088",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081889,1747981844098,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.098",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081891,1747981844109,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.109",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081893,1747981844119,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.119",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081895,1747981844129,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.129",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081897,1747981844139,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.139",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081899,1747981844150,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.150",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081901,1747981844161,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.161",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081903,1747981844171,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.171",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081905,1747981844182,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.182",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081907,1747981844192,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.192",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081909,1747981844202,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.202",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081911,1747981844212,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.212",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081914,1747981844223,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.223",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081915,1747981844233,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.233",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081917,1747981844245,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.245",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081920,1747981844255,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.255",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081922,1747981844266,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.266",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081924,1747981844276,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.276",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081926,1747981844286,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.286",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081928,1747981844296,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.296",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081930,1747981844307,"fUSD",-10000.0,0.0003,6,"2025-05-23T06:30:44.307",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081932,1747981844317,"fUSD",-39111.85123259,0.0003,6,"2025-05-23T06:30:44.317",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081935,1747981844336,"fUSD",-1679.91962656,0.0003,6,"2025-05-23T06:30:44.336",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081937,1747981844348,"fUSD",-275.0,0.0003,6,"2025-05-23T06:30:44.348",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081939,1747981844360,"fUSD",-8933.22914085,0.0003,6,"2025-05-23T06:30:44.360",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081941,1747981844370,"fUSD",-2776.33444038,0.0003,6,"2025-05-23T06:30:44.370",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081944,1747981844381,"fUSD",-2509.16923208,0.0003,6,"2025-05-23T06:30:44.381",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081946,1747981844394,"fUSD",-5391.762,0.0003,6,"2025-05-23T06:30:44.394",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362081948,1747981844407,"fUSD",-392.72164948,0.0003,6,"2025-05-23T06:30:44.407",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082073,1747981845598,"fUSD",-1000.0,0.00029873,2,"2025-05-23T06:30:45.598",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082075,1747981845608,"fUSD",-656.90474624,0.0003,6,"2025-05-23T06:30:45.608",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082078,1747981845620,"fUSD",-17024.90061516,0.0003,6,"2025-05-23T06:30:45.620",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082083,1747981845676,"fUSD",-6941.32900002,0.0003,6,"2025-05-23T06:30:45.676",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082084,1747981845688,"fUSD",-1593.79730476,0.0003,6,"2025-05-23T06:30:45.688",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082085,1747981845700,"fUSD",-629.87999998,0.0003,6,"2025-05-23T06:30:45.700",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082086,1747981845712,"fUSD",-2691.19724658,0.0003,6,"2025-05-23T06:30:45.712",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082087,1747981845724,"fUSD",-9392.00376532,0.0003,6,"2025-05-23T06:30:45.724",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082088,1747981845734,"fUSD",-16537.97234642,0.0003,6,"2025-05-23T06:30:45.734",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082089,1747981845748,"fUSD",-1334.25,0.0003,6,"2025-05-23T06:30:45.748",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082958,1747981959190,"fUSD",150.0,0.00015,2,"2025-05-23T06:32:39.190",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082967,1747982739107,"fUSD",-151.0,0.00022288,2,"2025-05-23T06:45:39.107",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082968,1747982739131,"fUSD",-13.52932333,0.00022372,2,"2025-05-23T06:45:39.131",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082969,1747982845138,"fUSD",-151.0,0.00022267,2,"2025-05-23T06:47:25.138",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082970,1747982845164,"fUSD",-151.0,0.00022271,2,"2025-05-23T06:47:25.164",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082971,1747982845184,"fUSD",-151.0,0.00022277,2,"2025-05-23T06:47:25.184",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082972,1747982845206,"fUSD",-151.0,0.00022283,2,"2025-05-23T06:47:25.206",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082973,1747982845228,"fUSD",-200.0,0.00022308,2,"2025-05-23T06:47:25.228",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082974,1747982845247,"fUSD",-210.07946366,0.000226,2,"2025-05-23T06:47:25.247",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082975,1747982845269,"fUSD",-200.0,0.000226,2,"2025-05-23T06:47:25.269",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082976,1747982845289,"fUSD",-250.0,0.000226,2,"2025-05-23T06:47:25.289",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082977,1747982845310,"fUSD",-200.0,0.00022603,2,"2025-05-23T06:47:25.310",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082978,1747982845330,"fUSD",-169.28,0.00022874,2,"2025-05-23T06:47:25.330",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082979,1747982845350,"fUSD",-10.17714855,0.000232,5,"2025-05-23T06:47:25.350",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082980,1747982852083,"fUSD",-811.9201639,0.000232,5,"2025-05-23T06:47:32.083",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082981,1747982954089,"fUSD",-2072.0,0.00023,5,"2025-05-23T06:49:14.089",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082982,1747982954336,"fUSD",-200.0,0.000233,2,"2025-05-23T06:49:14.336",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082983,1747982954359,"fUSD",-171.69581499,0.000234,2,"2025-05-23T06:49:14.359",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082984,1747982954380,"fUSD",-1248.342031,0.00023581,2,"2025-05-23T06:49:14.380",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082985,1747982954402,"fUSD",-200.0,0.00023845,2,"2025-05-23T06:49:14.402",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082986,1747982954423,"fUSD",-250.0,0.00024469,2,"2025-05-23T06:49:14.423",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082987,1747982954447,"fUSD",-200.0,0.00024469,2,"2025-05-23T06:49:14.447",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082988,1747982954469,"fUSD",-1200.0,0.00024575,2,"2025-05-23T06:49:14.469",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082989,1747982954490,"fUSD",-300.0,0.00024575,2,"2025-05-23T06:49:14.490",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082990,1747982954510,"fUSD",-3985.41,0.00024576,2,"2025-05-23T06:49:14.510",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082991,1747982954531,"fUSD",-250.0,0.0002486,2,"2025-05-23T06:49:14.531",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082992,1747982954551,"fUSD",-200.0,0.0002486,2,"2025-05-23T06:49:14.551",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082993,1747982954576,"fUSD",-1926.61340835,0.000249,12,"2025-05-23T06:49:14.576",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082994,1747982954598,"fUSD",-217.1018099,0.00024915,2,"2025-05-23T06:49:14.598",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082995,1747982956079,"fUSD",-3899.40788643,0.00024915,2,"2025-05-23T06:49:16.079",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082996,1747982956100,"fUSD",-951.67,0.00025459,2,"2025-05-23T06:49:16.100",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082997,1747982956121,"fUSD",-250.0,0.0002552,2,"2025-05-23T06:49:16.121",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082998,1747982956141,"fUSD",-200.0,0.0002552,2,"2025-05-23T06:49:16.141",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362082999,1747982956166,"fUSD",-766.23549254,0.00025521,13,"2025-05-23T06:49:16.166",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083000,1747983029485,"fUSD",250.0,0.00015,2,"2025-05-23T06:50:29.485",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083001,1747983030560,"fUSD",300.0,0.00017,2,"2025-05-23T06:50:30.560",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083004,1747983031699,"fUSD",181.09913707,0.00019,2,"2025-05-23T06:50:31.699",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083005,1747983031722,"fUSD",168.90086293,0.00019,2,"2025-05-23T06:50:31.722",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083006,1747983031922,"fUSD",-173.34,0.00027185,2,"2025-05-23T06:50:31.922",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083007,1747983031932,"fUSD",-250.0,0.00027288,2,"2025-05-23T06:50:31.932",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083008,1747983031941,"fUSD",-544.92825219,0.00027391,2,"2025-05-23T06:50:31.941",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083009,1747983031950,"fUSD",-157.88,0.00027397,2,"2025-05-23T06:50:31.950",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083010,1747983031960,"fUSD",-250.0,0.00027399,2,"2025-05-23T06:50:31.960",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083011,1747983031969,"fUSD",-250.0,0.00027495,2,"2025-05-23T06:50:31.969",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083012,1747983031979,"fUSD",-186.65,0.00027527,2,"2025-05-23T06:50:31.979",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083013,1747983031988,"fUSD",-300.0,0.00027559,2,"2025-05-23T06:50:31.988",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083014,1747983031997,"fUSD",-9829.40102849,0.0002756,2,"2025-05-23T06:50:31.997",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083015,1747983032010,"fUSD",-9861.2031721,0.0002756,2,"2025-05-23T06:50:32.010",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083016,1747983032021,"fUSD",-799.8,0.0002756,2,"2025-05-23T06:50:32.021",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083017,1747983032035,"fUSD",-1778.6044015,0.0002756,2,"2025-05-23T06:50:32.035",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083018,1747983032047,"fUSD",-1426.72176158,0.0002756,2,"2025-05-23T06:50:32.047",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083019,1747983032058,"fUSD",-204.26963633,0.0002756,2,"2025-05-23T06:50:32.058",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083020,1747983032067,"fUSD",-354.87,0.00027586,2,"2025-05-23T06:50:32.067",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083021,1747983032076,"fUSD",-150.0,0.00027608,2,"2025-05-23T06:50:32.076",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083022,1747983032086,"fUSD",-798.15795112,0.00027723,2,"2025-05-23T06:50:32.086",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083031,1747983032799,"fUSD",400.0,0.00021,2,"2025-05-23T06:50:32.799",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083032,1747983033920,"fUSD",450.0,0.00023,2,"2025-05-23T06:50:33.920",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083036,1747983038393,"fUSD",-153.51204888,0.00027723,2,"2025-05-23T06:50:38.393",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083037,1747983038403,"fUSD",-207.0,0.00027771,2,"2025-05-23T06:50:38.403",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083038,1747983038412,"fUSD",-150.0,0.00027793,2,"2025-05-23T06:50:38.412",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083039,1747983038422,"fUSD",-1609.61,0.00027794,2,"2025-05-23T06:50:38.422",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083040,1747983038432,"fUSD",-200.0,0.00027807,2,"2025-05-23T06:50:38.432",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083041,1747983038441,"fUSD",-169.12,0.00027979,2,"2025-05-23T06:50:38.441",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083042,1747983038451,"fUSD",-593.06867823,0.00027999,2,"2025-05-23T06:50:38.451",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083043,1747983038461,"fUSD",-3558.12,0.00028,5,"2025-05-23T06:50:38.461",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083044,1747983038470,"fUSD",-150.0,0.00028115,7,"2025-05-23T06:50:38.470",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083045,1747983038480,"fUSD",-989.4788876,0.00028164,2,"2025-05-23T06:50:38.480",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083046,1747983038489,"fUSD",-765.02,0.00028166,2,"2025-05-23T06:50:38.489",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083047,1747983038499,"fUSD",-2448.25,0.00028192,2,"2025-05-23T06:50:38.499",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083048,1747983038508,"fUSD",-1000.0,0.00028211,2,"2025-05-23T06:50:38.508",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083049,1747983038518,"fUSD",-2250.88,0.00028229,2,"2025-05-23T06:50:38.518",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083050,1747983038527,"fUSD",-1500.0,0.00028402,2,"2025-05-23T06:50:38.527",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083051,1747983038537,"fUSD",-4000.0,0.00028567,2,"2025-05-23T06:50:38.537",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083052,1747983038546,"fUSD",-14433.50330496,0.00028578,2,"2025-05-23T06:50:38.546",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083053,1747983038556,"fUSD",-151.0,0.00028591,2,"2025-05-23T06:50:38.556",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083054,1747983038566,"fUSD",-156.0,0.00028591,2,"2025-05-23T06:50:38.566",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083055,1747983038576,"fUSD",-299.27285645,0.00028591,2,"2025-05-23T06:50:38.576",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083056,1747983038587,"fUSD",-1215.22109598,0.00028591,2,"2025-05-23T06:50:38.587",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083057,1747983038596,"fUSD",-207.4,0.00028591,2,"2025-05-23T06:50:38.596",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083058,1747983038606,"fUSD",-267.76340158,0.00028591,2,"2025-05-23T06:50:38.606",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083059,1747983038615,"fUSD",-611.9608,0.00028595,2,"2025-05-23T06:50:38.615",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083060,1747983038625,"fUSD",-1483.84204221,0.00028618,2,"2025-05-23T06:50:38.625",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083061,1747983038637,"fUSD",-1369.78795779,0.00028618,2,"2025-05-23T06:50:38.637",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083062,1747983038646,"fUSD",-533.79786691,0.00028695,2,"2025-05-23T06:50:38.646",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083063,1747983038658,"fUSD",-661.56732291,0.00028695,2,"2025-05-23T06:50:38.658",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083064,1747983038674,"fUSD",-2804.63481018,0.00028695,2,"2025-05-23T06:50:38.674",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083065,1747983038683,"fUSD",-700.0,0.00028877,2,"2025-05-23T06:50:38.683",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083066,1747983038692,"fUSD",-884.36224711,0.000289,20,"2025-05-23T06:50:38.692",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083067,1747983038704,"fUSD",-952.48953122,0.000289,20,"2025-05-23T06:50:38.704",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083068,1747983038714,"fUSD",-637.33,0.00028907,120,"2025-05-23T06:50:38.714",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083069,1747983038723,"fUSD",-166.04,0.0002904,2,"2025-05-23T06:50:38.723",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083070,1747983038732,"fUSD",-368.08,0.0002906,2,"2025-05-23T06:50:38.732",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083071,1747983038741,"fUSD",-596.52664564,0.00029183,5,"2025-05-23T06:50:38.741",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083072,1747983038752,"fUSD",-596.52664563,0.00029183,5,"2025-05-23T06:50:38.752",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083073,1747983038762,"fUSD",-706.896041,0.00029231,4,"2025-05-23T06:50:38.762",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083074,1747983038771,"fUSD",-1836.85177821,0.00029383,20,"2025-05-23T06:50:38.771",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083075,1747983038780,"fUSD",-600.0,0.000295,10,"2025-05-23T06:50:38.780",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083076,1747983038789,"fUSD",-808.33797309,0.00029571,2,"2025-05-23T06:50:38.789",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083077,1747983038799,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.799",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083078,1747983038808,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.808",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083079,1747983038817,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.817",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083080,1747983038827,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.827",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083082,1747983038837,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.837",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083083,1747983038847,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.847",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083084,1747983038855,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.855",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083085,1747983038867,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.867",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083086,1747983038876,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.876",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083087,1747983038886,"fUSD",-150.0,0.00029589,2,"2025-05-23T06:50:38.886",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083088,1747983038895,"fUSD",-4500.0,0.000296,30,"2025-05-23T06:50:38.895",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083089,1747983038904,"fUSD",-4500.0,0.000296,30,"2025-05-23T06:50:38.904",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083090,1747983038913,"fUSD",-1072.68047403,0.000296,10,"2025-05-23T06:50:38.913",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083110,1747983039953,"fUSD",-127.31952597,0.000296,10,"2025-05-23T06:50:39.953",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083112,1747983039962,"fUSD",-189.89,0.0002964,2,"2025-05-23T06:50:39.962",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083114,1747983039971,"fUSD",-56.33658265,0.00029696,2,"2025-05-23T06:50:39.971",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083117,1747983040181,"fUSD",-549.179,0.00029696,2,"2025-05-23T06:50:40.181",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083118,1747983040314,"fUSD",-202.82239044,0.00029696,2,"2025-05-23T06:50:40.314",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083119,1747983040323,"fUSD",-150.0,0.000297,2,"2025-05-23T06:50:40.323",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083120,1747983040333,"fUSD",-1800.0,0.000297,10,"2025-05-23T06:50:40.333",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083121,1747983040342,"fUSD",-1413.22449,0.000297,2,"2025-05-23T06:50:40.342",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083122,1747983040351,"fUSD",-420.0,0.00029778,2,"2025-05-23T06:50:40.351",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083123,1747983040362,"fUSD",-9065.07472645,0.000298,2,"2025-05-23T06:50:40.362",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083124,1747983040371,"fUSD",-2400.0,0.000298,10,"2025-05-23T06:50:40.371",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083125,1747983040382,"fUSD",-150.0,0.00029858,2,"2025-05-23T06:50:40.382",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083126,1747983040391,"fUSD",-1836.85177821,0.00029866,21,"2025-05-23T06:50:40.391",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083127,1747983040400,"fUSD",-1590.0319,0.00029873,2,"2025-05-23T06:50:40.400",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083128,1747983040410,"fUSD",-1000.0,0.00029873,2,"2025-05-23T06:50:40.410",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083129,1747983040419,"fUSD",-652.78846509,0.00029887,20,"2025-05-23T06:50:40.419",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083130,1747983040428,"fUSD",-17321.63721597,0.00029889,2,"2025-05-23T06:50:40.428",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083131,1747983040438,"fUSD",-21237.692,0.0002989,2,"2025-05-23T06:50:40.438",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083132,1747983040448,"fUSD",-166.59625513,0.00029893,15,"2025-05-23T06:50:40.448",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083133,1747983040458,"fUSD",-150.0,0.00029899,2,"2025-05-23T06:50:40.458",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083135,1747983040467,"fUSD",-169.36,0.000299,2,"2025-05-23T06:50:40.467",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083136,1747983040476,"fUSD",-7500.0,0.000299,6,"2025-05-23T06:50:40.476",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083137,1747983040486,"fUSD",-7500.0,0.000299,6,"2025-05-23T06:50:40.486",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083138,1747983040495,"fUSD",-1816.251,0.000299,24,"2025-05-23T06:50:40.495",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083139,1747983040505,"fUSD",-3100.0,0.000299,10,"2025-05-23T06:50:40.505",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083140,1747983040516,"fUSD",-250.0,0.00029904,2,"2025-05-23T06:50:40.516",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083141,1747983040526,"fUSD",-200.0,0.00029904,117,"2025-05-23T06:50:40.526",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083142,1747983040536,"fUSD",-202.77040656,0.00029921,2,"2025-05-23T06:50:40.536",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083143,1747983040545,"fUSD",-9065.07472644,0.00029922,2,"2025-05-23T06:50:40.545",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083144,1747983040555,"fUSD",-150.0,0.00029952,2,"2025-05-23T06:50:40.555",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083145,1747983040564,"fUSD",-150.0,0.00029957,2,"2025-05-23T06:50:40.564",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083146,1747983040574,"fUSD",-215.0738,0.0002996,2,"2025-05-23T06:50:40.574",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083147,1747983040583,"fUSD",-76317.48277188,0.00029983,3,"2025-05-23T06:50:40.583",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083148,1747983040610,"fUSD",-1804.9999999,0.00029983,3,"2025-05-23T06:50:40.610",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083154,1747983043250,"fUSD",-781.99373306,0.00029983,3,"2025-05-23T06:50:43.250",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083155,1747983043262,"fUSD",-634.57835052,0.00029983,3,"2025-05-23T06:50:43.262",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083163,1747983045553,"fUSD",203.43,0.00013699,2,"2025-05-23T06:50:45.553",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083164,1747983045715,"fUSD",-293.01011768,0.00029983,3,"2025-05-23T06:50:45.715",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083165,1747983045727,"fUSD",-609.19557643,0.00029983,3,"2025-05-23T06:50:45.727",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083166,1747983045738,"fUSD",-1696.97999997,0.00029983,3,"2025-05-23T06:50:45.738",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083167,1747983045749,"fUSD",-1452.01198712,0.00029983,3,"2025-05-23T06:50:45.749",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083168,1747983045777,"fUSD",203.43,0.00020187,2,"2025-05-23T06:50:45.777",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083169,1747983045910,"fUSD",-146.4045906,0.00029983,3,"2025-05-23T06:50:45.910",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083170,1747983045973,"fUSD",203.43,0.00026676,2,"2025-05-23T06:50:45.973",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083171,1747983046070,"fUSD",-940.57372916,0.00029983,3,"2025-05-23T06:50:46.070",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083172,1747983046081,"fUSD",-29292.18805868,0.00029983,3,"2025-05-23T06:50:46.081",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083173,1747983046090,"fUSD",-951.67,0.00029986,2,"2025-05-23T06:50:46.090",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083174,1747983046099,"fUSD",-41572.2867101,0.0002999,3,"2025-05-23T06:50:46.099",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083175,1747983046110,"fUSD",-100889.4869339,0.0002999,3,"2025-05-23T06:50:46.110",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083176,1747983046120,"fUSD",-32895.89299705,0.0002999,3,"2025-05-23T06:50:46.120",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083177,1747983046132,"fUSD",-11040.0,0.0002999,3,"2025-05-23T06:50:46.132",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083178,1747983046183,"fUSD",-289.43742756,0.0002999,3,"2025-05-23T06:50:46.183",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362083179,1747983046208,"fUSD",-1323.50636539,0.0002999,3,"2025-05-23T06:50:46.208",0.0004234,58.64,0.9850702608268993,2294186398.030789]
[362084014,1747984040132,"fUSD",-2061.83027003,0.000228,5,"2025-05-23T07:07:20.132",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084015,1747984041076,"fUSD",-1466.16972997,0.000228,5,"2025-05-23T07:07:21.076",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084016,1747984041098,"fUSD",-484.59572304,0.000232,2,"2025-05-23T07:07:21.098",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084017,1747984041118,"fUSD",-94.95901002,0.000239,2,"2025-05-23T07:07:21.118",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084018,1747984042088,"fUSD",-76.59200254,0.000239,2,"2025-05-23T07:07:22.088",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084019,1747984042110,"fUSD",-169.79372257,0.0002563,2,"2025-05-23T07:07:22.110",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084020,1747984047095,"fUSD",-80.20627743,0.0002563,2,"2025-05-23T07:07:27.095",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084021,1747984047119,"fUSD",-200.0,0.0002607,2,"2025-05-23T07:07:27.119",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084022,1747984047142,"fUSD",-200.0,0.0002651,2,"2025-05-23T07:07:27.142",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084023,1747984047167,"fUSD",-893.95,0.00026597,2,"2025-05-23T07:07:27.167",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084024,1747984047189,"fUSD",-375.62337671,0.000274,2,"2025-05-23T07:07:27.189",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084027,1747984169889,"fUSD",220.19,0.00013699,2,"2025-05-23T07:09:29.889",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084028,1747984170089,"fUSD",220.19,0.00020187,2,"2025-05-23T07:09:30.089",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084029,1747984170300,"fUSD",220.19,0.00026676,2,"2025-05-23T07:09:30.300",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084036,1747984231932,"fUSD",-179.9688193,0.000274,2,"2025-05-23T07:10:31.932",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084037,1747984231942,"fUSD",-335.42501323,0.00027768,2,"2025-05-23T07:10:31.942",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084038,1747984231974,"fUSD",-847.48714768,0.00027768,2,"2025-05-23T07:10:31.974",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084039,1747984231983,"fUSD",-173.34,0.00028366,2,"2025-05-23T07:10:31.983",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084040,1747984231993,"fUSD",-157.88,0.00028415,2,"2025-05-23T07:10:31.993",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084041,1747984232002,"fUSD",-1913.53579675,0.00028417,2,"2025-05-23T07:10:32.002",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084042,1747984232014,"fUSD",-1104.3,0.00028417,2,"2025-05-23T07:10:32.014",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084043,1747984232098,"fUSD",-982.16420325,0.00028417,2,"2025-05-23T07:10:32.098",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084044,1747984232108,"fUSD",-509.86,0.00028471,120,"2025-05-23T07:10:32.108",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084045,1747984232117,"fUSD",-663.65873039,0.00028508,2,"2025-05-23T07:10:32.117",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084046,1747984232250,"fUSD",-757.55051937,0.00028508,2,"2025-05-23T07:10:32.250",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084047,1747984232262,"fUSD",-329.75,0.00028508,2,"2025-05-23T07:10:32.262",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084158,1747984233459,"fUSD",200.0,0.000251,2,"2025-05-23T07:10:33.459",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084271,1747984238117,"fUSD",-109.71075024,0.00028508,2,"2025-05-23T07:10:38.117",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084272,1747984238128,"fUSD",-186.65,0.00028509,2,"2025-05-23T07:10:38.128",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084273,1747984238138,"fUSD",-207.4,0.00028518,2,"2025-05-23T07:10:38.138",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084274,1747984238147,"fUSD",-273.02156297,0.00028525,2,"2025-05-23T07:10:38.147",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084275,1747984238158,"fUSD",-6830.10334898,0.00028525,2,"2025-05-23T07:10:38.158",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362084597,1747984241518,"fUSD",200.0,0.000231,2,"2025-05-23T07:10:41.518",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085015,1747984246098,"fUSD",-128.83235796,0.00028525,2,"2025-05-23T07:10:46.098",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085021,1747984246153,"fUSD",-2097.25600635,0.00028525,2,"2025-05-23T07:10:46.153",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085023,1747984246164,"fUSD",-14570.78672374,0.00028525,2,"2025-05-23T07:10:46.164",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085025,1747984246173,"fUSD",-746.01952762,0.00028694,2,"2025-05-23T07:10:46.173",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085027,1747984246182,"fUSD",-155.19,0.00028735,2,"2025-05-23T07:10:46.182",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085029,1747984246191,"fUSD",-155.19,0.00028748,2,"2025-05-23T07:10:46.191",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085031,1747984246200,"fUSD",-155.19,0.00028761,2,"2025-05-23T07:10:46.200",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085033,1747984246210,"fUSD",-200.0,0.00028768,2,"2025-05-23T07:10:46.210",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085035,1747984246219,"fUSD",-155.19,0.00028774,2,"2025-05-23T07:10:46.219",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085038,1747984246229,"fUSD",-155.19,0.00028787,2,"2025-05-23T07:10:46.229",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085041,1747984246238,"fUSD",-615.26,0.00028787,2,"2025-05-23T07:10:46.238",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085044,1747984246247,"fUSD",-155.19,0.000288,2,"2025-05-23T07:10:46.247",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085047,1747984246257,"fUSD",-155.19,0.00028813,2,"2025-05-23T07:10:46.257",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085050,1747984246266,"fUSD",-155.19,0.00028826,2,"2025-05-23T07:10:46.266",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085054,1747984246275,"fUSD",-155.19,0.00028839,2,"2025-05-23T07:10:46.275",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085055,1747984246284,"fUSD",-155.19,0.00028852,2,"2025-05-23T07:10:46.284",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085058,1747984246293,"fUSD",-150.0,0.00028854,7,"2025-05-23T07:10:46.293",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085061,1747984246303,"fUSD",-893.95,0.00028861,2,"2025-05-23T07:10:46.303",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085064,1747984246312,"fUSD",-155.19,0.00028865,2,"2025-05-23T07:10:46.312",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085067,1747984246321,"fUSD",-155.19,0.00028878,2,"2025-05-23T07:10:46.321",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085070,1747984246330,"fUSD",-166.28,0.00028885,2,"2025-05-23T07:10:46.330",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085072,1747984246338,"fUSD",-1664.94864384,0.000289,20,"2025-05-23T07:10:46.338",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085074,1747984246347,"fUSD",-1000.0,0.00028933,2,"2025-05-23T07:10:46.347",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085076,1747984246357,"fUSD",-1500.0,0.00028941,2,"2025-05-23T07:10:46.357",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085079,1747984246366,"fUSD",-180.39,0.00029039,120,"2025-05-23T07:10:46.366",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085082,1747984246375,"fUSD",-491.86105766,0.0002904,120,"2025-05-23T07:10:46.375",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085085,1747984246384,"fUSD",-565.516833,0.00029099,4,"2025-05-23T07:10:46.384",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085088,1747984246393,"fUSD",-156.8,0.00029304,2,"2025-05-23T07:10:46.393",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085091,1747984246403,"fUSD",-207.0,0.00029375,2,"2025-05-23T07:10:46.403",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085093,1747984246412,"fUSD",-1664.94864362,0.00029383,20,"2025-05-23T07:10:46.412",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085095,1747984246421,"fUSD",-1000.0,0.000298,2,"2025-05-23T07:10:46.421",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085097,1747984246430,"fUSD",-150.0,0.0002986,2,"2025-05-23T07:10:46.430",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085099,1747984246440,"fUSD",-150.0,0.00029862,2,"2025-05-23T07:10:46.440",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085101,1747984246448,"fUSD",-150.0,0.00029862,2,"2025-05-23T07:10:46.448",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085103,1747984246457,"fUSD",-1664.94864362,0.00029866,21,"2025-05-23T07:10:46.457",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085105,1747984246467,"fUSD",-150.0,0.00029868,2,"2025-05-23T07:10:46.467",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085107,1747984246476,"fUSD",-150.0,0.00029871,2,"2025-05-23T07:10:46.476",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085109,1747984246485,"fUSD",-2075.7195,0.00029872,2,"2025-05-23T07:10:46.485",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085111,1747984246494,"fUSD",-150.0,0.00029872,2,"2025-05-23T07:10:46.494",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085113,1747984246504,"fUSD",-94.19526438,0.00029878,2,"2025-05-23T07:10:46.504",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085115,1747984246515,"fUSD",-55.80473562,0.00029878,2,"2025-05-23T07:10:46.515",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085117,1747984246524,"fUSD",-150.0,0.00029881,2,"2025-05-23T07:10:46.524",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085119,1747984246533,"fUSD",-160.40472885,0.00029881,2,"2025-05-23T07:10:46.533",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085121,1747984246542,"fUSD",-166.59625508,0.00029881,15,"2025-05-23T07:10:46.542",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085123,1747984246551,"fUSD",-150.0,0.00029885,2,"2025-05-23T07:10:46.551",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085125,1747984246561,"fUSD",-150.0,0.00029885,2,"2025-05-23T07:10:46.561",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085127,1747984246571,"fUSD",-215.0738,0.00029887,2,"2025-05-23T07:10:46.571",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085129,1747984246580,"fUSD",-150.0,0.00029887,2,"2025-05-23T07:10:46.580",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085131,1747984246589,"fUSD",-1198.8506,0.00029893,2,"2025-05-23T07:10:46.589",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085133,1747984246598,"fUSD",-1092.3913,0.00029893,2,"2025-05-23T07:10:46.598",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085135,1747984246607,"fUSD",-392.24627998,0.00029893,2,"2025-05-23T07:10:46.607",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085137,1747984246616,"fUSD",-150.0,0.00029895,2,"2025-05-23T07:10:46.616",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085139,1747984246628,"fUSD",-150.0,0.00029896,2,"2025-05-23T07:10:46.628",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085141,1747984246638,"fUSD",-214.54,0.00029897,2,"2025-05-23T07:10:46.638",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085143,1747984246647,"fUSD",-6838.0,0.00029897,2,"2025-05-23T07:10:46.647",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085145,1747984246655,"fUSD",-133.81476063,0.00029897,2,"2025-05-23T07:10:46.655",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085147,1747984246667,"fUSD",-1988.11853174,0.00029897,2,"2025-05-23T07:10:46.667",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085165,1747984246817,"fUSD",-27.37555285,0.00029897,2,"2025-05-23T07:10:46.817",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085170,1747984246848,"fUSD",-300.0,0.00029,120,"2025-05-23T07:10:46.848",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085172,1747984246857,"fUSD",-1902.69115478,0.00029897,2,"2025-05-23T07:10:46.857",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085174,1747984246865,"fUSD",-1017.134,0.00029897,2,"2025-05-23T07:10:46.865",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085176,1747984246874,"fUSD",-843.0,0.00029897,2,"2025-05-23T07:10:46.874",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085178,1747984246882,"fUSD",-150.0,0.00029897,2,"2025-05-23T07:10:46.882",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085180,1747984246890,"fUSD",-1453.001,0.00029903,24,"2025-05-23T07:10:46.890",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085182,1747984246897,"fUSD",-150.0,0.00029905,2,"2025-05-23T07:10:46.897",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085184,1747984246904,"fUSD",-150.0,0.00029939,2,"2025-05-23T07:10:46.904",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085186,1747984246912,"fUSD",-150.0,0.00029944,2,"2025-05-23T07:10:46.912",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085188,1747984246921,"fUSD",-150.0,0.00029945,2,"2025-05-23T07:10:46.921",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085190,1747984246929,"fUSD",-150.0,0.00029945,2,"2025-05-23T07:10:46.929",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085192,1747984246938,"fUSD",-150.0,0.00029947,2,"2025-05-23T07:10:46.938",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085194,1747984246946,"fUSD",-150.0,0.0002995,2,"2025-05-23T07:10:46.946",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085196,1747984246955,"fUSD",-1063.68457763,0.00029955,2,"2025-05-23T07:10:46.955",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085198,1747984246962,"fUSD",-150.0,0.00029957,2,"2025-05-23T07:10:46.962",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085200,1747984246970,"fUSD",-150.0,0.00029957,2,"2025-05-23T07:10:46.970",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085202,1747984246979,"fUSD",-150.0,0.00029965,2,"2025-05-23T07:10:46.979",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085204,1747984246987,"fUSD",-5032.42541532,0.0002997,30,"2025-05-23T07:10:46.987",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085205,1747984246994,"fUSD",-150.0,0.0002997,2,"2025-05-23T07:10:46.994",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085207,1747984247002,"fUSD",-296.32239367,0.00029972,2,"2025-05-23T07:10:47.002",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085209,1747984247009,"fUSD",-152.45,0.00029972,2,"2025-05-23T07:10:47.009",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085211,1747984247017,"fUSD",-502.55580347,0.00029973,5,"2025-05-23T07:10:47.017",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085213,1747984247025,"fUSD",-150.0,0.00029974,2,"2025-05-23T07:10:47.025",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085215,1747984247033,"fUSD",-163.53187025,0.00029981,2,"2025-05-23T07:10:47.033",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085217,1747984247041,"fUSD",-344.0,0.00029981,5,"2025-05-23T07:10:47.041",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085219,1747984247050,"fUSD",-685.83441677,0.00029982,7,"2025-05-23T07:10:47.050",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085221,1747984247059,"fUSD",-55891.75561144,0.00029982,7,"2025-05-23T07:10:47.059",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085223,1747984247069,"fUSD",-11033.0,0.00029982,7,"2025-05-23T07:10:47.069",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085224,1747984247079,"fUSD",-413.69196566,0.00029982,7,"2025-05-23T07:10:47.079",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085225,1747984247093,"fUSD",-35930.87430037,0.00029982,7,"2025-05-23T07:10:47.093",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085308,1747984268089,"fUSD",303.0,0.000271,2,"2025-05-23T07:11:08.089",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085315,1747984836179,"fUSD",250.0,0.00015,2,"2025-05-23T07:20:36.179",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085319,1747985119707,"fUSD",198.81150964,9e-05,2,"2025-05-23T07:25:19.707",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085320,1747985125553,"fUSD",233.95750661,0.000108,2,"2025-05-23T07:25:25.553",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085321,1747985154110,"fUSD",-300.0,0.00016999,2,"2025-05-23T07:25:54.110",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085322,1747985154132,"fUSD",-2678.10052048,0.00017,2,"2025-05-23T07:25:54.132",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085323,1747985161096,"fUSD",785.87674691,8e-05,2,"2025-05-23T07:26:01.096",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085324,1747985170563,"fUSD",-4000.0,0.00017,2,"2025-05-23T07:26:10.563",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085325,1747985171958,"fUSD",-4000.0,0.00017,2,"2025-05-23T07:26:11.958",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085326,1747985173197,"fUSD",-4000.0,0.00017,2,"2025-05-23T07:26:13.197",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085327,1747985174374,"fUSD",-4000.0,0.00017,2,"2025-05-23T07:26:14.374",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085328,1747985175678,"fUSD",-4000.0,0.00017,2,"2025-05-23T07:26:15.678",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085329,1747985177004,"fUSD",-4000.0,0.00017,2,"2025-05-23T07:26:17.004",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085330,1747985178165,"fUSD",-4000.0,0.00017,2,"2025-05-23T07:26:18.165",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085331,1747985194694,"fUSD",194.89,0.00013699,2,"2025-05-23T07:26:34.694",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085333,1747985234110,"fUSD",-3168.90012714,0.00017,2,"2025-05-23T07:27:14.110",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085334,1747985234186,"fUSD",-1879.89696473,0.00017,2,"2025-05-23T07:27:14.186",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085335,1747985250100,"fUSD",-404.26151879,0.00017,2,"2025-05-23T07:27:30.100",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085338,1747985349130,"fUSD",-342.31963767,0.000169,2,"2025-05-23T07:29:09.130",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085339,1747985349154,"fUSD",-26110.83941961,0.00017,2,"2025-05-23T07:29:09.154",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085340,1747985352101,"fUSD",-68295.77762,0.00017,2,"2025-05-23T07:29:12.101",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085341,1747985353103,"fUSD",-4034.56225956,0.00017,2,"2025-05-23T07:29:13.103",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085343,1747985361092,"fUSD",-84491.07571239,0.00017,2,"2025-05-23T07:29:21.092",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085344,1747985361121,"fUSD",-194.89,0.00020187,2,"2025-05-23T07:29:21.121",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085345,1747985361154,"fUSD",-1498.45377949,0.000217,5,"2025-05-23T07:29:21.154",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085346,1747985361187,"fUSD",-1498.45377925,0.000217,5,"2025-05-23T07:29:21.187",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085347,1747985361218,"fUSD",-1498.45377925,0.00022417,7,"2025-05-23T07:29:21.218",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085348,1747985361245,"fUSD",-1498.45377925,0.00023176,8,"2025-05-23T07:29:21.245",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085349,1747985361275,"fUSD",-1498.45377925,0.00023934,10,"2025-05-23T07:29:21.275",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085350,1747985361301,"fUSD",-5000.0003464,0.00024,5,"2025-05-23T07:29:21.301",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085351,1747985361334,"fUSD",-1498.45377925,0.00024693,11,"2025-05-23T07:29:21.334",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085352,1747985361356,"fUSD",-19999.999999,0.00025,2,"2025-05-23T07:29:21.356",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085353,1747985361381,"fUSD",-1498.45377925,0.00025452,13,"2025-05-23T07:29:21.381",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085354,1747985361409,"fUSD",-1498.45377925,0.0002621,14,"2025-05-23T07:29:21.409",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085355,1747985361434,"fUSD",-194.89,0.00026676,2,"2025-05-23T07:29:21.434",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085356,1747985361460,"fUSD",-1498.45377925,0.00026969,16,"2025-05-23T07:29:21.460",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085357,1747985361483,"fUSD",-833.51,0.00026995,2,"2025-05-23T07:29:21.483",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085358,1747985361507,"fUSD",-16932.37271328,0.00027,2,"2025-05-23T07:29:21.507",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085542,1747985446144,"fUSD",-10728.79825984,0.0002739,2,"2025-05-23T07:30:46.144",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085543,1747985446174,"fUSD",-1492.04684351,0.0002739,2,"2025-05-23T07:30:46.174",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085544,1747985446372,"fUSD",-972.91507877,0.0002739,2,"2025-05-23T07:30:46.372",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085545,1747985446600,"fUSD",-3488.46236869,0.0002739,2,"2025-05-23T07:30:46.600",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085546,1747985446616,"fUSD",-1370.70301824,0.0002739,2,"2025-05-23T07:30:46.616",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085547,1747985446626,"fUSD",-1498.45377925,0.00027728,17,"2025-05-23T07:30:46.626",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085548,1747985446636,"fUSD",-150.0,0.00028433,7,"2025-05-23T07:30:46.636",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085549,1747985446646,"fUSD",-307.63,0.00028433,2,"2025-05-23T07:30:46.646",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085550,1747985446656,"fUSD",-180.39,0.00028463,120,"2025-05-23T07:30:46.656",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085551,1747985446665,"fUSD",-1498.45377925,0.00028486,19,"2025-05-23T07:30:46.665",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085552,1747985446675,"fUSD",-151.0,0.00028518,2,"2025-05-23T07:30:46.675",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085553,1747985446686,"fUSD",-207.4,0.00028518,2,"2025-05-23T07:30:46.686",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085554,1747985446697,"fUSD",-4000.0,0.00028821,2,"2025-05-23T07:30:46.697",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085555,1747985446708,"fUSD",-182.63,0.00028854,2,"2025-05-23T07:30:46.708",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085568,1747985446985,"fUSD",-5000.0,0.000289,20,"2025-05-23T07:30:46.985",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085570,1747985446995,"fUSD",-15058.23,0.0002892,2,"2025-05-23T07:30:46.995",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085572,1747985447004,"fUSD",-166.28,0.0002893,2,"2025-05-23T07:30:47.004",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085574,1747985447014,"fUSD",-1151.18,0.0002893,2,"2025-05-23T07:30:47.014",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085575,1747985447023,"fUSD",-250.0,0.00028943,2,"2025-05-23T07:30:47.023",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085577,1747985447033,"fUSD",-1500.0,0.00028943,2,"2025-05-23T07:30:47.033",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085578,1747985447043,"fUSD",-1000.0,0.00029007,2,"2025-05-23T07:30:47.043",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085579,1747985447055,"fUSD",-452.413466,0.00029099,4,"2025-05-23T07:30:47.055",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085580,1747985447065,"fUSD",-1498.45377925,0.00029245,20,"2025-05-23T07:30:47.065",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085581,1747985447074,"fUSD",-833.51,0.00029259,2,"2025-05-23T07:30:47.074",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085582,1747985447083,"fUSD",-8095.79222199,0.00029847,2,"2025-05-23T07:30:47.083",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085583,1747985447093,"fUSD",-150.0,0.00029854,2,"2025-05-23T07:30:47.093",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085584,1747985447103,"fUSD",-151.06922865,0.0002987,2,"2025-05-23T07:30:47.103",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085585,1747985447112,"fUSD",-399.80889304,0.00029872,2,"2025-05-23T07:30:47.112",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085586,1747985447122,"fUSD",-150.0,0.00029876,2,"2025-05-23T07:30:47.122",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085587,1747985447132,"fUSD",-166.66648915,0.00029877,15,"2025-05-23T07:30:47.132",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085588,1747985447142,"fUSD",-159.55236439,0.00029883,2,"2025-05-23T07:30:47.142",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085589,1747985447152,"fUSD",-4485.00116755,0.00029883,2,"2025-05-23T07:30:47.152",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085590,1747985447161,"fUSD",-150.0,0.00029885,2,"2025-05-23T07:30:47.161",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085591,1747985447170,"fUSD",-215.0738,0.00029887,2,"2025-05-23T07:30:47.170",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085593,1747985447180,"fUSD",-8622.74041038,0.0002989,3,"2025-05-23T07:30:47.180",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085595,1747985447189,"fUSD",-431.87592688,0.000299,7,"2025-05-23T07:30:47.189",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085597,1747985447198,"fUSD",-916.4096,0.000299,60,"2025-05-23T07:30:47.198",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085599,1747985447207,"fUSD",-1250.42832562,0.000299,30,"2025-05-23T07:30:47.207",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085624,1747986247289,"fUSD",223.97,0.00013699,2,"2025-05-23T07:44:07.289",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085627,1747986356103,"fUSD",-223.97,0.00020187,2,"2025-05-23T07:45:56.103",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085628,1747986356123,"fUSD",-210.07946366,0.000231,2,"2025-05-23T07:45:56.123",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085629,1747986356144,"fUSD",-151.0,0.00023262,2,"2025-05-23T07:45:56.144",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085630,1747986356165,"fUSD",-151.0,0.00023343,2,"2025-05-23T07:45:56.165",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085631,1747986356186,"fUSD",-151.0,0.00023394,2,"2025-05-23T07:45:56.186",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085632,1747986356207,"fUSD",-619.54184623,0.000259,5,"2025-05-23T07:45:56.207",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085634,1747986426190,"fUSD",-151.0,0.00023189,2,"2025-05-23T07:47:06.190",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085635,1747986426212,"fUSD",-151.0,0.0002321,2,"2025-05-23T07:47:06.212",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085636,1747986426233,"fUSD",-203.0,0.000257,5,"2025-05-23T07:47:06.233",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085637,1747986426256,"fUSD",-200.0,0.00026288,117,"2025-05-23T07:47:06.256",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085638,1747986426278,"fUSD",-66.15570234,0.00026676,2,"2025-05-23T07:47:06.278",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085639,1747986433125,"fUSD",-157.81429766,0.00026676,2,"2025-05-23T07:47:13.125",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085640,1747986433147,"fUSD",-750.15,0.00026842,2,"2025-05-23T07:47:13.147",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085641,1747986433170,"fUSD",-200.0,0.00027237,117,"2025-05-23T07:47:13.170",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085642,1747986433192,"fUSD",-173.76982,0.00028312,2,"2025-05-23T07:47:13.192",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085643,1747986433215,"fUSD",-200.0,0.00028455,4,"2025-05-23T07:47:13.215",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085644,1747986433236,"fUSD",-200.0,0.00028455,2,"2025-05-23T07:47:13.236",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085645,1747986433257,"fUSD",-165.45060618,0.00028479,2,"2025-05-23T07:47:13.257",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085646,1747986435085,"fUSD",-41.54939382,0.00028479,2,"2025-05-23T07:47:15.085",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085647,1747986435108,"fUSD",-200.0,0.0002849,117,"2025-05-23T07:47:15.108",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085648,1747986435129,"fUSD",-250.0,0.0002849,2,"2025-05-23T07:47:15.129",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085649,1747986435150,"fUSD",-200.0,0.00028527,15,"2025-05-23T07:47:15.150",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085650,1747986435172,"fUSD",-200.0,0.00028527,4,"2025-05-23T07:47:15.172",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085651,1747986435195,"fUSD",-200.0,0.00028527,4,"2025-05-23T07:47:15.195",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085652,1747986435218,"fUSD",-670.04,0.00028527,2,"2025-05-23T07:47:15.218",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085653,1747986435241,"fUSD",-1200.0,0.00028719,2,"2025-05-23T07:47:15.241",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085654,1747986435262,"fUSD",-4000.0,0.0002872,2,"2025-05-23T07:47:15.262",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085655,1747986435282,"fUSD",-153.81,0.00028764,2,"2025-05-23T07:47:15.282",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085656,1747986435307,"fUSD",-899.07226755,0.000289,20,"2025-05-23T07:47:15.307",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085657,1747986435328,"fUSD",-168.82,0.00028918,2,"2025-05-23T07:47:15.328",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085658,1747986435348,"fUSD",-1000.0,0.0002895,14,"2025-05-23T07:47:15.348",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085659,1747986435369,"fUSD",-150.0,0.00028952,7,"2025-05-23T07:47:15.369",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085660,1747986435391,"fUSD",-1000.0,0.00028982,2,"2025-05-23T07:47:15.391",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085661,1747986435413,"fUSD",-361.930773,0.00029086,4,"2025-05-23T07:47:15.413",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085662,1747986435646,"fUSD",-1000.0,0.00029099,15,"2025-05-23T07:47:15.646",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085663,1747986435668,"fUSD",-750.15,0.00029106,2,"2025-05-23T07:47:15.668",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085664,1747986435691,"fUSD",-150.0,0.00029178,2,"2025-05-23T07:47:15.691",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085665,1747986435717,"fUSD",-899.07226755,0.00029383,20,"2025-05-23T07:47:15.717",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085666,1747986435739,"fUSD",-1177.68707,0.0002959,2,"2025-05-23T07:47:15.739",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085667,1747986435760,"fUSD",-168.75,0.00029634,2,"2025-05-23T07:47:15.760",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085668,1747986435780,"fUSD",-200.0,0.00029753,2,"2025-05-23T07:47:15.780",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085669,1747986435800,"fUSD",-226.988,0.000298,2,"2025-05-23T07:47:15.800",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085670,1747986435821,"fUSD",-1563.339,0.000298,2,"2025-05-23T07:47:15.821",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085671,1747986435842,"fUSD",-592.13725532,0.000298,20,"2025-05-23T07:47:15.842",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085672,1747986435863,"fUSD",-380.0,0.00029836,2,"2025-05-23T07:47:15.863",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085673,1747986435885,"fUSD",-4718.78889077,0.00029852,2,"2025-05-23T07:47:15.885",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085674,1747986435906,"fUSD",-166.66648914,0.00029852,15,"2025-05-23T07:47:15.906",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085675,1747986435932,"fUSD",-899.07226755,0.00029866,21,"2025-05-23T07:47:15.932",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085676,1747986435953,"fUSD",-342.6933369,0.00029873,2,"2025-05-23T07:47:15.953",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085677,1747986435979,"fUSD",-150.0,0.00029877,2,"2025-05-23T07:47:15.979",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085678,1747986436000,"fUSD",-1000.0,0.00029882,10,"2025-05-23T07:47:16.000",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085679,1747986436021,"fUSD",-1000.0,0.00029882,10,"2025-05-23T07:47:16.021",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085680,1747986436042,"fUSD",-8255.8126,0.00029882,2,"2025-05-23T07:47:16.042",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085681,1747986436064,"fUSD",-1162.4,0.00029897,24,"2025-05-23T07:47:16.064",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085682,1747986436086,"fUSD",-186.95153421,0.00029899,2,"2025-05-23T07:47:16.086",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085683,1747986436109,"fUSD",-155.16382616,0.00029899,2,"2025-05-23T07:47:16.109",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085684,1747986436131,"fUSD",-311.07518653,0.00029899,2,"2025-05-23T07:47:16.131",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085685,1747986436152,"fUSD",-43835.9422103,0.000299,30,"2025-05-23T07:47:16.152",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085686,1747986437120,"fUSD",-292.05043045,0.00028703,2,"2025-05-23T07:47:17.120",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085687,1747986437142,"fUSD",-193.84093796,0.000299,30,"2025-05-23T07:47:17.142",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085689,1747986572065,"fUSD",-169.28,0.00023171,2,"2025-05-23T07:49:32.065",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085690,1747986572086,"fUSD",-200.0,0.00025488,117,"2025-05-23T07:49:32.086",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085691,1747986572107,"fUSD",-250.0,0.00025488,2,"2025-05-23T07:49:32.107",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085692,1747986572127,"fUSD",-200.0,0.00026128,117,"2025-05-23T07:49:32.127",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085693,1747986572148,"fUSD",-250.0,0.00026128,2,"2025-05-23T07:49:32.148",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085698,1747986632587,"fUSD",-250.0,0.00028362,2,"2025-05-23T07:50:32.587",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085699,1747986632596,"fUSD",-200.0,0.0002865,117,"2025-05-23T07:50:32.596",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085700,1747986632605,"fUSD",-250.0,0.0002865,2,"2025-05-23T07:50:32.605",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085701,1747986632615,"fUSD",-151.46010649,0.00028903,2,"2025-05-23T07:50:32.615",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085702,1747986632633,"fUSD",-848.53989351,0.00028903,2,"2025-05-23T07:50:32.633",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085703,1747986632642,"fUSD",-407.88,0.00028937,120,"2025-05-23T07:50:32.642",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085704,1747986632651,"fUSD",-289.544618,0.00029086,4,"2025-05-23T07:50:32.651",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085705,1747986632660,"fUSD",-200.0,0.00029198,117,"2025-05-23T07:50:32.660",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085706,1747986632669,"fUSD",-210.97548849,0.00029651,2,"2025-05-23T07:50:32.669",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085708,1747986632687,"fUSD",-31.52519351,0.00029651,2,"2025-05-23T07:50:32.687",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085709,1747986632697,"fUSD",-479.91374049,0.00029778,2,"2025-05-23T07:50:32.697",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085725,1747986634176,"fUSD",2072.0,0.00026,5,"2025-05-23T07:50:34.176",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085727,1747986638434,"fUSD",250.0,0.00015,2,"2025-05-23T07:50:38.434",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085728,1747986638447,"fUSD",-150.0,0.00028925,7,"2025-05-23T07:50:38.447",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085729,1747986638457,"fUSD",-263.518681,0.00029086,4,"2025-05-23T07:50:38.457",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085730,1747986638466,"fUSD",-736.85488114,0.00029778,2,"2025-05-23T07:50:38.466",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085731,1747986638475,"fUSD",-2500.0,0.000298,2,"2025-05-23T07:50:38.475",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085732,1747986638485,"fUSD",-300.0,0.00029801,2,"2025-05-23T07:50:38.485",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085733,1747986638497,"fUSD",-1200.0,0.00029801,2,"2025-05-23T07:50:38.497",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085734,1747986638506,"fUSD",-300.0,0.00029801,2,"2025-05-23T07:50:38.506",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085735,1747986638516,"fUSD",-7660.06264047,0.00029802,2,"2025-05-23T07:50:38.516",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085736,1747986638525,"fUSD",-157.0,0.0002981,3,"2025-05-23T07:50:38.525",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085737,1747986638535,"fUSD",-157.0,0.0002981,3,"2025-05-23T07:50:38.535",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085738,1747986638546,"fUSD",-157.0,0.0002981,3,"2025-05-23T07:50:38.546",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085739,1747986638557,"fUSD",-157.0,0.0002981,3,"2025-05-23T07:50:38.557",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085740,1747986638573,"fUSD",-157.0,0.0002981,3,"2025-05-23T07:50:38.573",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085741,1747986638583,"fUSD",-201.27177556,0.0002981,3,"2025-05-23T07:50:38.583",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085743,1747986638596,"fUSD",-4246.91000163,0.00029841,2,"2025-05-23T07:50:38.596",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085744,1747986638611,"fUSD",-166.66648914,0.00029841,15,"2025-05-23T07:50:38.611",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085746,1747986638621,"fUSD",-1000.0,0.00029899,2,"2025-05-23T07:50:38.621",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085747,1747986638630,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.630",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085749,1747986638639,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.639",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085750,1747986638648,"fUSD",-525.18897941,0.00029899,2,"2025-05-23T07:50:38.648",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085752,1747986638658,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.658",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085754,1747986638667,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.667",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085755,1747986638676,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.676",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085757,1747986638686,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.686",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085758,1747986638695,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.695",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085760,1747986638705,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.705",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085761,1747986638714,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.714",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085763,1747986638724,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.724",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085766,1747986638733,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.733",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085768,1747986638742,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.742",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085771,1747986638752,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.752",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085774,1747986638761,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.761",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085775,1747986638770,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.770",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085778,1747986638779,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.779",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085780,1747986638788,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.788",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085781,1747986638798,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.798",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085783,1747986638807,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.807",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085785,1747986638816,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.816",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085786,1747986638825,"fUSD",-400.0,0.00029899,2,"2025-05-23T07:50:38.825",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085788,1747986638834,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.834",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085790,1747986638843,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.843",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085792,1747986638852,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.852",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085793,1747986638861,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.861",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085795,1747986638870,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.870",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085797,1747986638880,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.880",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085799,1747986638889,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.889",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085801,1747986638898,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.898",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085802,1747986638908,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.908",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085804,1747986638917,"fUSD",-500.0,0.00029899,2,"2025-05-23T07:50:38.917",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085806,1747986638926,"fUSD",-30961.09919855,0.000299,7,"2025-05-23T07:50:38.926",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085808,1747986638938,"fUSD",-2738.1000001,0.000299,7,"2025-05-23T07:50:38.938",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085853,1747986639498,"fUSD",300.0,0.00017,2,"2025-05-23T07:50:39.498",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085944,1747986640572,"fUSD",350.0,0.00019,2,"2025-05-23T07:50:40.572",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085949,1747986640607,"fUSD",-457.50009411,0.000299,7,"2025-05-23T07:50:40.607",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085953,1747986640655,"fUSD",-581.34790231,0.000299,7,"2025-05-23T07:50:40.655",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085955,1747986640666,"fUSD",-607.36,0.000299,7,"2025-05-23T07:50:40.666",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085960,1747986640700,"fUSD",-6000.0,0.000299,7,"2025-05-23T07:50:40.700",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362085962,1747986640712,"fUSD",-590.14134911,0.000299,7,"2025-05-23T07:50:40.712",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086060,1747986641651,"fUSD",400.0,0.00021,2,"2025-05-23T07:50:41.651",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086207,1747986643041,"fUSD",450.0,0.00023,2,"2025-05-23T07:50:43.041",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086256,1747986643438,"fUSD",-63.04474307,0.000299,7,"2025-05-23T07:50:43.438",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086258,1747986643450,"fUSD",-1126.94644859,0.000299,7,"2025-05-23T07:50:43.450",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086260,1747986643461,"fUSD",-59405.2371893,0.000299,7,"2025-05-23T07:50:43.461",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086263,1747986643476,"fUSD",-740.95134117,0.000298,2,"2025-05-23T07:50:43.476",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086265,1747986643488,"fUSD",-1790.68889644,0.000298,2,"2025-05-23T07:50:43.488",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086267,1747986643503,"fUSD",-1631.64817584,0.000298,2,"2025-05-23T07:50:43.503",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086271,1747986643527,"fUSD",-15758.36468655,0.000298,2,"2025-05-23T07:50:43.527",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086273,1747986643538,"fUSD",-722520.87624121,0.000299,7,"2025-05-23T07:50:43.538",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086277,1747986643576,"fUSD",-158165.52394952,0.000299,7,"2025-05-23T07:50:43.576",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086294,1747986643728,"fUSD",-69000.0,0.000299,7,"2025-05-23T07:50:43.728",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086296,1747986643740,"fUSD",-18012.5389787,0.000299,7,"2025-05-23T07:50:43.740",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086303,1747986643804,"fUSD",500.0,0.00025,2,"2025-05-23T07:50:43.804",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086413,1747986644880,"fUSD",550.0,0.00027,2,"2025-05-23T07:50:44.880",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086570,1747986646367,"fUSD",-600.0,0.00029,2,"2025-05-23T07:50:46.367",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086572,1747986646377,"fUSD",-24.29495163,0.000299,7,"2025-05-23T07:50:46.377",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362086627,1747986646739,"fUSD",-561.7872804,0.000299,7,"2025-05-23T07:50:46.739",0.0004234,59.23,0.9852415824560314,2291601747.142627]
[362088674,1747987511154,"fUSD",220.89,0.00013699,2,"2025-05-23T08:05:11.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088694,1747987635099,"fUSD",-220.89,0.00020187,2,"2025-05-23T08:07:15.099",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088695,1747987635121,"fUSD",-200.0,0.00021394,2,"2025-05-23T08:07:15.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088696,1747987635143,"fUSD",-200.0,0.00022206,2,"2025-05-23T08:07:15.143",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088697,1747987635163,"fUSD",-200.0,0.00022683,2,"2025-05-23T08:07:15.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088698,1747987635185,"fUSD",-167.0,0.00023,7,"2025-05-23T08:07:15.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088699,1747987635206,"fUSD",-484.59572304,0.000233,2,"2025-05-23T08:07:15.206",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088700,1747987635231,"fUSD",-287.04998632,0.000239,10,"2025-05-23T08:07:15.231",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088705,1747987755129,"fUSD",-200.0,0.00023964,2,"2025-05-23T08:09:15.129",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088706,1747987755151,"fUSD",-197.96847173,0.00024027,2,"2025-05-23T08:09:15.151",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088707,1747987755172,"fUSD",-200.0,0.00024111,2,"2025-05-23T08:09:15.172",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088708,1747987755193,"fUSD",-300.0,0.00024249,2,"2025-05-23T08:09:15.193",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088709,1747987755214,"fUSD",-250.0,0.0002425,2,"2025-05-23T08:09:15.214",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088710,1747987755237,"fUSD",-1200.0,0.00024774,2,"2025-05-23T08:09:15.237",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088711,1747987755257,"fUSD",-55.61580533,0.00024775,5,"2025-05-23T08:09:15.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088726,1747987831523,"fUSD",-3528.0,0.000245,3,"2025-05-23T08:10:31.523",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088727,1747987831533,"fUSD",-1248.342031,0.00024576,2,"2025-05-23T08:10:31.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088728,1747987831543,"fUSD",-250.0,0.00024738,2,"2025-05-23T08:10:31.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088729,1747987831553,"fUSD",-1616.84864458,0.00024775,5,"2025-05-23T08:10:31.553",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088730,1747987831563,"fUSD",-1547.62004116,0.000251,5,"2025-05-23T08:10:31.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088731,1747987831575,"fUSD",-329.76386651,0.000251,5,"2025-05-23T08:10:31.575",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088732,1747987831597,"fUSD",-3683.61609233,0.000251,5,"2025-05-23T08:10:31.597",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088733,1747987831607,"fUSD",-300.0,0.00025299,2,"2025-05-23T08:10:31.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088734,1747987831617,"fUSD",-317.0,0.00025299,2,"2025-05-23T08:10:31.617",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088735,1747987831627,"fUSD",-1062.01696113,0.000259,14,"2025-05-23T08:10:31.627",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088736,1747987831637,"fUSD",-420.0,0.0002629,2,"2025-05-23T08:10:31.637",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088737,1747987831647,"fUSD",-200.0,0.0002629,2,"2025-05-23T08:10:31.647",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088738,1747987831657,"fUSD",-250.0,0.0002629,2,"2025-05-23T08:10:31.657",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088739,1747987831667,"fUSD",-197.96847172,0.0002642,2,"2025-05-23T08:10:31.667",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088740,1747987831677,"fUSD",-1062.01696113,0.00026486,15,"2025-05-23T08:10:31.677",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088741,1747987831686,"fUSD",-220.89,0.00026676,2,"2025-05-23T08:10:31.686",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088742,1747987831698,"fUSD",-754.9,0.0002676,2,"2025-05-23T08:10:31.698",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088743,1747987831708,"fUSD",-3985.41,0.00026898,2,"2025-05-23T08:10:31.708",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088744,1747987831717,"fUSD",-1062.01696113,0.00027072,16,"2025-05-23T08:10:31.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088745,1747987831727,"fUSD",-200.0,0.0002717,2,"2025-05-23T08:10:31.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088746,1747987831736,"fUSD",-250.0,0.0002717,2,"2025-05-23T08:10:31.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088747,1747987831746,"fUSD",-420.0,0.00027399,2,"2025-05-23T08:10:31.746",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088748,1747987831756,"fUSD",-995.1,0.00027459,15,"2025-05-23T08:10:31.756",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088749,1747987831766,"fUSD",-1062.01696113,0.00027659,17,"2025-05-23T08:10:31.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088750,1747987831775,"fUSD",-1000.0,0.00027663,2,"2025-05-23T08:10:31.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088751,1747987831785,"fUSD",-248.28,0.00027809,2,"2025-05-23T08:10:31.785",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088752,1747987831795,"fUSD",-150.0,0.00027918,7,"2025-05-23T08:10:31.795",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088753,1747987831804,"fUSD",-23890.0,0.00027927,2,"2025-05-23T08:10:31.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088754,1747987831814,"fUSD",-180.45,0.00027944,120,"2025-05-23T08:10:31.814",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088755,1747987831823,"fUSD",-600.0,0.00028202,2,"2025-05-23T08:10:31.823",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088756,1747987831834,"fUSD",-794.93,0.00028202,2,"2025-05-23T08:10:31.834",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088757,1747987831844,"fUSD",-4000.0,0.00028204,2,"2025-05-23T08:10:31.844",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088758,1747987831854,"fUSD",-1062.01696113,0.00028245,18,"2025-05-23T08:10:31.854",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088759,1747987831863,"fUSD",-155.07,0.00028337,2,"2025-05-23T08:10:31.863",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088760,1747987831873,"fUSD",-1151.0,0.00028439,2,"2025-05-23T08:10:31.873",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088761,1747987831883,"fUSD",-207.4,0.00028465,2,"2025-05-23T08:10:31.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088762,1747987831895,"fUSD",-152.0,0.0002847,3,"2025-05-23T08:10:31.895",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088763,1747987831905,"fUSD",-371.0,0.00028503,2,"2025-05-23T08:10:31.905",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088764,1747987831914,"fUSD",-622.9,0.00028657,2,"2025-05-23T08:10:31.914",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088765,1747987831924,"fUSD",-622.9,0.00028665,2,"2025-05-23T08:10:31.924",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088766,1747987831934,"fUSD",-622.9,0.00028673,2,"2025-05-23T08:10:31.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088767,1747987831945,"fUSD",-622.9,0.0002868,2,"2025-05-23T08:10:31.945",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088768,1747987831954,"fUSD",-622.9,0.00028688,2,"2025-05-23T08:10:31.954",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088770,1747987831964,"fUSD",-622.9,0.00028695,2,"2025-05-23T08:10:31.964",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088772,1747987831975,"fUSD",-622.9,0.00028703,2,"2025-05-23T08:10:31.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088774,1747987831984,"fUSD",-622.9,0.0002871,2,"2025-05-23T08:10:31.984",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088776,1747987831995,"fUSD",-622.9,0.00028718,2,"2025-05-23T08:10:31.995",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088778,1747987832004,"fUSD",-622.9,0.00028725,2,"2025-05-23T08:10:32.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088780,1747987832014,"fUSD",-622.9,0.00028733,2,"2025-05-23T08:10:32.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088782,1747987832023,"fUSD",-622.9,0.0002874,2,"2025-05-23T08:10:32.023",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088784,1747987832032,"fUSD",-622.9,0.00028748,2,"2025-05-23T08:10:32.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088786,1747987832043,"fUSD",-622.9,0.00028755,2,"2025-05-23T08:10:32.043",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088788,1747987832052,"fUSD",-622.9,0.00028763,2,"2025-05-23T08:10:32.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088790,1747987832062,"fUSD",-622.9,0.0002877,2,"2025-05-23T08:10:32.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088792,1747987832072,"fUSD",-622.9,0.00028778,2,"2025-05-23T08:10:32.072",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088794,1747987832081,"fUSD",-622.9,0.00028786,2,"2025-05-23T08:10:32.081",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088796,1747987832091,"fUSD",-622.9,0.00028793,2,"2025-05-23T08:10:32.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088798,1747987832100,"fUSD",-622.9,0.00028801,2,"2025-05-23T08:10:32.100",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088800,1747987832110,"fUSD",-197.96847172,0.00028812,2,"2025-05-23T08:10:32.110",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088802,1747987832120,"fUSD",-1062.01696113,0.00028831,19,"2025-05-23T08:10:32.120",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088804,1747987832129,"fUSD",-152.89299887,0.00028911,2,"2025-05-23T08:10:32.129",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088806,1747987832139,"fUSD",-150.0,0.00028911,2,"2025-05-23T08:10:32.139",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088809,1747987832148,"fUSD",-150.0,0.00028911,2,"2025-05-23T08:10:32.148",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088811,1747987832157,"fUSD",-168.5,0.00028911,2,"2025-05-23T08:10:32.157",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088813,1747987832167,"fUSD",-500.0,0.00029,5,"2025-05-23T08:10:32.167",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088815,1747987832176,"fUSD",-500.51654157,0.00029,5,"2025-05-23T08:10:32.176",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088816,1747987832185,"fUSD",-469.12891239,0.00029,5,"2025-05-23T08:10:32.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088818,1747987832195,"fUSD",-500.0,0.00029,5,"2025-05-23T08:10:32.195",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088820,1747987832204,"fUSD",-754.9,0.00029024,2,"2025-05-23T08:10:32.204",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088822,1747987832214,"fUSD",-210.814945,0.00029081,4,"2025-05-23T08:10:32.214",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088824,1747987832224,"fUSD",-1062.01696113,0.00029417,21,"2025-05-23T08:10:32.224",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088825,1747987832233,"fUSD",-165.45189807,0.00029507,30,"2025-05-23T08:10:32.233",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088826,1747987832243,"fUSD",-154.0,0.00029546,2,"2025-05-23T08:10:32.243",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088827,1747987832253,"fUSD",-881.0,0.00029546,2,"2025-05-23T08:10:32.253",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088828,1747987832263,"fUSD",-6838.0,0.00029546,2,"2025-05-23T08:10:32.263",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088829,1747987832273,"fUSD",-981.4059,0.000296,2,"2025-05-23T08:10:32.273",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088830,1747987832284,"fUSD",-587.0,0.00029673,2,"2025-05-23T08:10:32.284",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088831,1747987832294,"fUSD",-169.12,0.00029699,2,"2025-05-23T08:10:32.294",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088832,1747987832304,"fUSD",-165.45189807,0.00029699,30,"2025-05-23T08:10:32.304",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088833,1747987832314,"fUSD",-150.0,0.00029734,2,"2025-05-23T08:10:32.314",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088834,1747987832324,"fUSD",-275.95977431,0.00029742,2,"2025-05-23T08:10:32.324",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088835,1747987832334,"fUSD",-150.0,0.00029744,2,"2025-05-23T08:10:32.334",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088836,1747987832343,"fUSD",-150.0,0.00029757,2,"2025-05-23T08:10:32.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088837,1747987832353,"fUSD",-150.0,0.00029778,2,"2025-05-23T08:10:32.353",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088838,1747987832363,"fUSD",-592.13725531,0.00029799,20,"2025-05-23T08:10:32.363",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088839,1747987832373,"fUSD",-8763.30457978,0.000298,2,"2025-05-23T08:10:32.373",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088840,1747987832383,"fUSD",-161.51829077,0.000298,2,"2025-05-23T08:10:32.383",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088841,1747987832393,"fUSD",-8010.46037434,0.000298,2,"2025-05-23T08:10:32.393",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088842,1747987832405,"fUSD",-150.0,0.00029802,2,"2025-05-23T08:10:32.405",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088843,1747987832415,"fUSD",-154.88794324,0.00029836,2,"2025-05-23T08:10:32.415",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088844,1747987832424,"fUSD",-150.0,0.00029842,2,"2025-05-23T08:10:32.424",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088845,1747987832434,"fUSD",-8157.7332,0.00029851,2,"2025-05-23T08:10:32.434",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088846,1747987832444,"fUSD",-150.0,0.00029853,2,"2025-05-23T08:10:32.444",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088847,1747987832454,"fUSD",-1000.0,0.0002986,2,"2025-05-23T08:10:32.454",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088848,1747987832464,"fUSD",-1360.648,0.00029872,24,"2025-05-23T08:10:32.464",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088849,1747987832474,"fUSD",-511.64314303,0.00029873,5,"2025-05-23T08:10:32.474",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088850,1747987832484,"fUSD",-293.73714588,0.0002989,2,"2025-05-23T08:10:32.484",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088851,1747987832493,"fUSD",-37689.4375948,0.0002989,2,"2025-05-23T08:10:32.493",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088852,1747987832503,"fUSD",-165.45189807,0.0002989,30,"2025-05-23T08:10:32.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088853,1747987832513,"fUSD",-304.8154538,0.00029892,2,"2025-05-23T08:10:32.513",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088854,1747987832523,"fUSD",-9918.27305125,0.00029893,2,"2025-05-23T08:10:32.523",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088855,1747987832533,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088856,1747987832545,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.545",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088857,1747987832554,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.554",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088858,1747987832564,"fUSD",-544.35825932,0.00029898,4,"2025-05-23T08:10:32.564",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088859,1747987832574,"fUSD",-236.98517975,0.00029898,2,"2025-05-23T08:10:32.574",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088860,1747987832584,"fUSD",-299.4105238,0.00029898,2,"2025-05-23T08:10:32.584",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088861,1747987832594,"fUSD",-217.75263057,0.00029898,2,"2025-05-23T08:10:32.594",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088862,1747987832603,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.603",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088863,1747987832613,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.613",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088864,1747987832623,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.623",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088865,1747987832633,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088866,1747987832642,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.642",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088867,1747987832652,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.652",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088868,1747987832663,"fUSD",-507.89555482,0.00029898,4,"2025-05-23T08:10:32.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088869,1747987832673,"fUSD",-515.80741361,0.00029898,4,"2025-05-23T08:10:32.673",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088870,1747987832683,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.683",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088871,1747987832694,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088872,1747987832704,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088873,1747987832714,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.714",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088874,1747987832724,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.724",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088875,1747987832734,"fUSD",-558.96011362,0.00029898,4,"2025-05-23T08:10:32.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088876,1747987832744,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088877,1747987832754,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.754",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088878,1747987832763,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.763",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088879,1747987832773,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088880,1747987832783,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.783",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088881,1747987832795,"fUSD",-558.07353528,0.00029898,4,"2025-05-23T08:10:32.795",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088882,1747987832804,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088883,1747987832814,"fUSD",-420.0,0.00029898,2,"2025-05-23T08:10:32.814",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088884,1747987832824,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.824",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088885,1747987832834,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.834",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088886,1747987832843,"fUSD",-420.0,0.00029898,2,"2025-05-23T08:10:32.843",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088887,1747987832853,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:32.853",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088888,1747987832863,"fUSD",-425.58736132,0.00029899,4,"2025-05-23T08:10:32.863",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088889,1747987832873,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:32.873",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088890,1747987832883,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:32.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088891,1747987832896,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:32.896",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088892,1747987832906,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:32.906",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088893,1747987832916,"fUSD",-476.6397025,0.00029899,4,"2025-05-23T08:10:32.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088894,1747987832926,"fUSD",-172.53090817,0.00029899,4,"2025-05-23T08:10:32.926",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088895,1747987832937,"fUSD",-428.43621724,0.00029899,4,"2025-05-23T08:10:32.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088896,1747987832947,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:32.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088897,1747987832957,"fUSD",-430.32593815,0.00029899,4,"2025-05-23T08:10:32.957",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088898,1747987832968,"fUSD",-314.67024066,0.00029899,4,"2025-05-23T08:10:32.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088899,1747987832978,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:32.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088900,1747987832988,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:32.988",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088901,1747987832998,"fUSD",-423.40726726,0.00029899,4,"2025-05-23T08:10:32.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088902,1747987833007,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.007",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088903,1747987833018,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088904,1747987833028,"fUSD",-427.35760294,0.00029899,4,"2025-05-23T08:10:33.028",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088905,1747987833038,"fUSD",-438.65357206,0.00029899,4,"2025-05-23T08:10:33.038",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088906,1747987833049,"fUSD",-432.40629289,0.00029899,4,"2025-05-23T08:10:33.049",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088907,1747987833060,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.060",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088908,1747987833070,"fUSD",-507.43095037,0.00029899,4,"2025-05-23T08:10:33.070",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088909,1747987833081,"fUSD",-539.54823746,0.00029899,4,"2025-05-23T08:10:33.081",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088910,1747987833326,"fUSD",-460.6766885,0.00029899,4,"2025-05-23T08:10:33.326",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088911,1747987833336,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088912,1747987833346,"fUSD",-423.40759414,0.00029899,4,"2025-05-23T08:10:33.346",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088913,1747987833355,"fUSD",-1000.0,0.00029899,2,"2025-05-23T08:10:33.355",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088914,1747987833365,"fUSD",-422.2219892,0.00029899,4,"2025-05-23T08:10:33.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088915,1747987833374,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.374",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088916,1747987833384,"fUSD",-248.86451748,0.00029899,4,"2025-05-23T08:10:33.384",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088917,1747987833394,"fUSD",-458.69004497,0.00029899,4,"2025-05-23T08:10:33.394",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088918,1747987833403,"fUSD",-444.77631602,0.00029899,4,"2025-05-23T08:10:33.403",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088919,1747987833412,"fUSD",-424.26231401,0.00029899,4,"2025-05-23T08:10:33.412",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088920,1747987833422,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.422",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088921,1747987833431,"fUSD",-424.84712235,0.00029899,4,"2025-05-23T08:10:33.431",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088922,1747987833441,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.441",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088923,1747987833450,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.450",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088924,1747987833460,"fUSD",-561.36725864,0.00029899,4,"2025-05-23T08:10:33.460",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088925,1747987833469,"fUSD",-426.73148502,0.00029899,4,"2025-05-23T08:10:33.469",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088926,1747987833479,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.479",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088927,1747987833488,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.488",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088928,1747987833498,"fUSD",-434.06542881,0.00029899,4,"2025-05-23T08:10:33.498",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088929,1747987833507,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.507",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088930,1747987833517,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.517",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088931,1747987833526,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.526",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088932,1747987833535,"fUSD",-429.44262523,0.00029899,4,"2025-05-23T08:10:33.535",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088933,1747987833545,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.545",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088934,1747987833555,"fUSD",-427.34768518,0.00029899,4,"2025-05-23T08:10:33.555",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088935,1747987833565,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.565",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088936,1747987833574,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.574",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088937,1747987833584,"fUSD",-430.58685148,0.00029899,4,"2025-05-23T08:10:33.584",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088938,1747987833593,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.593",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088939,1747987833602,"fUSD",-430.82186935,0.00029899,4,"2025-05-23T08:10:33.602",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088940,1747987833612,"fUSD",-429.95560352,0.00029899,4,"2025-05-23T08:10:33.612",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088941,1747987833621,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.621",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088942,1747987833631,"fUSD",-432.44312035,0.00029899,4,"2025-05-23T08:10:33.631",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088943,1747987833640,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.640",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088944,1747987833650,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.650",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088945,1747987833659,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.659",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088946,1747987833669,"fUSD",-432.75653539,0.00029899,4,"2025-05-23T08:10:33.669",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088947,1747987833678,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.678",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088948,1747987833687,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.687",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088949,1747987833698,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.698",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088950,1747987833707,"fUSD",-426.77481901,0.00029899,4,"2025-05-23T08:10:33.707",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088951,1747987833717,"fUSD",-448.40962001,0.00029899,4,"2025-05-23T08:10:33.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088952,1747987833726,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.726",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088953,1747987833735,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088954,1747987833745,"fUSD",-429.28719626,0.00029899,4,"2025-05-23T08:10:33.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088955,1747987833755,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088956,1747987833764,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088957,1747987833773,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088958,1747987833783,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.783",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088959,1747987833792,"fUSD",-479.74961059,0.00029899,4,"2025-05-23T08:10:33.792",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088960,1747987833801,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.801",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088961,1747987833810,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.810",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088962,1747987833819,"fUSD",-1443.02,0.00029899,4,"2025-05-23T08:10:33.819",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088963,1747987833829,"fUSD",-450.83440347,0.00029899,4,"2025-05-23T08:10:33.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088964,1747987833838,"fUSD",-432.58453032,0.00029899,4,"2025-05-23T08:10:33.838",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088965,1747987833847,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.847",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088966,1747987833856,"fUSD",-432.39388411,0.00029899,4,"2025-05-23T08:10:33.856",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088967,1747987833866,"fUSD",-366.89805876,0.00029899,4,"2025-05-23T08:10:33.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088968,1747987833876,"fUSD",-160.0,0.00029899,4,"2025-05-23T08:10:33.876",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088969,1747987833886,"fUSD",-389.13082183,0.00029899,4,"2025-05-23T08:10:33.886",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088970,1747987833899,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.899",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088971,1747987833909,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088972,1747987833918,"fUSD",-550.60881277,0.00029899,4,"2025-05-23T08:10:33.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088973,1747987833928,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088974,1747987833938,"fUSD",-256.989552,0.00029899,4,"2025-05-23T08:10:33.938",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088975,1747987833948,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088976,1747987833958,"fUSD",-432.56612357,0.00029899,4,"2025-05-23T08:10:33.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088977,1747987833969,"fUSD",-515.72504061,0.00029899,4,"2025-05-23T08:10:33.969",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088978,1747987833979,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:33.979",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088979,1747987833989,"fUSD",-432.47574006,0.00029899,4,"2025-05-23T08:10:33.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088980,1747987833998,"fUSD",-330.09084736,0.00029899,4,"2025-05-23T08:10:33.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088981,1747987834008,"fUSD",-1105.41,0.00029899,4,"2025-05-23T08:10:34.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088982,1747987834017,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088983,1747987834027,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088984,1747987834037,"fUSD",-410.74158603,0.00029899,4,"2025-05-23T08:10:34.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088985,1747987834047,"fUSD",-429.35714078,0.00029899,4,"2025-05-23T08:10:34.047",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088986,1747987834058,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.058",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088987,1747987834067,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.067",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088988,1747987834077,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.077",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088989,1747987834086,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.086",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088990,1747987834096,"fUSD",-3359.97,0.00029899,4,"2025-05-23T08:10:34.096",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088991,1747987834106,"fUSD",-564.53681595,0.00029899,4,"2025-05-23T08:10:34.106",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088992,1747987834115,"fUSD",-694.82,0.00029899,4,"2025-05-23T08:10:34.115",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088993,1747987834124,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088994,1747987834134,"fUSD",-318.78620926,0.00029899,4,"2025-05-23T08:10:34.134",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088995,1747987834371,"fUSD",-5745.16379074,0.00029899,4,"2025-05-23T08:10:34.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088996,1747987834381,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088997,1747987834390,"fUSD",-370.0,0.00029899,4,"2025-05-23T08:10:34.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088998,1747987834400,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362088999,1747987834409,"fUSD",-429.09514938,0.00029899,4,"2025-05-23T08:10:34.409",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089000,1747987834419,"fUSD",-425.52977685,0.00029899,4,"2025-05-23T08:10:34.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089001,1747987834428,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089002,1747987834437,"fUSD",-182.44797278,0.00029899,4,"2025-05-23T08:10:34.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089003,1747987834509,"fUSD",-364.08336886,0.00028203,2,"2025-05-23T08:10:34.509",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089004,1747987834518,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:34.518",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089005,1747987834527,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:34.527",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089006,1747987834537,"fUSD",-237.55202722,0.00029899,4,"2025-05-23T08:10:34.537",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089007,1747987834547,"fUSD",-1007.99,0.00029899,4,"2025-05-23T08:10:34.547",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089008,1747987834556,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.556",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089009,1747987834566,"fUSD",-2449.1,0.00029899,4,"2025-05-23T08:10:34.566",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089010,1747987834576,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.576",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089011,1747987834586,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.586",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089012,1747987834595,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.595",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089013,1747987834605,"fUSD",-425.03487231,0.00029899,4,"2025-05-23T08:10:34.605",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089014,1747987834615,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089015,1747987834625,"fUSD",-892.29,0.00029899,4,"2025-05-23T08:10:34.625",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089016,1747987834635,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.635",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089017,1747987834644,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.644",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089018,1747987834654,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.654",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089019,1747987834664,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.664",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089020,1747987834674,"fUSD",-1636.99,0.00029899,4,"2025-05-23T08:10:34.674",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089021,1747987834684,"fUSD",-431.04005987,0.00029899,4,"2025-05-23T08:10:34.684",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089022,1747987834694,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089023,1747987834704,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089024,1747987834714,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.714",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089025,1747987834723,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089026,1747987834733,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.733",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089027,1747987834743,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.743",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089028,1747987834752,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.752",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089029,1747987834761,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.761",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089030,1747987834771,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.771",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089031,1747987834781,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.781",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089032,1747987834791,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.791",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089033,1747987834801,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.801",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089034,1747987834810,"fUSD",-405.54717455,0.00029899,4,"2025-05-23T08:10:34.810",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089035,1747987834820,"fUSD",-424.53193286,0.00029899,4,"2025-05-23T08:10:34.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089036,1747987834829,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089037,1747987834838,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.838",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089038,1747987834847,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.847",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089039,1747987834857,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.857",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089040,1747987834866,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089041,1747987834875,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.875",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089042,1747987834885,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.885",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089043,1747987834899,"fUSD",-504.66020585,0.00029899,4,"2025-05-23T08:10:34.899",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089044,1747987834909,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089045,1747987834918,"fUSD",-431.36787878,0.00029899,4,"2025-05-23T08:10:34.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089046,1747987834928,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089047,1747987834939,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.939",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089048,1747987834949,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.949",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089049,1747987834958,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089050,1747987834969,"fUSD",-420.57,0.00029899,4,"2025-05-23T08:10:34.969",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089051,1747987834979,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.979",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089052,1747987834989,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089053,1747987834999,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:34.999",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089054,1747987835008,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089055,1747987835018,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089056,1747987835027,"fUSD",-6242.95,0.00029899,4,"2025-05-23T08:10:35.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089057,1747987835037,"fUSD",-430.83090265,0.00029899,4,"2025-05-23T08:10:35.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089058,1747987835048,"fUSD",-461.79,0.00029899,4,"2025-05-23T08:10:35.048",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089059,1747987835058,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.058",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089060,1747987835067,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.067",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089061,1747987835077,"fUSD",-1472.05,0.00029899,4,"2025-05-23T08:10:35.077",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089062,1747987835086,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.086",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089063,1747987835096,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.096",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089064,1747987835105,"fUSD",-446.44946982,0.00029899,4,"2025-05-23T08:10:35.105",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089065,1747987835114,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089066,1747987835124,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089067,1747987835133,"fUSD",-484.37866713,0.00029899,4,"2025-05-23T08:10:35.133",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089068,1747987835142,"fUSD",-441.85147652,0.00029899,4,"2025-05-23T08:10:35.142",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089069,1747987835151,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.151",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089070,1747987835160,"fUSD",-487.82028625,0.00029899,4,"2025-05-23T08:10:35.160",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089071,1747987835170,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.170",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089072,1747987835179,"fUSD",-448.53757169,0.00029899,4,"2025-05-23T08:10:35.179",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089073,1747987835188,"fUSD",-445.2317929,0.00029899,4,"2025-05-23T08:10:35.188",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089074,1747987835197,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089075,1747987835207,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.207",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089076,1747987835216,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.216",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089077,1747987835226,"fUSD",-566.27,0.00029899,4,"2025-05-23T08:10:35.226",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089078,1747987835235,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.235",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089079,1747987835245,"fUSD",-431.87436663,0.00029899,4,"2025-05-23T08:10:35.245",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089080,1747987835254,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.254",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089081,1747987835263,"fUSD",-465.80787813,0.00029899,4,"2025-05-23T08:10:35.263",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089082,1747987835272,"fUSD",-185.41816051,0.00029899,4,"2025-05-23T08:10:35.272",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089083,1747987835287,"fUSD",-234.58183949,0.00029899,4,"2025-05-23T08:10:35.287",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089084,1747987835297,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.297",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089085,1747987835307,"fUSD",-196.31014051,0.00029899,4,"2025-05-23T08:10:35.307",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089086,1747987835342,"fUSD",-303.0345973,0.00028203,2,"2025-05-23T08:10:35.342",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089087,1747987835352,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:35.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089088,1747987835361,"fUSD",-292.36200568,0.00028203,2,"2025-05-23T08:10:35.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089089,1747987835370,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:35.370",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089090,1747987835380,"fUSD",-223.68985949,0.00029899,4,"2025-05-23T08:10:35.380",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089091,1747987835390,"fUSD",-428.93503008,0.00029899,4,"2025-05-23T08:10:35.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089092,1747987835399,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.399",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089093,1747987835408,"fUSD",-569.72734972,0.00029899,4,"2025-05-23T08:10:35.408",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089094,1747987835418,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.418",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089095,1747987835427,"fUSD",-506.08696782,0.00029899,4,"2025-05-23T08:10:35.427",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089096,1747987835437,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089097,1747987835446,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.446",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089098,1747987835456,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:35.456",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089099,1747987835465,"fUSD",-112.87798991,0.00029899,4,"2025-05-23T08:10:35.465",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089102,1747987837472,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:37.472",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089103,1747987837481,"fUSD",-75.79183066,0.00028203,2,"2025-05-23T08:10:37.481",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089104,1747987837537,"fUSD",-424.20816934,0.00028203,2,"2025-05-23T08:10:37.537",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089105,1747987837548,"fUSD",-434.3248742,0.00028203,2,"2025-05-23T08:10:37.548",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089106,1747987837560,"fUSD",-65.6751258,0.00028203,2,"2025-05-23T08:10:37.560",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089107,1747987837570,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:37.570",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089108,1747987837579,"fUSD",-214.12298556,0.00028203,2,"2025-05-23T08:10:37.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089109,1747987837601,"fUSD",-276.225,0.00028203,2,"2025-05-23T08:10:37.601",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089274,1747987839894,"fUSD",-9.65201444,0.00028203,2,"2025-05-23T08:10:39.894",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089276,1747987839904,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.904",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089278,1747987839913,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.913",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089280,1747987839923,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.923",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089282,1747987839934,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089284,1747987839943,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.943",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089286,1747987839952,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.952",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089288,1747987839961,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.961",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089290,1747987839971,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.971",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089292,1747987839981,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.981",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089294,1747987839991,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:39.991",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089296,1747987840000,"fUSD",-602.74322665,0.00028203,2,"2025-05-23T08:10:40.000",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089298,1747987840010,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:40.010",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089300,1747987840019,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:40.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089302,1747987840028,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:40.028",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089303,1747987840037,"fUSD",-500.0,0.00028203,2,"2025-05-23T08:10:40.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089305,1747987840046,"fUSD",-588.89911124,0.00028613,2,"2025-05-23T08:10:40.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089307,1747987840055,"fUSD",-4052.0,0.00029546,2,"2025-05-23T08:10:40.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089309,1747987840064,"fUSD",-728.044,0.00029546,2,"2025-05-23T08:10:40.064",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089311,1747987840073,"fUSD",-166.66648914,0.000298,15,"2025-05-23T08:10:40.073",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089313,1747987840082,"fUSD",-204.14918485,0.00029898,4,"2025-05-23T08:10:40.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089315,1747987840091,"fUSD",-420.0,0.00029898,2,"2025-05-23T08:10:40.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089317,1747987840101,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:40.101",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089319,1747987840110,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:40.110",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089321,1747987840119,"fUSD",-307.12201009,0.00029899,4,"2025-05-23T08:10:40.119",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089323,1747987840128,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.128",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089325,1747987840137,"fUSD",-468.10696246,0.00029899,4,"2025-05-23T08:10:40.137",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089328,1747987840146,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.146",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089330,1747987840155,"fUSD",-425.95606911,0.00029899,4,"2025-05-23T08:10:40.155",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089332,1747987840164,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089334,1747987840173,"fUSD",-423.4314077,0.00029899,4,"2025-05-23T08:10:40.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089336,1747987840183,"fUSD",-428.79284174,0.00029899,4,"2025-05-23T08:10:40.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089338,1747987840192,"fUSD",-9372.47,0.00029899,4,"2025-05-23T08:10:40.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089339,1747987840201,"fUSD",-430.05660377,0.00029899,4,"2025-05-23T08:10:40.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089341,1747987840210,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089343,1747987840219,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.219",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089345,1747987840228,"fUSD",-426.33572134,0.00029899,4,"2025-05-23T08:10:40.228",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089347,1747987840237,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.237",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089349,1747987840247,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089351,1747987840256,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.256",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089353,1747987840265,"fUSD",-512.4565651,0.00029899,4,"2025-05-23T08:10:40.265",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089355,1747987840276,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089357,1747987840285,"fUSD",-426.5595355,0.00029899,4,"2025-05-23T08:10:40.285",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089359,1747987840294,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.294",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089361,1747987840304,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.304",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089363,1747987840314,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.314",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089365,1747987840323,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.323",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089367,1747987840333,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.333",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089369,1747987840342,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.342",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089371,1747987840351,"fUSD",-575.27,0.00029899,4,"2025-05-23T08:10:40.351",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089373,1747987840361,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089375,1747987840370,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.370",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089377,1747987840380,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.380",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089379,1747987840389,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.389",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089381,1747987840398,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.398",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089383,1747987840408,"fUSD",-543.7,0.00029899,4,"2025-05-23T08:10:40.408",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089385,1747987840417,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.417",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089387,1747987840425,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.425",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089389,1747987840434,"fUSD",-720.79,0.00029899,4,"2025-05-23T08:10:40.434",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089391,1747987840444,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.444",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089393,1747987840453,"fUSD",-429.95419268,0.00029899,4,"2025-05-23T08:10:40.453",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089395,1747987840461,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.461",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089397,1747987840470,"fUSD",-785.88,0.00029899,2,"2025-05-23T08:10:40.470",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089399,1747987840480,"fUSD",-849.4,0.00029899,2,"2025-05-23T08:10:40.480",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089400,1747987840489,"fUSD",-4146.46,0.00029899,4,"2025-05-23T08:10:40.489",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089402,1747987840498,"fUSD",-2019.10111611,0.00029899,4,"2025-05-23T08:10:40.498",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089404,1747987840507,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.507",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089406,1747987840516,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.516",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089408,1747987840525,"fUSD",-426.49652855,0.00029899,4,"2025-05-23T08:10:40.525",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089410,1747987840533,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089412,1747987840543,"fUSD",-176.49971018,0.00029899,4,"2025-05-23T08:10:40.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089414,1747987840552,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.552",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089416,1747987840562,"fUSD",-428.42687859,0.00029899,4,"2025-05-23T08:10:40.562",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089418,1747987840571,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.571",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089420,1747987840581,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.581",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089422,1747987840590,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.590",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089424,1747987840599,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.599",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089426,1747987840608,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.608",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089428,1747987840617,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.617",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089430,1747987840626,"fUSD",-429.77987378,0.00029899,4,"2025-05-23T08:10:40.626",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089432,1747987840636,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.636",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089434,1747987840644,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.644",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089436,1747987840654,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.654",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089438,1747987840663,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089440,1747987840672,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.672",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089442,1747987840682,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089444,1747987840691,"fUSD",-434.73584233,0.00029899,4,"2025-05-23T08:10:40.691",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089446,1747987840699,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089448,1747987840708,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.708",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089450,1747987840717,"fUSD",-474.5797611,0.00029899,4,"2025-05-23T08:10:40.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089451,1747987840727,"fUSD",-429.1318345,0.00029899,4,"2025-05-23T08:10:40.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089454,1747987840736,"fUSD",-451.01582579,0.00029899,4,"2025-05-23T08:10:40.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089455,1747987840745,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089458,1747987840755,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089459,1747987840764,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089461,1747987840773,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089464,1747987840783,"fUSD",-507.18687838,0.00029899,4,"2025-05-23T08:10:40.783",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089466,1747987840792,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.792",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089468,1747987840803,"fUSD",-433.87985315,0.00029899,4,"2025-05-23T08:10:40.803",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089469,1747987840811,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.811",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089471,1747987840820,"fUSD",-427.75046699,0.00029899,4,"2025-05-23T08:10:40.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089473,1747987840829,"fUSD",-542.75,0.00029899,4,"2025-05-23T08:10:40.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089475,1747987840839,"fUSD",-442.98428475,0.00029899,4,"2025-05-23T08:10:40.839",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089478,1747987840849,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089480,1747987840858,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.858",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089482,1747987840868,"fUSD",-429.21911485,0.00029899,4,"2025-05-23T08:10:40.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089483,1747987840877,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089485,1747987840886,"fUSD",-262.54162486,0.00029899,4,"2025-05-23T08:10:40.886",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089487,1747987840899,"fUSD",-495.04122573,0.00029899,4,"2025-05-23T08:10:40.899",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089489,1747987840908,"fUSD",-1032.56,0.00029899,4,"2025-05-23T08:10:40.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089491,1747987840917,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.917",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089493,1747987840926,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.926",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089495,1747987840937,"fUSD",-426.46617227,0.00029899,4,"2025-05-23T08:10:40.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089497,1747987840946,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.946",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089499,1747987840955,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.955",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089501,1747987840964,"fUSD",-461.43134907,0.00029899,4,"2025-05-23T08:10:40.964",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089503,1747987840975,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089505,1747987840985,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:40.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089507,1747987840994,"fUSD",-1003.24,0.00029899,4,"2025-05-23T08:10:40.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089509,1747987841003,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:41.003",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089511,1747987841012,"fUSD",-1471.23,0.00029899,4,"2025-05-23T08:10:41.012",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089513,1747987841022,"fUSD",-429.92385459,0.00029899,4,"2025-05-23T08:10:41.022",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089515,1747987841031,"fUSD",-434.78644627,0.00029899,4,"2025-05-23T08:10:41.031",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089517,1747987841040,"fUSD",-55.75884937,0.00029899,4,"2025-05-23T08:10:41.040",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089974,1747987845610,"fUSD",-150.0,0.00029772,2,"2025-05-23T08:10:45.610",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089976,1747987845620,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:45.620",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089978,1747987845629,"fUSD",-525.73674033,0.00029898,4,"2025-05-23T08:10:45.629",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089980,1747987845639,"fUSD",-171.326368,0.00029898,4,"2025-05-23T08:10:45.639",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089982,1747987845648,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:45.648",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089984,1747987845657,"fUSD",-420.0,0.00029898,4,"2025-05-23T08:10:45.657",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089986,1747987845667,"fUSD",-364.24115063,0.00029899,4,"2025-05-23T08:10:45.667",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089988,1747987845677,"fUSD",-540.45879082,0.00029899,4,"2025-05-23T08:10:45.677",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089990,1747987845687,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.687",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089993,1747987845697,"fUSD",-427.27494512,0.00029899,4,"2025-05-23T08:10:45.697",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089994,1747987845706,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.706",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089996,1747987845716,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.716",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362089998,1747987845726,"fUSD",-499.02,0.00029899,4,"2025-05-23T08:10:45.726",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090000,1747987845736,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090003,1747987845745,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090006,1747987845755,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090008,1747987845764,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090011,1747987845774,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.774",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090013,1747987845795,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.795",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090016,1747987845809,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.809",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090018,1747987845819,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.819",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090020,1747987845831,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090022,1747987845842,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.842",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090024,1747987845852,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.852",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090026,1747987845862,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.862",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090028,1747987845873,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.873",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090030,1747987845883,"fUSD",-422.30835484,0.00029899,4,"2025-05-23T08:10:45.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090033,1747987845895,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.895",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090035,1747987845907,"fUSD",-784.41,0.00029899,4,"2025-05-23T08:10:45.907",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090037,1747987845916,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090039,1747987845927,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.927",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090041,1747987845938,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.938",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090043,1747987845948,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090045,1747987845958,"fUSD",-3354.54,0.00029899,4,"2025-05-23T08:10:45.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090047,1747987845969,"fUSD",-582.21,0.00029899,2,"2025-05-23T08:10:45.969",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090049,1747987845978,"fUSD",-494.40024165,0.00029899,4,"2025-05-23T08:10:45.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090051,1747987845989,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090053,1747987845999,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:45.999",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090055,1747987846009,"fUSD",-522.23099564,0.00029899,4,"2025-05-23T08:10:46.009",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090058,1747987846019,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090060,1747987846029,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.029",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090062,1747987846039,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.039",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090064,1747987846050,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090066,1747987846063,"fUSD",-677.93,0.00029899,4,"2025-05-23T08:10:46.063",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090068,1747987846073,"fUSD",-424.63212422,0.00029899,4,"2025-05-23T08:10:46.073",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090070,1747987846083,"fUSD",-437.8650947,0.00029899,4,"2025-05-23T08:10:46.083",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090073,1747987846092,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090075,1747987846102,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090078,1747987846111,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090082,1747987846123,"fUSD",-448.56,0.00029899,4,"2025-05-23T08:10:46.123",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090085,1747987846132,"fUSD",-473.07478672,0.00029899,4,"2025-05-23T08:10:46.132",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090088,1747987846142,"fUSD",-193.01394041,0.00029899,4,"2025-05-23T08:10:46.142",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090090,1747987846152,"fUSD",-481.86477589,0.00029899,4,"2025-05-23T08:10:46.152",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090092,1747987846162,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.162",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090095,1747987846172,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.172",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090097,1747987846182,"fUSD",-425.15570087,0.00029899,4,"2025-05-23T08:10:46.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090099,1747987846192,"fUSD",-1480.21,0.00029899,4,"2025-05-23T08:10:46.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090101,1747987846202,"fUSD",-174.3204827,0.00029899,4,"2025-05-23T08:10:46.202",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090103,1747987846212,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.212",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090105,1747987846222,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.222",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090107,1747987846232,"fUSD",-1955.43,0.00029899,4,"2025-05-23T08:10:46.232",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090109,1747987846242,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.242",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090111,1747987846252,"fUSD",-198.58747208,0.00029899,4,"2025-05-23T08:10:46.252",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090114,1747987846262,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.262",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090116,1747987846272,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.272",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090118,1747987846282,"fUSD",-5811.29,0.00029899,4,"2025-05-23T08:10:46.282",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090120,1747987846292,"fUSD",-716.26547166,0.00029899,4,"2025-05-23T08:10:46.292",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090122,1747987846307,"fUSD",-666.63452834,0.00029899,4,"2025-05-23T08:10:46.307",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090124,1747987846317,"fUSD",-124.15887264,0.00029899,4,"2025-05-23T08:10:46.317",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090127,1747987846329,"fUSD",-295.84112736,0.00029899,4,"2025-05-23T08:10:46.329",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090129,1747987846339,"fUSD",-426.93896598,0.00029899,4,"2025-05-23T08:10:46.339",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090131,1747987846350,"fUSD",-420.0,0.00029899,4,"2025-05-23T08:10:46.350",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090133,1747987846360,"fUSD",-426.36599376,0.00029899,4,"2025-05-23T08:10:46.360",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090135,1747987846370,"fUSD",-346.00331241,0.00029899,4,"2025-05-23T08:10:46.370",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090137,1747987846382,"fUSD",-73.99668759,0.00029899,4,"2025-05-23T08:10:46.382",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090138,1747987846392,"fUSD",-338.22256802,0.00029899,4,"2025-05-23T08:10:46.392",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090139,1747987846402,"fUSD",-425.94112348,0.00029899,4,"2025-05-23T08:10:46.402",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090140,1747987846413,"fUSD",-31.67173022,0.000299,30,"2025-05-23T08:10:46.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090174,1747988448252,"fUSD",250.0,0.00015,2,"2025-05-23T08:20:48.252",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090175,1747988514005,"fUSD",229.61,0.00013699,2,"2025-05-23T08:21:54.005",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090177,1747988558968,"fUSD",258.72665337,0.00014925,2,"2025-05-23T08:22:38.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090193,1747988756141,"fUSD",-300.0,0.00016999,2,"2025-05-23T08:25:56.141",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090194,1747988756169,"fUSD",-300.0,0.00017,2,"2025-05-23T08:25:56.169",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090195,1747988756197,"fUSD",-819489.02254954,0.00017,2,"2025-05-23T08:25:56.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090197,1747988851140,"fUSD",-300.0,0.00017,2,"2025-05-23T08:27:31.140",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090198,1747988851164,"fUSD",-163.08576059,0.000189,2,"2025-05-23T08:27:31.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090199,1747988851187,"fUSD",-166.66648914,0.000189,2,"2025-05-23T08:27:31.187",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090200,1747988851210,"fUSD",-350.0,0.00019,2,"2025-05-23T08:27:31.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090201,1747988851236,"fUSD",-229.61,0.00020187,2,"2025-05-23T08:27:31.236",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090202,1747988851264,"fUSD",-400.0,0.00021,2,"2025-05-23T08:27:31.264",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090203,1747988851289,"fUSD",-151.0,0.00021525,2,"2025-05-23T08:27:31.289",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090204,1747988851311,"fUSD",-107.51607955,0.00021583,2,"2025-05-23T08:27:31.311",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090210,1747988876996,"fUSD",472.42,0.00026933,120,"2025-05-23T08:27:56.996",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090272,1747988956126,"fUSD",-209.58736666,0.00016999,2,"2025-05-23T08:29:16.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090273,1747988956147,"fUSD",-165.88962583,0.00016999,2,"2025-05-23T08:29:16.147",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090274,1747988956172,"fUSD",-500.0,0.00016999,2,"2025-05-23T08:29:16.172",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090275,1747988956197,"fUSD",-500.0,0.00016999,2,"2025-05-23T08:29:16.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090276,1747988956220,"fUSD",-289.19369185,0.00016999,2,"2025-05-23T08:29:16.220",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090277,1747988956242,"fUSD",-428.50892438,0.00017,2,"2025-05-23T08:29:16.242",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090294,1747989031839,"fUSD",-1200.0,0.00016999,2,"2025-05-23T08:30:31.839",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090295,1747989031850,"fUSD",-370428.83238814,0.00017,2,"2025-05-23T08:30:31.850",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090296,1747989031860,"fUSD",-342.31963767,0.00018367,2,"2025-05-23T08:30:31.860",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090297,1747989031870,"fUSD",-163.08576055,0.00018467,2,"2025-05-23T08:30:31.870",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090298,1747989031880,"fUSD",-7237.76863695,0.00018467,2,"2025-05-23T08:30:31.880",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090299,1747989031889,"fUSD",-7237.7686369,0.00019741,2,"2025-05-23T08:30:31.889",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090300,1747989031899,"fUSD",-7237.7686369,0.00021015,2,"2025-05-23T08:30:31.899",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090301,1747989031908,"fUSD",-1590.82940969,0.000221,6,"2025-05-23T08:30:31.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090302,1747989031918,"fUSD",-1590.82940957,0.000221,6,"2025-05-23T08:30:31.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090303,1747989031928,"fUSD",-1590.82940957,0.000221,6,"2025-05-23T08:30:31.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090304,1747989031938,"fUSD",-1590.82940957,0.000221,6,"2025-05-23T08:30:31.938",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090305,1747989031948,"fUSD",-1590.82940957,0.0002221,6,"2025-05-23T08:30:31.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090306,1747989031957,"fUSD",-7237.7686369,0.0002229,2,"2025-05-23T08:30:31.957",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090307,1747989031966,"fUSD",-829.45742477,0.00022838,2,"2025-05-23T08:30:31.966",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090308,1747989031976,"fUSD",-450.0,0.00023,2,"2025-05-23T08:30:31.976",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090309,1747989031985,"fUSD",-6144.01297918,0.00023,15,"2025-05-23T08:30:31.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090310,1747989031994,"fUSD",-1590.82940957,0.00023038,8,"2025-05-23T08:30:31.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090311,1747989032004,"fUSD",-7237.7686369,0.00023564,2,"2025-05-23T08:30:32.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090312,1747989032014,"fUSD",-1590.82940957,0.00023866,10,"2025-05-23T08:30:32.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090313,1747989032024,"fUSD",-163.08576055,0.00023945,2,"2025-05-23T08:30:32.024",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090314,1747989032034,"fUSD",-150.13300944,0.00024,3,"2025-05-23T08:30:32.034",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090315,1747989032043,"fUSD",-171.55101256,0.00024,2,"2025-05-23T08:30:32.043",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090316,1747989032052,"fUSD",-5000.00297978,0.00024,5,"2025-05-23T08:30:32.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090317,1747989032062,"fUSD",-250.0,0.00024208,2,"2025-05-23T08:30:32.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090319,1747989032071,"fUSD",-2881.0,0.000245,5,"2025-05-23T08:30:32.071",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090321,1747989032081,"fUSD",-166.66648914,0.000247,2,"2025-05-23T08:30:32.081",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090323,1747989032091,"fUSD",-10570.51382677,0.000248,3,"2025-05-23T08:30:32.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090325,1747989037747,"fUSD",-264.07701243,0.00024693,11,"2025-05-23T08:30:37.747",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090493,1747989039656,"fUSD",-744.96847343,0.00024693,11,"2025-05-23T08:30:39.656",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090500,1747989039711,"fUSD",-342.28101737,0.00024693,11,"2025-05-23T08:30:39.711",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090511,1747989039820,"fUSD",-239.50290634,0.00024693,11,"2025-05-23T08:30:39.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090513,1747989039831,"fUSD",-3740.34709366,0.000248,3,"2025-05-23T08:30:39.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090519,1747989039877,"fUSD",-671.60174354,0.000248,3,"2025-05-23T08:30:39.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090525,1747989039933,"fUSD",-777.12919889,0.000248,3,"2025-05-23T08:30:39.933",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090532,1747989039989,"fUSD",-10475.37132967,0.000248,3,"2025-05-23T08:30:39.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090787,1747989042618,"fUSD",-10650.39236857,0.000248,3,"2025-05-23T08:30:42.618",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090789,1747989042627,"fUSD",-7237.7686369,0.00024838,2,"2025-05-23T08:30:42.627",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090791,1747989042637,"fUSD",-12295.1185204,0.0002499,3,"2025-05-23T08:30:42.637",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090793,1747989042646,"fUSD",-500.0,0.00025,2,"2025-05-23T08:30:42.646",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090795,1747989042655,"fUSD",-17787.82,0.00025,2,"2025-05-23T08:30:42.655",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090797,1747989042666,"fUSD",-8455.21,0.00025,2,"2025-05-23T08:30:42.666",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090799,1747989042676,"fUSD",-340.81441503,0.00025,2,"2025-05-23T08:30:42.676",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090801,1747989042685,"fUSD",-501.09475086,0.00025,2,"2025-05-23T08:30:42.685",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090803,1747989042695,"fUSD",-20928.49131603,0.00025,2,"2025-05-23T08:30:42.695",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090805,1747989042704,"fUSD",-1000.0,0.00025203,2,"2025-05-23T08:30:42.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090807,1747989042714,"fUSD",-193.0,0.000253,10,"2025-05-23T08:30:42.714",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090809,1747989042723,"fUSD",-1590.82940957,0.00025521,13,"2025-05-23T08:30:42.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090811,1747989042735,"fUSD",-500.0,0.000256,2,"2025-05-23T08:30:42.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090813,1747989042744,"fUSD",-500.0,0.000256,2,"2025-05-23T08:30:42.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090815,1747989042754,"fUSD",-312.56989767,0.00025777,2,"2025-05-23T08:30:42.754",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090835,1747989042936,"fUSD",-16559.15010233,0.00025777,2,"2025-05-23T08:30:42.936",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090837,1747989042946,"fUSD",-500.0,0.0002605,2,"2025-05-23T08:30:42.946",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090839,1747989042956,"fUSD",-500.0,0.0002605,2,"2025-05-23T08:30:42.956",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090841,1747989042966,"fUSD",-500.0,0.0002605,2,"2025-05-23T08:30:42.966",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090843,1747989042975,"fUSD",-7237.7686369,0.00026112,2,"2025-05-23T08:30:42.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090845,1747989042984,"fUSD",-12295.1185204,0.00026212,3,"2025-05-23T08:30:42.984",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090847,1747989042994,"fUSD",-898.58,0.00026222,2,"2025-05-23T08:30:42.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090849,1747989043003,"fUSD",-1590.82940957,0.00026348,14,"2025-05-23T08:30:43.003",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090851,1747989043013,"fUSD",-229.61,0.00026676,2,"2025-05-23T08:30:43.013",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090853,1747989043023,"fUSD",-206.0,0.00026783,2,"2025-05-23T08:30:43.023",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090855,1747989043032,"fUSD",-450.0,0.00026798,4,"2025-05-23T08:30:43.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090857,1747989043041,"fUSD",-500.0,0.0002685,2,"2025-05-23T08:30:43.041",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090859,1747989043055,"fUSD",-744.41,0.00026912,2,"2025-05-23T08:30:43.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090861,1747989043064,"fUSD",-150.0,0.00026935,7,"2025-05-23T08:30:43.064",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362090863,1747989043075,"fUSD",-1308.25018083,0.00026972,3,"2025-05-23T08:30:43.075",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091124,1747989045647,"fUSD",-4539.49999996,0.00026972,3,"2025-05-23T08:30:45.647",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091136,1747989045757,"fUSD",-614.06943628,0.00026972,3,"2025-05-23T08:30:45.757",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091144,1747989045813,"fUSD",-5833.29890333,0.00026972,3,"2025-05-23T08:30:45.813",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091146,1747989045822,"fUSD",-22220.11,0.00026982,2,"2025-05-23T08:30:45.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091148,1747989045831,"fUSD",-230.07425299,0.00027066,4,"2025-05-23T08:30:45.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091150,1747989045840,"fUSD",-500.0,0.00027079,2,"2025-05-23T08:30:45.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091151,1747989045848,"fUSD",-150.0,0.00027079,2,"2025-05-23T08:30:45.848",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091153,1747989045857,"fUSD",-7686.84,0.00027092,2,"2025-05-23T08:30:45.857",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091155,1747989045866,"fUSD",-1160.34,0.00027173,2,"2025-05-23T08:30:45.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091157,1747989045875,"fUSD",-1590.82940957,0.00027176,16,"2025-05-23T08:30:45.875",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091159,1747989045883,"fUSD",-197.58,0.0002735,2,"2025-05-23T08:30:45.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091161,1747989045892,"fUSD",-10978.65,0.0002738,2,"2025-05-23T08:30:45.892",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091163,1747989045900,"fUSD",-7237.7686369,0.00027387,2,"2025-05-23T08:30:45.900",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091165,1747989045908,"fUSD",-12295.1185204,0.00027387,3,"2025-05-23T08:30:45.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091167,1747989045918,"fUSD",-2464.96192228,0.0002739,2,"2025-05-23T08:30:45.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091169,1747989045927,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:45.927",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091171,1747989045936,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:45.936",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091173,1747989045944,"fUSD",-420.0,0.00027397,2,"2025-05-23T08:30:45.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091174,1747989045953,"fUSD",-432.8186062,0.00027397,4,"2025-05-23T08:30:45.953",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091176,1747989045962,"fUSD",-433.05306384,0.00027397,4,"2025-05-23T08:30:45.962",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091178,1747989045972,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:45.972",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091180,1747989045981,"fUSD",-420.0,0.00027397,2,"2025-05-23T08:30:45.981",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091182,1747989045991,"fUSD",-435.80155777,0.00027397,4,"2025-05-23T08:30:45.991",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091184,1747989046000,"fUSD",-435.91175132,0.00027397,4,"2025-05-23T08:30:46.000",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091186,1747989046009,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.009",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091188,1747989046019,"fUSD",-417.13179614,0.00027397,4,"2025-05-23T08:30:46.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091190,1747989046028,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.028",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091192,1747989046037,"fUSD",-427.04074523,0.00027397,4,"2025-05-23T08:30:46.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091194,1747989046046,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091196,1747989046055,"fUSD",-420.0,0.00027397,2,"2025-05-23T08:30:46.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091198,1747989046064,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.064",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091200,1747989046074,"fUSD",-466.94157355,0.00027397,4,"2025-05-23T08:30:46.074",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091202,1747989046082,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091203,1747989046092,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091205,1747989046102,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091206,1747989046111,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091208,1747989046121,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091210,1747989046131,"fUSD",-458.71927811,0.00027397,4,"2025-05-23T08:30:46.131",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091212,1747989046141,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.141",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091214,1747989046150,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.150",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091216,1747989046159,"fUSD",-430.70901218,0.00027397,4,"2025-05-23T08:30:46.159",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091217,1747989046169,"fUSD",-430.37475884,0.00027397,4,"2025-05-23T08:30:46.169",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091218,1747989046182,"fUSD",-432.12038997,0.00027397,4,"2025-05-23T08:30:46.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091219,1747989046191,"fUSD",-429.56445216,0.00027397,4,"2025-05-23T08:30:46.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091220,1747989046202,"fUSD",-498.35463056,0.00027397,4,"2025-05-23T08:30:46.202",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091221,1747989046211,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:30:46.211",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091223,1747989046220,"fUSD",-1572.15,0.00027397,15,"2025-05-23T08:30:46.220",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091225,1747989046229,"fUSD",-250.0,0.00027466,2,"2025-05-23T08:30:46.229",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091227,1747989046238,"fUSD",-290.1406742,0.00027534,4,"2025-05-23T08:30:46.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091229,1747989046247,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:30:46.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091231,1747989046257,"fUSD",-420.0,0.00027534,2,"2025-05-23T08:30:46.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091233,1747989046266,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:30:46.266",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091235,1747989046275,"fUSD",-420.0,0.00027534,2,"2025-05-23T08:30:46.275",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091237,1747989046284,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:30:46.284",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091239,1747989046293,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:30:46.293",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091241,1747989046303,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:30:46.303",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091242,1747989046317,"fUSD",-420.0,0.00027534,2,"2025-05-23T08:30:46.317",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091244,1747989046326,"fUSD",-430.58030001,0.00027534,4,"2025-05-23T08:30:46.326",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091247,1747989046336,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:30:46.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091249,1747989046345,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:30:46.345",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091251,1747989046356,"fUSD",-281.37830158,0.00027534,4,"2025-05-23T08:30:46.356",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091253,1747989046365,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:30:46.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091255,1747989046374,"fUSD",-175.44933917,0.00027534,4,"2025-05-23T08:30:46.374",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091257,1747989046383,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:30:46.383",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091259,1747989046393,"fUSD",-514.17007606,0.00027534,4,"2025-05-23T08:30:46.393",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091261,1747989046404,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:30:46.404",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091263,1747989046413,"fUSD",-420.0,0.00027671,2,"2025-05-23T08:30:46.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091264,1747989046422,"fUSD",-420.0,0.00027671,2,"2025-05-23T08:30:46.422",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091266,1747989046431,"fUSD",-523.95682451,0.00027671,4,"2025-05-23T08:30:46.431",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091268,1747989046440,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:30:46.440",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091270,1747989046449,"fUSD",-266.89235135,0.00027671,4,"2025-05-23T08:30:46.449",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091272,1747989046458,"fUSD",-424.12222578,0.00027671,4,"2025-05-23T08:30:46.458",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091274,1747989046467,"fUSD",-317.75167192,0.00027671,2,"2025-05-23T08:30:46.467",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091276,1747989046477,"fUSD",-248.98176948,0.00027671,4,"2025-05-23T08:30:46.477",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091279,1747989046487,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:30:46.487",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091281,1747989046496,"fUSD",-433.27286945,0.00027671,4,"2025-05-23T08:30:46.496",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091282,1747989046506,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:30:46.506",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091284,1747989046515,"fUSD",-298.93,0.00027791,2,"2025-05-23T08:30:46.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091286,1747989046524,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:30:46.524",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091288,1747989046533,"fUSD",-420.0,0.00027808,2,"2025-05-23T08:30:46.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091290,1747989046543,"fUSD",-324.62158661,0.00027808,2,"2025-05-23T08:30:46.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091292,1747989046552,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:30:46.552",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091294,1747989046561,"fUSD",-414.93980841,0.00027808,4,"2025-05-23T08:30:46.561",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091296,1747989046571,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:30:46.571",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091298,1747989046580,"fUSD",-439.04,0.00027945,4,"2025-05-23T08:30:46.580",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091300,1747989046589,"fUSD",-420.0,0.00027945,2,"2025-05-23T08:30:46.589",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091302,1747989046598,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:30:46.598",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091304,1747989046607,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:30:46.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091306,1747989046618,"fUSD",-1590.82940957,0.00028003,18,"2025-05-23T08:30:46.618",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091308,1747989046627,"fUSD",-169.09,0.00028024,2,"2025-05-23T08:30:46.627",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091310,1747989046636,"fUSD",-332.78,0.00028053,2,"2025-05-23T08:30:46.636",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091312,1747989046645,"fUSD",-151.39,0.00028069,2,"2025-05-23T08:30:46.645",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091314,1747989046654,"fUSD",-380.12210316,0.00028082,2,"2025-05-23T08:30:46.654",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091316,1747989046663,"fUSD",-420.0,0.00028082,4,"2025-05-23T08:30:46.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091318,1747989046672,"fUSD",-420.0,0.00028082,4,"2025-05-23T08:30:46.672",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091320,1747989046681,"fUSD",-4000.0,0.00028172,2,"2025-05-23T08:30:46.681",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091322,1747989046691,"fUSD",-500.0,0.00028213,2,"2025-05-23T08:30:46.691",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091324,1747989046701,"fUSD",-420.0,0.00028219,4,"2025-05-23T08:30:46.701",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091326,1747989046711,"fUSD",-420.0,0.00028219,4,"2025-05-23T08:30:46.711",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091328,1747989046720,"fUSD",-300.0,0.00028264,2,"2025-05-23T08:30:46.720",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091330,1747989046730,"fUSD",-170.31,0.0002834,2,"2025-05-23T08:30:46.730",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091332,1747989046739,"fUSD",-1000.0,0.00028353,2,"2025-05-23T08:30:46.739",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091334,1747989046748,"fUSD",-420.0,0.00028356,4,"2025-05-23T08:30:46.748",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091336,1747989046757,"fUSD",-166.65588528,0.00028356,4,"2025-05-23T08:30:46.757",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091338,1747989046766,"fUSD",-250.0,0.00028369,2,"2025-05-23T08:30:46.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091340,1747989046775,"fUSD",-151.0,0.00028465,2,"2025-05-23T08:30:46.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091342,1747989046784,"fUSD",-156.0,0.00028465,2,"2025-05-23T08:30:46.784",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091344,1747989046795,"fUSD",-154.78625474,0.00028465,2,"2025-05-23T08:30:46.795",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091346,1747989046804,"fUSD",-1199.20597015,0.00028465,2,"2025-05-23T08:30:46.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091348,1747989046813,"fUSD",-207.4,0.00028465,2,"2025-05-23T08:30:46.813",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091350,1747989046822,"fUSD",-668.65185757,0.00028465,2,"2025-05-23T08:30:46.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091352,1747989046831,"fUSD",-152.0449833,0.00028465,2,"2025-05-23T08:30:46.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091354,1747989046841,"fUSD",-898.58,0.00028486,2,"2025-05-23T08:30:46.841",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091356,1747989046849,"fUSD",-420.0,0.00028493,4,"2025-05-23T08:30:46.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091358,1747989046859,"fUSD",-411.67,0.00028562,2,"2025-05-23T08:30:46.859",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091359,1747989046868,"fUSD",-211.0,0.0002862,30,"2025-05-23T08:30:46.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091361,1747989046877,"fUSD",-420.0,0.0002863,4,"2025-05-23T08:30:46.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091363,1747989046886,"fUSD",-159.8,0.00028643,2,"2025-05-23T08:30:46.886",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091365,1747989046895,"fUSD",-7237.7686369,0.00028661,2,"2025-05-23T08:30:46.895",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091367,1747989046905,"fUSD",-200.0,0.0002871,117,"2025-05-23T08:30:46.905",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091369,1747989046915,"fUSD",-250.0,0.0002871,2,"2025-05-23T08:30:46.915",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091371,1747989046924,"fUSD",-152.4268414,0.00028767,2,"2025-05-23T08:30:46.924",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091373,1747989046934,"fUSD",-420.0,0.00028767,4,"2025-05-23T08:30:46.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091375,1747989046943,"fUSD",-1590.82940957,0.00028831,19,"2025-05-23T08:30:46.943",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091377,1747989046952,"fUSD",-161.74365805,0.00028877,30,"2025-05-23T08:30:46.952",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091379,1747989046962,"fUSD",-207.44122359,0.00028904,4,"2025-05-23T08:30:46.962",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091381,1747989046971,"fUSD",-608.32,0.00028932,2,"2025-05-23T08:30:46.971",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091383,1747989046980,"fUSD",-414.09523667,0.00029,2,"2025-05-23T08:30:46.980",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091385,1747989046990,"fUSD",-375.62337671,0.00029,2,"2025-05-23T08:30:46.990",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091387,1747989046999,"fUSD",-151.71,0.00029,2,"2025-05-23T08:30:46.999",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091389,1747989047008,"fUSD",-200.147699,0.00029002,4,"2025-05-23T08:30:47.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091391,1747989047018,"fUSD",-693.3919763,0.00029013,2,"2025-05-23T08:30:47.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091393,1747989047027,"fUSD",-161.74365805,0.00029178,30,"2025-05-23T08:30:47.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091395,1747989047036,"fUSD",-211.0,0.0002935,30,"2025-05-23T08:30:47.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091397,1747989047045,"fUSD",-163.08576055,0.00029422,2,"2025-05-23T08:30:47.045",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091399,1747989047055,"fUSD",-232.58795836,0.00029429,2,"2025-05-23T08:30:47.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091401,1747989047064,"fUSD",-232.58795836,0.00029434,2,"2025-05-23T08:30:47.064",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091403,1747989047073,"fUSD",-195.7019,0.00029434,2,"2025-05-23T08:30:47.073",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091405,1747989047084,"fUSD",-232.58795836,0.00029439,2,"2025-05-23T08:30:47.084",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091407,1747989047093,"fUSD",-12295.1185204,0.00029439,3,"2025-05-23T08:30:47.093",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091409,1747989047102,"fUSD",-5000.0,0.00029439,2,"2025-05-23T08:30:47.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091411,1747989047111,"fUSD",-3352.9041,0.00029449,2,"2025-05-23T08:30:47.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091413,1747989047121,"fUSD",-1114.70175243,0.0002945,5,"2025-05-23T08:30:47.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091415,1747989047130,"fUSD",-1114.70175243,0.0002945,5,"2025-05-23T08:30:47.130",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091417,1747989047139,"fUSD",-332.78,0.00029456,2,"2025-05-23T08:30:47.139",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091419,1747989047149,"fUSD",-251.77469652,0.000295,2,"2025-05-23T08:30:47.149",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091421,1747989047158,"fUSD",-300.0,0.000295,10,"2025-05-23T08:30:47.158",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091423,1747989047167,"fUSD",-161.74365805,0.00029507,30,"2025-05-23T08:30:47.167",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091425,1747989047177,"fUSD",-36885.3555611,0.00029524,3,"2025-05-23T08:30:47.177",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091427,1747989047186,"fUSD",-150.45,0.00029529,2,"2025-05-23T08:30:47.186",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091429,1747989047196,"fUSD",-554.44508919,0.00029529,2,"2025-05-23T08:30:47.196",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091431,1747989047205,"fUSD",-151.0,0.00029529,7,"2025-05-23T08:30:47.205",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091434,1747989047214,"fUSD",-151.0,0.00029529,7,"2025-05-23T08:30:47.214",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091436,1747989047223,"fUSD",-172131.659285,0.00029529,3,"2025-05-23T08:30:47.223",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091438,1747989047233,"fUSD",-24384.0660941,0.00029529,3,"2025-05-23T08:30:47.233",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091440,1747989047242,"fUSD",-1161.14600448,0.0002953,3,"2025-05-23T08:30:47.242",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091442,1747989047251,"fUSD",-50631.0,0.00029534,2,"2025-05-23T08:30:47.251",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091444,1747989047261,"fUSD",-23960.0,0.00029534,2,"2025-05-23T08:30:47.261",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091445,1747989047270,"fUSD",-281.63,0.00029538,4,"2025-05-23T08:30:47.270",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091447,1747989047280,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.280",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091449,1747989047290,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.290",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091451,1747989047299,"fUSD",-365.29,0.00029538,4,"2025-05-23T08:30:47.299",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091454,1747989047309,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.309",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091456,1747989047322,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.322",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091457,1747989047331,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.331",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091460,1747989047341,"fUSD",-559.75109385,0.00029538,4,"2025-05-23T08:30:47.341",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091461,1747989047350,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.350",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091464,1747989047359,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.359",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091466,1747989047369,"fUSD",-495.08,0.00029538,4,"2025-05-23T08:30:47.369",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091468,1747989047379,"fUSD",-455.76235215,0.00029538,4,"2025-05-23T08:30:47.379",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091470,1747989047389,"fUSD",-322.5,0.00029538,4,"2025-05-23T08:30:47.389",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091472,1747989047400,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091474,1747989047409,"fUSD",-814.01,0.00029538,2,"2025-05-23T08:30:47.409",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091476,1747989047418,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.418",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091478,1747989047428,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091480,1747989047437,"fUSD",-440.84,0.00029538,4,"2025-05-23T08:30:47.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091482,1747989047446,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.446",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091484,1747989047457,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.457",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091486,1747989047466,"fUSD",-343.34,0.00029538,4,"2025-05-23T08:30:47.466",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091487,1747989047476,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.476",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091489,1747989047485,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.485",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091491,1747989047494,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.494",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091493,1747989047503,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091495,1747989047513,"fUSD",-171.326369,0.00029538,4,"2025-05-23T08:30:47.513",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091497,1747989047522,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.522",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091499,1747989047531,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.531",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091501,1747989047540,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.540",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091503,1747989047549,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.549",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091505,1747989047558,"fUSD",-420.0,0.00029538,4,"2025-05-23T08:30:47.558",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091507,1747989047567,"fUSD",-527.87,0.00029538,4,"2025-05-23T08:30:47.567",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091509,1747989047577,"fUSD",-215.93796344,0.00029539,7,"2025-05-23T08:30:47.577",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091511,1747989047586,"fUSD",-604123.17023387,0.00029539,7,"2025-05-23T08:30:47.586",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091513,1747989047596,"fUSD",-300.0,0.00029539,10,"2025-05-23T08:30:47.596",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091515,1747989047605,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.605",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091517,1747989047615,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091519,1747989047624,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.624",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091521,1747989047634,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.634",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091523,1747989047643,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091525,1747989047652,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.652",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091527,1747989047662,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.662",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091529,1747989047671,"fUSD",-1410.71,0.00029539,4,"2025-05-23T08:30:47.671",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091531,1747989047680,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.680",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091533,1747989047689,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.689",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091535,1747989047699,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091537,1747989047708,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.708",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091539,1747989047717,"fUSD",-695.62,0.00029539,4,"2025-05-23T08:30:47.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091541,1747989047726,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.726",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091543,1747989047735,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091545,1747989047744,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091547,1747989047753,"fUSD",-520.14,0.00029539,4,"2025-05-23T08:30:47.753",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091549,1747989047762,"fUSD",-1409.93,0.00029539,4,"2025-05-23T08:30:47.762",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091551,1747989047771,"fUSD",-478.23,0.00029539,4,"2025-05-23T08:30:47.771",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091553,1747989047781,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.781",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091555,1747989047790,"fUSD",-420.0,0.00029539,4,"2025-05-23T08:30:47.790",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091557,1747989047798,"fUSD",-151.0,0.0002954,7,"2025-05-23T08:30:47.798",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091559,1747989047808,"fUSD",-165.639435,0.0002954,7,"2025-05-23T08:30:47.808",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091561,1747989047817,"fUSD",-153.337601,0.0002954,7,"2025-05-23T08:30:47.817",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091563,1747989047826,"fUSD",-151.0,0.0002954,7,"2025-05-23T08:30:47.826",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091565,1747989047835,"fUSD",-151.0,0.0002954,7,"2025-05-23T08:30:47.835",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091567,1747989047844,"fUSD",-151.0,0.0002954,7,"2025-05-23T08:30:47.844",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091569,1747989047853,"fUSD",-321.28315356,0.00029548,10,"2025-05-23T08:30:47.853",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091571,1747989047862,"fUSD",-665.87,0.00029548,4,"2025-05-23T08:30:47.862",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091573,1747989047871,"fUSD",-420.0,0.00029548,4,"2025-05-23T08:30:47.871",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091575,1747989047880,"fUSD",-420.0,0.00029548,4,"2025-05-23T08:30:47.880",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091577,1747989047889,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:47.889",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091579,1747989047898,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:47.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091581,1747989047907,"fUSD",-2226.205384,0.00029548,7,"2025-05-23T08:30:47.907",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091583,1747989047916,"fUSD",-2226.205384,0.00029548,7,"2025-05-23T08:30:47.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091584,1747989047925,"fUSD",-420.0,0.00029548,4,"2025-05-23T08:30:47.925",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091586,1747989047934,"fUSD",-465.80787813,0.00029548,4,"2025-05-23T08:30:47.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091588,1747989047944,"fUSD",-8981.95,0.00029548,4,"2025-05-23T08:30:47.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091590,1747989047953,"fUSD",-551.3,0.00029548,4,"2025-05-23T08:30:47.953",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091592,1747989047963,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:47.963",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091594,1747989047972,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:47.972",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091596,1747989047980,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:47.980",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091598,1747989047990,"fUSD",-420.0,0.00029548,4,"2025-05-23T08:30:47.990",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091600,1747989047999,"fUSD",-532.29511417,0.00029548,4,"2025-05-23T08:30:47.999",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091602,1747989048008,"fUSD",-420.0,0.00029548,4,"2025-05-23T08:30:48.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091604,1747989048017,"fUSD",-961.43,0.00029548,4,"2025-05-23T08:30:48.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091606,1747989048027,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:48.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091608,1747989048036,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:48.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091610,1747989048046,"fUSD",-160.15676,0.00029548,7,"2025-05-23T08:30:48.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091612,1747989048056,"fUSD",-160.15676,0.00029548,7,"2025-05-23T08:30:48.056",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091614,1747989048065,"fUSD",-3214.77,0.00029548,4,"2025-05-23T08:30:48.065",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091616,1747989048075,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:48.075",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091618,1747989048085,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:48.085",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091620,1747989048094,"fUSD",-448.45,0.00029548,4,"2025-05-23T08:30:48.094",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091622,1747989048104,"fUSD",-151.0,0.00029548,7,"2025-05-23T08:30:48.104",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091624,1747989048113,"fUSD",-1873.95,0.00029548,4,"2025-05-23T08:30:48.113",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091626,1747989048123,"fUSD",-1325.27,0.00029548,4,"2025-05-23T08:30:48.123",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091628,1747989048132,"fUSD",-427.14978434,0.00029549,4,"2025-05-23T08:30:48.132",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091630,1747989048142,"fUSD",-420.0,0.00029549,4,"2025-05-23T08:30:48.142",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091632,1747989048151,"fUSD",-31.95267374,0.00029549,4,"2025-05-23T08:30:48.151",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362091997,1747989559728,"fUSD",230.68,0.00013699,2,"2025-05-23T08:39:19.728",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092004,1747990037110,"fUSD",-230.68,0.00020187,2,"2025-05-23T08:47:17.110",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092005,1747990037132,"fUSD",-200.0,0.00021685,2,"2025-05-23T08:47:17.132",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092006,1747990037153,"fUSD",-250.0,0.00022206,2,"2025-05-23T08:47:17.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092007,1747990037174,"fUSD",-200.0,0.00022206,2,"2025-05-23T08:47:17.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092008,1747990037195,"fUSD",-151.0,0.00022713,2,"2025-05-23T08:47:17.195",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092009,1747990037217,"fUSD",-200.0,0.00022873,2,"2025-05-23T08:47:17.217",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092010,1747990037237,"fUSD",-151.0,0.00022907,2,"2025-05-23T08:47:17.237",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092011,1747990037258,"fUSD",-151.0,0.00023106,2,"2025-05-23T08:47:17.258",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092012,1747990037278,"fUSD",-151.0,0.00023179,2,"2025-05-23T08:47:17.278",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092013,1747990037300,"fUSD",-164.58606873,0.000244,2,"2025-05-23T08:47:17.300",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092037,1747990232070,"fUSD",-91.77764185,0.00021913,2,"2025-05-23T08:50:32.070",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092038,1747990232082,"fUSD",-59.22235815,0.00021913,2,"2025-05-23T08:50:32.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092039,1747990232091,"fUSD",-151.0,0.00021944,2,"2025-05-23T08:50:32.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092040,1747990232100,"fUSD",-151.0,0.00022009,2,"2025-05-23T08:50:32.100",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092041,1747990232109,"fUSD",-250.0,0.00022488,2,"2025-05-23T08:50:32.109",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092042,1747990232119,"fUSD",-5.22764185,0.00022488,2,"2025-05-23T08:50:32.119",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092043,1747990232131,"fUSD",-194.77235815,0.00022488,2,"2025-05-23T08:50:32.131",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092044,1747990232140,"fUSD",-250.0,0.00023265,2,"2025-05-23T08:50:32.140",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092045,1747990232149,"fUSD",-1877.30169692,0.00024,5,"2025-05-23T08:50:32.149",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092046,1747990232160,"fUSD",-1017.69830308,0.00024,5,"2025-05-23T08:50:32.160",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092047,1747990232170,"fUSD",-418.5477491,0.000241,2,"2025-05-23T08:50:32.170",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092048,1747990232179,"fUSD",-40.30549717,0.000244,2,"2025-05-23T08:50:32.179",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092049,1747990232188,"fUSD",-210.07946366,0.000245,2,"2025-05-23T08:50:32.188",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092050,1747990232197,"fUSD",-250.0,0.00024707,2,"2025-05-23T08:50:32.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092051,1747990232207,"fUSD",-200.0,0.00024707,2,"2025-05-23T08:50:32.207",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092052,1747990232216,"fUSD",-943.17,0.00024853,2,"2025-05-23T08:50:32.216",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092053,1747990232225,"fUSD",-554.0,0.00025079,2,"2025-05-23T08:50:32.225",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092054,1747990232235,"fUSD",-173.76982,0.00025261,2,"2025-05-23T08:50:32.235",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092055,1747990232244,"fUSD",-159.8,0.00025655,2,"2025-05-23T08:50:32.244",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092056,1747990232254,"fUSD",-226.14,0.00025665,2,"2025-05-23T08:50:32.254",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092057,1747990232264,"fUSD",-1200.0,0.0002585,2,"2025-05-23T08:50:32.264",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092058,1747990232273,"fUSD",-1000.0,0.00025851,2,"2025-05-23T08:50:32.273",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092059,1747990232282,"fUSD",-24.37651369,0.000259,14,"2025-05-23T08:50:32.282",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092060,1747990232387,"fUSD",-493.5826747,0.000259,14,"2025-05-23T08:50:32.387",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092061,1747990232400,"fUSD",-396.3812676,0.000259,14,"2025-05-23T08:50:32.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092062,1747990232411,"fUSD",-159.16767587,0.000259,14,"2025-05-23T08:50:32.411",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092063,1747990232421,"fUSD",-150.0,0.00026128,7,"2025-05-23T08:50:32.421",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092064,1747990232430,"fUSD",-300.0,0.0002623,2,"2025-05-23T08:50:32.430",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092065,1747990232440,"fUSD",-3292.39697352,0.00026231,2,"2025-05-23T08:50:32.440",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092066,1747990232451,"fUSD",-256.05897766,0.00026231,2,"2025-05-23T08:50:32.451",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092067,1747990232462,"fUSD",-525.99887727,0.00026231,2,"2025-05-23T08:50:32.462",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092068,1747990232473,"fUSD",-2463.70307989,0.00026231,2,"2025-05-23T08:50:32.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092566,1747990237819,"fUSD",-699.53558535,0.00026231,2,"2025-05-23T08:50:37.819",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092568,1747990237831,"fUSD",-2929.67650631,0.00026231,2,"2025-05-23T08:50:37.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092570,1747990237840,"fUSD",-534.87,0.00026362,2,"2025-05-23T08:50:37.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092572,1747990237849,"fUSD",-195.02,0.00026427,2,"2025-05-23T08:50:37.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092574,1747990237858,"fUSD",-255.98,0.00026452,2,"2025-05-23T08:50:37.858",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092576,1747990237867,"fUSD",-1073.50813171,0.00026486,15,"2025-05-23T08:50:37.867",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092578,1747990237877,"fUSD",-200.0,0.00026619,2,"2025-05-23T08:50:37.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092580,1747990237887,"fUSD",-230.68,0.00026676,2,"2025-05-23T08:50:37.887",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092582,1747990237896,"fUSD",-1073.50813171,0.00027072,16,"2025-05-23T08:50:37.896",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092584,1747990237906,"fUSD",-300.0,0.00027078,2,"2025-05-23T08:50:37.906",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092586,1747990237916,"fUSD",-169.09,0.00027079,2,"2025-05-23T08:50:37.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092588,1747990237925,"fUSD",-4000.0,0.00027079,2,"2025-05-23T08:50:37.925",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092589,1747990237934,"fUSD",-237.78,0.00027079,2,"2025-05-23T08:50:37.934",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092591,1747990237944,"fUSD",-201.06547096,0.00027117,2,"2025-05-23T08:50:37.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092594,1747990237955,"fUSD",-742.10452904,0.00027117,2,"2025-05-23T08:50:37.955",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092596,1747990237965,"fUSD",-205.83,0.00027193,2,"2025-05-23T08:50:37.965",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092598,1747990237974,"fUSD",-592.13725532,0.00027297,12,"2025-05-23T08:50:37.974",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092600,1747990237984,"fUSD",-140.52821464,0.00027297,2,"2025-05-23T08:50:37.984",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092602,1747990237995,"fUSD",-64.36335126,0.00027297,2,"2025-05-23T08:50:37.995",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092604,1747990238004,"fUSD",-663.0,0.00027297,2,"2025-05-23T08:50:38.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092606,1747990238014,"fUSD",-2063.38664874,0.00027297,2,"2025-05-23T08:50:38.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092608,1747990238032,"fUSD",-15033.82270625,0.00027297,2,"2025-05-23T08:50:38.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092610,1747990238042,"fUSD",-500.8495279,0.00027373,2,"2025-05-23T08:50:38.042",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092612,1747990238051,"fUSD",-500.0,0.00027373,2,"2025-05-23T08:50:38.051",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092614,1747990238060,"fUSD",-500.0,0.00027373,2,"2025-05-23T08:50:38.060",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092616,1747990238070,"fUSD",-501.45396094,0.00027373,2,"2025-05-23T08:50:38.070",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092618,1747990238079,"fUSD",-257.16638593,0.00027386,2,"2025-05-23T08:50:38.079",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092620,1747990238088,"fUSD",-500.0,0.00027386,2,"2025-05-23T08:50:38.088",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092622,1747990238098,"fUSD",-500.0,0.00027386,2,"2025-05-23T08:50:38.098",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092624,1747990238107,"fUSD",-500.0,0.00027386,2,"2025-05-23T08:50:38.107",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092626,1747990238116,"fUSD",-272.72262009,0.00027386,2,"2025-05-23T08:50:38.116",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092628,1747990238126,"fUSD",-500.0,0.00027386,2,"2025-05-23T08:50:38.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092630,1747990238135,"fUSD",-500.0,0.00027386,2,"2025-05-23T08:50:38.135",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092632,1747990238144,"fUSD",-500.0,0.00027386,2,"2025-05-23T08:50:38.144",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092634,1747990238153,"fUSD",-29871.0777272,0.00027387,2,"2025-05-23T08:50:38.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092636,1747990238163,"fUSD",-1188.35,0.00027387,2,"2025-05-23T08:50:38.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092638,1747990238172,"fUSD",-155.748,0.00027396,2,"2025-05-23T08:50:38.172",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092640,1747990238181,"fUSD",-421.88606622,0.00027397,4,"2025-05-23T08:50:38.181",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092642,1747990238191,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092644,1747990238200,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.200",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092646,1747990238209,"fUSD",-474.59356272,0.00027397,4,"2025-05-23T08:50:38.209",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092648,1747990238218,"fUSD",-504.10718482,0.00027397,4,"2025-05-23T08:50:38.218",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092650,1747990238228,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.228",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092652,1747990238238,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092654,1747990238247,"fUSD",-439.87840061,0.00027397,4,"2025-05-23T08:50:38.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092655,1747990238259,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.259",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092656,1747990238267,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092657,1747990238277,"fUSD",-455.96844203,0.00027397,4,"2025-05-23T08:50:38.277",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092658,1747990238286,"fUSD",-436.87942925,0.00027397,4,"2025-05-23T08:50:38.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092659,1747990238295,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092660,1747990238305,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.305",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092661,1747990238315,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.315",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092662,1747990238324,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.324",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092663,1747990238334,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.334",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092664,1747990238343,"fUSD",-436.31424127,0.00027397,4,"2025-05-23T08:50:38.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092666,1747990238352,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092668,1747990238362,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.362",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092669,1747990238371,"fUSD",-434.75832319,0.00027397,4,"2025-05-23T08:50:38.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092671,1747990238379,"fUSD",-510.96,0.00027397,4,"2025-05-23T08:50:38.379",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092673,1747990238389,"fUSD",-170.78003675,0.00027397,4,"2025-05-23T08:50:38.389",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092675,1747990238397,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.397",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092677,1747990238406,"fUSD",-428.36214621,0.00027397,4,"2025-05-23T08:50:38.406",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092679,1747990238416,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.416",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092681,1747990238425,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.425",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092683,1747990238434,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.434",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092684,1747990238444,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.444",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092686,1747990238454,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.454",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092688,1747990238463,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.463",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092691,1747990238473,"fUSD",-535.93733541,0.00027397,4,"2025-05-23T08:50:38.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092692,1747990238483,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092694,1747990238492,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.492",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092696,1747990238501,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.501",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092698,1747990238510,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.510",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092700,1747990238520,"fUSD",-516.50622443,0.00027397,4,"2025-05-23T08:50:38.520",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092702,1747990238529,"fUSD",-431.36787878,0.00027397,4,"2025-05-23T08:50:38.529",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092704,1747990238539,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.539",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092706,1747990238548,"fUSD",-504.57355739,0.00027397,4,"2025-05-23T08:50:38.548",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092708,1747990238557,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.557",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092710,1747990238567,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.567",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092712,1747990238576,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.576",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092714,1747990238585,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.585",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092716,1747990238595,"fUSD",-431.57728647,0.00027397,4,"2025-05-23T08:50:38.595",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092718,1747990238603,"fUSD",-339.38947308,0.00027397,4,"2025-05-23T08:50:38.603",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092720,1747990238613,"fUSD",-430.3671135,0.00027397,4,"2025-05-23T08:50:38.613",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092722,1747990238622,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.622",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092724,1747990238631,"fUSD",-505.0342648,0.00027397,4,"2025-05-23T08:50:38.631",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092725,1747990238641,"fUSD",-451.33972197,0.00027397,4,"2025-05-23T08:50:38.641",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092727,1747990238650,"fUSD",-435.1938142,0.00027397,4,"2025-05-23T08:50:38.650",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092729,1747990238659,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.659",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092731,1747990238668,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.668",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092733,1747990238677,"fUSD",-426.37926866,0.00027397,4,"2025-05-23T08:50:38.677",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092735,1747990238687,"fUSD",-561.03145834,0.00027397,4,"2025-05-23T08:50:38.687",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092737,1747990238696,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.696",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092739,1747990238709,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.709",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092741,1747990238718,"fUSD",-753.14,0.00027397,2,"2025-05-23T08:50:38.718",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092743,1747990238727,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092745,1747990238737,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.737",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092747,1747990238747,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.747",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092749,1747990238758,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.758",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092751,1747990238767,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.767",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092753,1747990238777,"fUSD",-557.95,0.00027397,2,"2025-05-23T08:50:38.777",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092755,1747990238788,"fUSD",-557.95,0.00027397,2,"2025-05-23T08:50:38.788",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092757,1747990238798,"fUSD",-430.75393093,0.00027397,4,"2025-05-23T08:50:38.798",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092760,1747990238811,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.811",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092762,1747990238820,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092764,1747990238830,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.830",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092766,1747990238839,"fUSD",-476.46630175,0.00027397,4,"2025-05-23T08:50:38.839",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092768,1747990238848,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.848",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092770,1747990238858,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.858",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092772,1747990238870,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.870",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092774,1747990238881,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.881",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092776,1747990238890,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.890",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092778,1747990238900,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.900",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092780,1747990238909,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092782,1747990238918,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092784,1747990238928,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092786,1747990238937,"fUSD",-427.20435359,0.00027397,4,"2025-05-23T08:50:38.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092788,1747990238947,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092790,1747990238957,"fUSD",-543.31056753,0.00027397,4,"2025-05-23T08:50:38.957",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092792,1747990238966,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.966",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092794,1747990238975,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092796,1747990238985,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092798,1747990238995,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:38.995",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092800,1747990239004,"fUSD",-425.68979409,0.00027397,4,"2025-05-23T08:50:39.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092802,1747990239014,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092804,1747990239023,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.023",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092806,1747990239033,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.033",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092808,1747990239042,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.042",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092810,1747990239052,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092812,1747990239061,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.061",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092814,1747990239070,"fUSD",-300.0,0.00027397,4,"2025-05-23T08:50:39.070",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092816,1747990239079,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.079",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092818,1747990239089,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.089",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092820,1747990239098,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.098",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092822,1747990239108,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.108",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092824,1747990239118,"fUSD",-425.53601866,0.00027397,4,"2025-05-23T08:50:39.118",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092826,1747990239127,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.127",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092828,1747990239136,"fUSD",-425.94828165,0.00027397,4,"2025-05-23T08:50:39.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092830,1747990239145,"fUSD",-321.64912252,0.00027397,4,"2025-05-23T08:50:39.145",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092831,1747990239155,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.155",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092833,1747990239164,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092835,1747990239174,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092837,1747990239183,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092839,1747990239192,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092841,1747990239201,"fUSD",-428.34997312,0.00027397,4,"2025-05-23T08:50:39.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092843,1747990239211,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.211",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092845,1747990239220,"fUSD",-427.6890982,0.00027397,4,"2025-05-23T08:50:39.220",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092847,1747990239230,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.230",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092849,1747990239239,"fUSD",-455.8726812,0.00027397,4,"2025-05-23T08:50:39.239",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092851,1747990239248,"fUSD",-429.94492832,0.00027397,4,"2025-05-23T08:50:39.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092853,1747990239258,"fUSD",-426.23858839,0.00027397,4,"2025-05-23T08:50:39.258",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092855,1747990239267,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092857,1747990239277,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.277",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092859,1747990239286,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092861,1747990239295,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092863,1747990239305,"fUSD",-382.34669001,0.00027397,4,"2025-05-23T08:50:39.305",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092865,1747990239314,"fUSD",-425.08785775,0.00027397,4,"2025-05-23T08:50:39.314",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092867,1747990239323,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.323",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092869,1747990239332,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.332",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092871,1747990239341,"fUSD",-323.69540881,0.00027397,4,"2025-05-23T08:50:39.341",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092873,1747990239352,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092875,1747990239361,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092877,1747990239371,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092879,1747990239380,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.380",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092881,1747990239389,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.389",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092883,1747990239399,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.399",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092885,1747990239408,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.408",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092887,1747990239418,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.418",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092889,1747990239427,"fUSD",-316.55724311,0.00027397,4,"2025-05-23T08:50:39.427",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092892,1747990239438,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.438",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092894,1747990239448,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.448",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092895,1747990239457,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.457",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092897,1747990239466,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.466",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092899,1747990239475,"fUSD",-428.42167281,0.00027397,4,"2025-05-23T08:50:39.475",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092901,1747990239485,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.485",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092904,1747990239494,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.494",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092906,1747990239504,"fUSD",-425.81668125,0.00027397,4,"2025-05-23T08:50:39.504",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092908,1747990239514,"fUSD",-316.97154914,0.00027397,4,"2025-05-23T08:50:39.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092910,1747990239523,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.523",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092912,1747990239532,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.532",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092914,1747990239542,"fUSD",-423.54759806,0.00027397,4,"2025-05-23T08:50:39.542",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092916,1747990239551,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.551",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092918,1747990239560,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.560",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092920,1747990239569,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.569",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092922,1747990239579,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092924,1747990239589,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.589",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092926,1747990239598,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.598",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092928,1747990239607,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092930,1747990239618,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.618",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092932,1747990239627,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.627",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092933,1747990239636,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.636",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092935,1747990239646,"fUSD",-300.0,0.00027397,4,"2025-05-23T08:50:39.646",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092937,1747990239655,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.655",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092938,1747990239665,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.665",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092940,1747990239675,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.675",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092942,1747990239684,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.684",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092944,1747990239694,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092945,1747990239703,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.703",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092947,1747990239715,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092949,1747990239725,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.725",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092951,1747990239734,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092953,1747990239744,"fUSD",-420.0,0.00027397,2,"2025-05-23T08:50:39.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092954,1747990239755,"fUSD",-465.68676052,0.00027397,4,"2025-05-23T08:50:39.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092956,1747990239765,"fUSD",-590.99,0.00027397,4,"2025-05-23T08:50:39.765",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092958,1747990239774,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.774",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092959,1747990239784,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.784",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092961,1747990239794,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092963,1747990239803,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.803",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092964,1747990239812,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.812",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092966,1747990239822,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092968,1747990239834,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.834",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092970,1747990239843,"fUSD",-424.61036067,0.00027397,4,"2025-05-23T08:50:39.843",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092971,1747990239852,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.852",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092973,1747990239867,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.867",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092975,1747990239878,"fUSD",-422.81630446,0.00027397,4,"2025-05-23T08:50:39.878",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092977,1747990239888,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.888",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092978,1747990239897,"fUSD",-417.69420162,0.00027397,4,"2025-05-23T08:50:39.897",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092980,1747990239908,"fUSD",-429.17688373,0.00027397,4,"2025-05-23T08:50:39.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092982,1747990239918,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092984,1747990239928,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092985,1747990239937,"fUSD",-422.5039843,0.00027397,4,"2025-05-23T08:50:39.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092987,1747990239947,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092989,1747990239956,"fUSD",-431.85075747,0.00027397,4,"2025-05-23T08:50:39.956",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092991,1747990239965,"fUSD",-500.0,0.00027397,4,"2025-05-23T08:50:39.965",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092992,1747990239975,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092994,1747990239985,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092996,1747990239994,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:39.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362092998,1747990240003,"fUSD",-421.44204294,0.00027397,4,"2025-05-23T08:50:40.003",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093000,1747990240013,"fUSD",-510.45740191,0.00027397,4,"2025-05-23T08:50:40.013",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093001,1747990240022,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.022",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093003,1747990240032,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093005,1747990240041,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.041",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093007,1747990240050,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093008,1747990240059,"fUSD",-426.8458326,0.00027397,4,"2025-05-23T08:50:40.059",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093010,1747990240068,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.068",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093012,1747990240078,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.078",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093013,1747990240087,"fUSD",-450.35857753,0.00027397,4,"2025-05-23T08:50:40.087",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093015,1747990240097,"fUSD",-426.62090056,0.00027397,4,"2025-05-23T08:50:40.097",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093017,1747990240106,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.106",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093019,1747990240116,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.116",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093020,1747990240126,"fUSD",-424.97985811,0.00027397,4,"2025-05-23T08:50:40.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093022,1747990240135,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.135",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093024,1747990240144,"fUSD",-422.17829384,0.00027397,4,"2025-05-23T08:50:40.144",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093025,1747990240154,"fUSD",-427.7710109,0.00027397,4,"2025-05-23T08:50:40.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093027,1747990240163,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093029,1747990240173,"fUSD",-424.949122,0.00027397,4,"2025-05-23T08:50:40.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093031,1747990240182,"fUSD",-427.61155693,0.00027397,4,"2025-05-23T08:50:40.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093033,1747990240191,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093035,1747990240201,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093037,1747990240210,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093038,1747990240219,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.219",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093040,1747990240229,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.229",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093042,1747990240238,"fUSD",-419.79576156,0.00027397,4,"2025-05-23T08:50:40.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093043,1747990240247,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093045,1747990240257,"fUSD",-431.43532931,0.00027397,4,"2025-05-23T08:50:40.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093047,1747990240267,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093048,1747990240276,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093050,1747990240286,"fUSD",-363.27998878,0.00027397,4,"2025-05-23T08:50:40.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093052,1747990240295,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093054,1747990240311,"fUSD",-427.52190863,0.00027397,4,"2025-05-23T08:50:40.311",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093056,1747990240321,"fUSD",-431.89353909,0.00027397,4,"2025-05-23T08:50:40.321",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093058,1747990240330,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.330",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093059,1747990240340,"fUSD",-429.47448034,0.00027397,4,"2025-05-23T08:50:40.340",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093061,1747990240351,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.351",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093063,1747990240361,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093065,1747990240372,"fUSD",-428.16128921,0.00027397,4,"2025-05-23T08:50:40.372",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093067,1747990240382,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.382",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093068,1747990240392,"fUSD",-547.64728331,0.00027397,4,"2025-05-23T08:50:40.392",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093070,1747990240404,"fUSD",-400.40167169,0.00027397,4,"2025-05-23T08:50:40.404",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093072,1747990240414,"fUSD",-424.19847604,0.00027397,4,"2025-05-23T08:50:40.414",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093074,1747990240425,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.425",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093076,1747990240435,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.435",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093078,1747990240446,"fUSD",-429.02215359,0.00027397,4,"2025-05-23T08:50:40.446",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093079,1747990240455,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.455",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093081,1747990240464,"fUSD",-435.70916088,0.00027397,4,"2025-05-23T08:50:40.464",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093083,1747990240473,"fUSD",-427.256581,0.00027397,4,"2025-05-23T08:50:40.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093085,1747990240483,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093087,1747990240493,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.493",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093089,1747990240503,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093090,1747990240512,"fUSD",-432.56586303,0.00027397,4,"2025-05-23T08:50:40.512",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093092,1747990240521,"fUSD",-423.3109193,0.00027397,4,"2025-05-23T08:50:40.521",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093094,1747990240531,"fUSD",-250.0,0.00027397,4,"2025-05-23T08:50:40.531",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093095,1747990240540,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.540",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093097,1747990240549,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.549",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093099,1747990240559,"fUSD",-437.96582458,0.00027397,4,"2025-05-23T08:50:40.559",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093114,1747990240567,"fUSD",-284.36214097,0.00027397,4,"2025-05-23T08:50:40.567",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093119,1747990240766,"fUSD",-425.5796642,0.00027397,4,"2025-05-23T08:50:40.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093121,1747990240775,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093122,1747990240785,"fUSD",-431.96584731,0.00027397,4,"2025-05-23T08:50:40.785",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093124,1747990240794,"fUSD",-453.65042089,0.00027397,4,"2025-05-23T08:50:40.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093126,1747990240804,"fUSD",-430.39779024,0.00027397,4,"2025-05-23T08:50:40.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093128,1747990240813,"fUSD",-436.36233688,0.00027397,4,"2025-05-23T08:50:40.813",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093129,1747990240822,"fUSD",-418.98013966,0.00027397,4,"2025-05-23T08:50:40.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093131,1747990240831,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093133,1747990240840,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093135,1747990240850,"fUSD",-426.17837669,0.00027397,4,"2025-05-23T08:50:40.850",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093137,1747990240859,"fUSD",-430.79178582,0.00027397,4,"2025-05-23T08:50:40.859",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093139,1747990240868,"fUSD",-516.60296675,0.00027397,4,"2025-05-23T08:50:40.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093140,1747990240878,"fUSD",-427.85420374,0.00027397,4,"2025-05-23T08:50:40.878",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093142,1747990240888,"fUSD",-423.65137307,0.00027397,4,"2025-05-23T08:50:40.888",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093144,1747990240898,"fUSD",-426.09712208,0.00027397,4,"2025-05-23T08:50:40.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093146,1747990240907,"fUSD",-171.326369,0.00027397,4,"2025-05-23T08:50:40.907",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093148,1747990240916,"fUSD",-429.30169809,0.00027397,4,"2025-05-23T08:50:40.916",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093150,1747990240926,"fUSD",-467.72107483,0.00027397,4,"2025-05-23T08:50:40.926",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093151,1747990240935,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.935",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093153,1747990240944,"fUSD",-539.96979998,0.00027397,4,"2025-05-23T08:50:40.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093155,1747990240954,"fUSD",-427.84577573,0.00027397,4,"2025-05-23T08:50:40.954",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093157,1747990240963,"fUSD",-278.28270888,0.00027397,4,"2025-05-23T08:50:40.963",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093158,1747990240972,"fUSD",-429.05088691,0.00027397,4,"2025-05-23T08:50:40.972",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093160,1747990240982,"fUSD",-432.46191447,0.00027397,4,"2025-05-23T08:50:40.982",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093162,1747990240991,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:40.991",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093164,1747990241001,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.001",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093166,1747990241011,"fUSD",-429.04346169,0.00027397,4,"2025-05-23T08:50:41.011",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093167,1747990241020,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.020",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093169,1747990241030,"fUSD",-425.52560121,0.00027397,4,"2025-05-23T08:50:41.030",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093171,1747990241039,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.039",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093173,1747990241050,"fUSD",-425.96534751,0.00027397,4,"2025-05-23T08:50:41.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093175,1747990241059,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.059",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093176,1747990241068,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.068",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093178,1747990241078,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.078",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093180,1747990241087,"fUSD",-440.36100579,0.00027397,4,"2025-05-23T08:50:41.087",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093182,1747990241097,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.097",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093184,1747990241107,"fUSD",-425.98063961,0.00027397,4,"2025-05-23T08:50:41.107",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093185,1747990241116,"fUSD",-437.25948431,0.00027397,4,"2025-05-23T08:50:41.116",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093187,1747990241126,"fUSD",-425.61658537,0.00027397,4,"2025-05-23T08:50:41.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093189,1747990241136,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093191,1747990241145,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.145",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093193,1747990241154,"fUSD",-429.23253838,0.00027397,4,"2025-05-23T08:50:41.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093194,1747990241164,"fUSD",-421.95732364,0.00027397,4,"2025-05-23T08:50:41.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093195,1747990241173,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093196,1747990241182,"fUSD",-1059.36,0.00027397,4,"2025-05-23T08:50:41.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093197,1747990241192,"fUSD",-638.13,0.00027397,4,"2025-05-23T08:50:41.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093198,1747990241201,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093199,1747990241210,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093200,1747990241220,"fUSD",-426.71327094,0.00027397,4,"2025-05-23T08:50:41.220",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093201,1747990241229,"fUSD",-435.42556014,0.00027397,4,"2025-05-23T08:50:41.229",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093202,1747990241238,"fUSD",-501.32060859,0.00027397,4,"2025-05-23T08:50:41.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093203,1747990241247,"fUSD",-3219.98,0.00027397,4,"2025-05-23T08:50:41.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093204,1747990241257,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093205,1747990241267,"fUSD",-429.38534039,0.00027397,4,"2025-05-23T08:50:41.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093206,1747990241277,"fUSD",-436.36602548,0.00027397,4,"2025-05-23T08:50:41.277",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093207,1747990241286,"fUSD",-437.40349689,0.00027397,4,"2025-05-23T08:50:41.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093208,1747990241296,"fUSD",-436.96304741,0.00027397,4,"2025-05-23T08:50:41.296",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093209,1747990241306,"fUSD",-424.84276134,0.00027397,4,"2025-05-23T08:50:41.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093210,1747990241316,"fUSD",-430.2590516,0.00027397,4,"2025-05-23T08:50:41.316",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093211,1747990241325,"fUSD",-434.19349064,0.00027397,4,"2025-05-23T08:50:41.325",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093213,1747990241335,"fUSD",-551.28505422,0.00027397,4,"2025-05-23T08:50:41.335",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093214,1747990241344,"fUSD",-764.74,0.00027397,4,"2025-05-23T08:50:41.344",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093215,1747990241353,"fUSD",-423.44030532,0.00027397,4,"2025-05-23T08:50:41.353",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093217,1747990241362,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.362",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093219,1747990241371,"fUSD",-435.33247642,0.00027397,4,"2025-05-23T08:50:41.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093220,1747990241381,"fUSD",-855.11,0.00027397,4,"2025-05-23T08:50:41.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093222,1747990241391,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.391",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093224,1747990241400,"fUSD",-1568.78,0.00027397,4,"2025-05-23T08:50:41.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093226,1747990241409,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.409",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093228,1747990241419,"fUSD",-438.80441146,0.00027397,4,"2025-05-23T08:50:41.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093230,1747990241428,"fUSD",-536.4,0.00027397,4,"2025-05-23T08:50:41.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093232,1747990241437,"fUSD",-504.66020585,0.00027397,4,"2025-05-23T08:50:41.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093234,1747990241447,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.447",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093236,1747990241456,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.456",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093238,1747990241465,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.465",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093240,1747990241475,"fUSD",-428.85971207,0.00027397,4,"2025-05-23T08:50:41.475",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093242,1747990241484,"fUSD",-430.82849725,0.00027397,4,"2025-05-23T08:50:41.484",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093244,1747990241494,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.494",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093246,1747990241503,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093248,1747990241513,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.513",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093250,1747990241522,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.522",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093252,1747990241532,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.532",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093254,1747990241542,"fUSD",-431.05608959,0.00027397,4,"2025-05-23T08:50:41.542",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093256,1747990241551,"fUSD",-500.0,0.00027397,2,"2025-05-23T08:50:41.551",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093258,1747990241560,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.560",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093260,1747990241570,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.570",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093262,1747990241579,"fUSD",-1351.93,0.00027397,4,"2025-05-23T08:50:41.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093264,1747990241588,"fUSD",-420.57,0.00027397,4,"2025-05-23T08:50:41.588",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093266,1747990241597,"fUSD",-427.96974021,0.00027397,4,"2025-05-23T08:50:41.597",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093268,1747990241607,"fUSD",-426.21932546,0.00027397,4,"2025-05-23T08:50:41.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093270,1747990241616,"fUSD",-424.0213643,0.00027397,4,"2025-05-23T08:50:41.616",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093272,1747990241625,"fUSD",-255.27567966,0.00027397,4,"2025-05-23T08:50:41.625",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093274,1747990241635,"fUSD",-405.09,0.00027397,4,"2025-05-23T08:50:41.635",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093276,1747990241644,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.644",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093278,1747990241653,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.653",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093280,1747990241662,"fUSD",-553.77560049,0.00027397,4,"2025-05-23T08:50:41.662",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093282,1747990241671,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.671",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093284,1747990241680,"fUSD",-152.76772372,0.00027397,4,"2025-05-23T08:50:41.680",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093286,1747990241689,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.689",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093288,1747990241698,"fUSD",-287.408444,0.00027397,4,"2025-05-23T08:50:41.698",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093290,1747990241709,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.709",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093292,1747990241718,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.718",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093294,1747990241727,"fUSD",-182.25,0.00027397,4,"2025-05-23T08:50:41.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093296,1747990241736,"fUSD",-428.31374524,0.00027397,4,"2025-05-23T08:50:41.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093298,1747990241746,"fUSD",-182.29,0.00027397,4,"2025-05-23T08:50:41.746",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093300,1747990241756,"fUSD",-343.01646448,0.00027397,4,"2025-05-23T08:50:41.756",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093302,1747990241764,"fUSD",-8771.26,0.00027397,4,"2025-05-23T08:50:41.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093304,1747990241773,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093306,1747990241782,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.782",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093308,1747990241793,"fUSD",-389.57,0.00027397,4,"2025-05-23T08:50:41.793",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093310,1747990241802,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.802",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093312,1747990241811,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.811",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093314,1747990241820,"fUSD",-563.37757788,0.00027397,4,"2025-05-23T08:50:41.820",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093316,1747990241829,"fUSD",-562.76026375,0.00027397,4,"2025-05-23T08:50:41.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093318,1747990241838,"fUSD",-436.6772535,0.00027397,4,"2025-05-23T08:50:41.838",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093320,1747990241847,"fUSD",-528.33,0.00027397,4,"2025-05-23T08:50:41.847",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093322,1747990241857,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.857",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093324,1747990241866,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093326,1747990241875,"fUSD",-434.56265409,0.00027397,4,"2025-05-23T08:50:41.875",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093328,1747990241884,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.884",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093330,1747990241894,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:41.894",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093332,1747990241903,"fUSD",-458.9451934,0.00027397,4,"2025-05-23T08:50:41.903",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093334,1747990241912,"fUSD",-425.54075459,0.00027397,4,"2025-05-23T08:50:41.912",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093335,1747990241922,"fUSD",-283.11555955,0.00027397,4,"2025-05-23T08:50:41.922",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093337,1747990241931,"fUSD",-514.31950657,0.00027397,4,"2025-05-23T08:50:41.931",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093339,1747990241940,"fUSD",-425.14532374,0.00027397,4,"2025-05-23T08:50:41.940",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093341,1747990241949,"fUSD",-666.63,0.00027397,4,"2025-05-23T08:50:41.949",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093343,1747990241958,"fUSD",-430.15575129,0.00027397,4,"2025-05-23T08:50:41.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093345,1747990241968,"fUSD",-221.75242729,0.00027397,4,"2025-05-23T08:50:41.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093347,1747990241977,"fUSD",-780.1,0.00027397,2,"2025-05-23T08:50:41.977",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093349,1747990241986,"fUSD",-426.5517717,0.00027397,4,"2025-05-23T08:50:41.986",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093351,1747990241995,"fUSD",-428.67353347,0.00027397,4,"2025-05-23T08:50:41.995",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093353,1747990242004,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093355,1747990242013,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.013",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093357,1747990242022,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.022",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093359,1747990242032,"fUSD",-309.64,0.00027397,4,"2025-05-23T08:50:42.032",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093361,1747990242041,"fUSD",-462.24865248,0.00027397,4,"2025-05-23T08:50:42.041",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093363,1747990242050,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093365,1747990242059,"fUSD",-194.05351767,0.00027397,4,"2025-05-23T08:50:42.059",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093367,1747990242069,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.069",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093369,1747990242079,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.079",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093371,1747990242088,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.088",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093373,1747990242098,"fUSD",-186.27,0.00027397,4,"2025-05-23T08:50:42.098",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093374,1747990242107,"fUSD",-498.47,0.00027397,4,"2025-05-23T08:50:42.107",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093377,1747990242117,"fUSD",-431.64126505,0.00027397,4,"2025-05-23T08:50:42.117",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093379,1747990242127,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.127",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093381,1747990242136,"fUSD",-921.38,0.00027397,4,"2025-05-23T08:50:42.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093383,1747990242145,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.145",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093385,1747990242155,"fUSD",-239.01,0.00027397,4,"2025-05-23T08:50:42.155",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093387,1747990242164,"fUSD",-675.59,0.00027397,4,"2025-05-23T08:50:42.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093389,1747990242174,"fUSD",-254.67,0.00027397,4,"2025-05-23T08:50:42.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093391,1747990242183,"fUSD",-530.06,0.00027397,4,"2025-05-23T08:50:42.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093393,1747990242192,"fUSD",-503.16523454,0.00027397,4,"2025-05-23T08:50:42.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093395,1747990242202,"fUSD",-458.3,0.00027397,4,"2025-05-23T08:50:42.202",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093397,1747990242211,"fUSD",-568.02,0.00027397,4,"2025-05-23T08:50:42.211",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093399,1747990242221,"fUSD",-446.736745,0.00027397,4,"2025-05-23T08:50:42.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093401,1747990242230,"fUSD",-3080.82,0.00027397,4,"2025-05-23T08:50:42.230",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093403,1747990242239,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.239",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093405,1747990242248,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093407,1747990242259,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.259",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093409,1747990242268,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.268",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093410,1747990242278,"fUSD",-208.93,0.00027397,4,"2025-05-23T08:50:42.278",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093412,1747990242287,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.287",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093414,1747990242296,"fUSD",-1795.87,0.00027397,4,"2025-05-23T08:50:42.296",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093416,1747990242306,"fUSD",-262.03,0.00027397,4,"2025-05-23T08:50:42.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093419,1747990242318,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:42.318",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093421,1747990242327,"fUSD",-151.39,0.00027397,2,"2025-05-23T08:50:42.327",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093423,1747990242336,"fUSD",-4000.0,0.00027397,2,"2025-05-23T08:50:42.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093424,1747990242345,"fUSD",-199.66,0.00027397,2,"2025-05-23T08:50:42.345",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093426,1747990242355,"fUSD",-8104.16187462,0.00027433,2,"2025-05-23T08:50:42.355",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093428,1747990242364,"fUSD",-172.38547748,0.00027433,2,"2025-05-23T08:50:42.364",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093430,1747990242373,"fUSD",-510.0132367,0.00027459,2,"2025-05-23T08:50:42.373",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093432,1747990242382,"fUSD",-12512.4252596,0.00027514,3,"2025-05-23T08:50:42.382",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093434,1747990242391,"fUSD",-37537.2757788,0.00027523,3,"2025-05-23T08:50:42.391",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093436,1747990242400,"fUSD",-62562.126298,0.00027524,3,"2025-05-23T08:50:42.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093438,1747990242410,"fUSD",-176.90773404,0.00027533,4,"2025-05-23T08:50:42.410",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093440,1747990242419,"fUSD",-462.69801726,0.00027533,4,"2025-05-23T08:50:42.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093442,1747990242428,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093444,1747990242437,"fUSD",-430.78284244,0.00027533,4,"2025-05-23T08:50:42.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093446,1747990242447,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.447",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093448,1747990242457,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.457",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093450,1747990242466,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.466",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093452,1747990242476,"fUSD",-433.57570655,0.00027533,4,"2025-05-23T08:50:42.476",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093454,1747990242485,"fUSD",-461.74457789,0.00027533,4,"2025-05-23T08:50:42.485",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093456,1747990242494,"fUSD",-433.70342602,0.00027533,4,"2025-05-23T08:50:42.494",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093458,1747990242504,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.504",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093460,1747990242514,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093462,1747990242523,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.523",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093464,1747990242533,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093466,1747990242542,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.542",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093468,1747990242552,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.552",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093470,1747990242561,"fUSD",-436.55629805,0.00027533,4,"2025-05-23T08:50:42.561",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093472,1747990242571,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.571",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093475,1747990242580,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.580",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093478,1747990242590,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.590",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093481,1747990242599,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.599",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093484,1747990242609,"fUSD",-525.57529313,0.00027533,4,"2025-05-23T08:50:42.609",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093486,1747990242619,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.619",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093488,1747990242628,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.628",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093490,1747990242637,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.637",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093492,1747990242647,"fUSD",-423.94284636,0.00027533,4,"2025-05-23T08:50:42.647",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093494,1747990242656,"fUSD",-435.41294894,0.00027533,4,"2025-05-23T08:50:42.656",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093496,1747990242666,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.666",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093498,1747990242675,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.675",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093500,1747990242685,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.685",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093503,1747990242694,"fUSD",-687.24,0.00027533,4,"2025-05-23T08:50:42.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093505,1747990242704,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093507,1747990242717,"fUSD",-275.82234692,0.00027533,4,"2025-05-23T08:50:42.717",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093510,1747990242727,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093512,1747990242736,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.736",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093514,1747990242745,"fUSD",-424.63382684,0.00027533,4,"2025-05-23T08:50:42.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093516,1747990242756,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.756",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093518,1747990242766,"fUSD",-427.38639336,0.00027533,4,"2025-05-23T08:50:42.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093520,1747990242775,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093522,1747990242786,"fUSD",-483.61201455,0.00027533,4,"2025-05-23T08:50:42.786",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093524,1747990242796,"fUSD",-283.87315752,0.00027533,4,"2025-05-23T08:50:42.796",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093526,1747990242806,"fUSD",-392.43373332,0.00027533,4,"2025-05-23T08:50:42.806",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093528,1747990242815,"fUSD",-471.27,0.00027533,4,"2025-05-23T08:50:42.815",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093530,1747990242824,"fUSD",-501.37009549,0.00027533,4,"2025-05-23T08:50:42.824",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093532,1747990242835,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.835",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093534,1747990242845,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.845",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093536,1747990242855,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.855",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093539,1747990242865,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.865",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093541,1747990242875,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.875",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093543,1747990242884,"fUSD",-428.13740256,0.00027533,4,"2025-05-23T08:50:42.884",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093545,1747990242894,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.894",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093547,1747990242903,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.903",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093548,1747990242912,"fUSD",-427.54096175,0.00027533,4,"2025-05-23T08:50:42.912",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093550,1747990242921,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.921",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093552,1747990242931,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.931",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093554,1747990242940,"fUSD",-489.35229191,0.00027533,4,"2025-05-23T08:50:42.940",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093556,1747990242950,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.950",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093558,1747990242959,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.959",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093560,1747990242968,"fUSD",-440.26528116,0.00027533,4,"2025-05-23T08:50:42.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093562,1747990242977,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.977",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093564,1747990242987,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:42.987",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093566,1747990242996,"fUSD",-475.46955411,0.00027533,4,"2025-05-23T08:50:42.996",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093568,1747990243006,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.006",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093570,1747990243015,"fUSD",-374.17394836,0.00027533,4,"2025-05-23T08:50:43.015",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093572,1747990243025,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.025",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093574,1747990243034,"fUSD",-426.56526072,0.00027533,4,"2025-05-23T08:50:43.034",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093580,1747990243091,"fUSD",-425.39460419,0.00027533,4,"2025-05-23T08:50:43.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093581,1747990243101,"fUSD",-430.15006505,0.00027533,4,"2025-05-23T08:50:43.101",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093582,1747990243111,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093583,1747990243120,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.120",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093584,1747990243129,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.129",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093585,1747990243138,"fUSD",-1000.0,0.00027533,2,"2025-05-23T08:50:43.138",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093586,1747990243148,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.148",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093587,1747990243158,"fUSD",-401.29057673,0.00027533,4,"2025-05-23T08:50:43.158",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093588,1747990243167,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.167",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093589,1747990243176,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.176",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093590,1747990243185,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093592,1747990243194,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.194",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093594,1747990243203,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.203",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093595,1747990243212,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.212",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093596,1747990243221,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093597,1747990243230,"fUSD",-389.10690797,0.00027533,4,"2025-05-23T08:50:43.230",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093598,1747990243240,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.240",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093599,1747990243249,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.249",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093600,1747990243258,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.258",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093601,1747990243267,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093602,1747990243276,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093603,1747990243285,"fUSD",-401.3631131,0.00027533,4,"2025-05-23T08:50:43.285",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093604,1747990243295,"fUSD",-5569.15,0.00027533,4,"2025-05-23T08:50:43.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093605,1747990243304,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.304",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093606,1747990243313,"fUSD",-2347.06,0.00027533,4,"2025-05-23T08:50:43.313",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093608,1747990243323,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.323",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093610,1747990243332,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.332",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093612,1747990243342,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.342",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093614,1747990243352,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093616,1747990243361,"fUSD",-227.9829789,0.00027533,4,"2025-05-23T08:50:43.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093618,1747990243371,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093620,1747990243381,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093623,1747990243390,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093625,1747990243399,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.399",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093627,1747990243408,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.408",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093629,1747990243417,"fUSD",-5982.83,0.00027533,4,"2025-05-23T08:50:43.417",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093631,1747990243426,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.426",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093633,1747990243435,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.435",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093635,1747990243445,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.445",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093636,1747990243455,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.455",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093638,1747990243464,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.464",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093640,1747990243473,"fUSD",-508.68,0.00027533,4,"2025-05-23T08:50:43.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093642,1747990243483,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093644,1747990243492,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.492",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093646,1747990243503,"fUSD",-150.39366861,0.00027533,4,"2025-05-23T08:50:43.503",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093648,1747990243515,"fUSD",-542.68,0.00027533,4,"2025-05-23T08:50:43.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093650,1747990243525,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.525",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093652,1747990243534,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.534",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093654,1747990243544,"fUSD",-529.1763367,0.00027533,4,"2025-05-23T08:50:43.544",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093656,1747990243554,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.554",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093658,1747990243563,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093661,1747990243574,"fUSD",-463.70216428,0.00027533,4,"2025-05-23T08:50:43.574",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093662,1747990243584,"fUSD",-431.0300363,0.00027533,4,"2025-05-23T08:50:43.584",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093664,1747990243593,"fUSD",-4610.09,0.00027533,4,"2025-05-23T08:50:43.593",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093666,1747990243603,"fUSD",-423.54875909,0.00027533,4,"2025-05-23T08:50:43.603",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093669,1747990243614,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.614",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093670,1747990243624,"fUSD",-511.58248721,0.00027533,4,"2025-05-23T08:50:43.624",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093672,1747990243633,"fUSD",-521.05,0.00027533,4,"2025-05-23T08:50:43.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093674,1747990243643,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093676,1747990243653,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.653",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093678,1747990243663,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093680,1747990243673,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.673",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093682,1747990243682,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093684,1747990243692,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.692",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093686,1747990243702,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.702",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093688,1747990243715,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093690,1747990243724,"fUSD",-989.54,0.00027533,4,"2025-05-23T08:50:43.724",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093692,1747990243734,"fUSD",-440.88,0.00027533,4,"2025-05-23T08:50:43.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093694,1747990243743,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.743",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093696,1747990243755,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093698,1747990243764,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.764",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093700,1747990243773,"fUSD",-202.64,0.00027533,4,"2025-05-23T08:50:43.773",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093702,1747990243784,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.784",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093704,1747990243794,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093706,1747990243804,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093708,1747990243814,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.814",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093710,1747990243823,"fUSD",-313.92693086,0.00027533,4,"2025-05-23T08:50:43.823",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093712,1747990243833,"fUSD",-530.52,0.00027533,4,"2025-05-23T08:50:43.833",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093714,1747990243843,"fUSD",-487.98,0.00027533,4,"2025-05-23T08:50:43.843",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093716,1747990243852,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.852",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093718,1747990243862,"fUSD",-657.76,0.00027533,4,"2025-05-23T08:50:43.862",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093720,1747990243873,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.873",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093722,1747990243883,"fUSD",-649.68,0.00027533,4,"2025-05-23T08:50:43.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093723,1747990243892,"fUSD",-355.55610739,0.00027533,4,"2025-05-23T08:50:43.892",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093724,1747990243902,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.902",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093725,1747990243911,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.911",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093726,1747990243921,"fUSD",-827.47,0.00027533,4,"2025-05-23T08:50:43.921",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093727,1747990243931,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.931",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093728,1747990243940,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.940",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093730,1747990243949,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.949",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093732,1747990243959,"fUSD",-327.58895762,0.00027533,4,"2025-05-23T08:50:43.959",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093733,1747990243968,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093734,1747990243978,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093735,1747990243987,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.987",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093736,1747990243996,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:43.996",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093737,1747990244007,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:44.007",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093738,1747990244017,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:44.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093739,1747990244026,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:44.026",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093740,1747990244037,"fUSD",-420.0,0.00027533,4,"2025-05-23T08:50:44.037",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093741,1747990244047,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.047",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093742,1747990244057,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.057",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093743,1747990244066,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.066",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093744,1747990244076,"fUSD",-557.45269948,0.00027534,4,"2025-05-23T08:50:44.076",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093745,1747990244086,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.086",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093746,1747990244095,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.095",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093747,1747990244105,"fUSD",-332.63832141,0.00027534,4,"2025-05-23T08:50:44.105",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093748,1747990244114,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093749,1747990244124,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093750,1747990244133,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.133",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093751,1747990244143,"fUSD",-539.93551234,0.00027534,4,"2025-05-23T08:50:44.143",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093752,1747990244153,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093754,1747990244163,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093755,1747990244173,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093757,1747990244182,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.182",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093759,1747990244191,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093760,1747990244201,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093761,1747990244210,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093762,1747990244219,"fUSD",-438.8754856,0.00027534,4,"2025-05-23T08:50:44.219",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093763,1747990244229,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.229",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093764,1747990244238,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093765,1747990244247,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093766,1747990244257,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093767,1747990244266,"fUSD",-429.1972981,0.00027534,4,"2025-05-23T08:50:44.266",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093768,1747990244275,"fUSD",-189.55195096,0.00027534,4,"2025-05-23T08:50:44.275",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093769,1747990244284,"fUSD",-195.34701307,0.00027534,4,"2025-05-23T08:50:44.284",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093770,1747990244293,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.293",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093771,1747990244302,"fUSD",-199.45298656,0.00027534,4,"2025-05-23T08:50:44.302",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093772,1747990244311,"fUSD",-534.66727531,0.00027534,4,"2025-05-23T08:50:44.311",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093773,1747990244321,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.321",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093774,1747990244330,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.330",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093775,1747990244339,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.339",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093776,1747990244348,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.348",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093777,1747990244357,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.357",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093778,1747990244366,"fUSD",-753.14,0.00027534,2,"2025-05-23T08:50:44.366",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093779,1747990244375,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.375",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093780,1747990244385,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.385",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093781,1747990244394,"fUSD",-312.77903103,0.00027534,4,"2025-05-23T08:50:44.394",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093782,1747990244404,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.404",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093783,1747990244413,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093784,1747990244423,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.423",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093785,1747990244432,"fUSD",-243.18548163,0.00027534,4,"2025-05-23T08:50:44.432",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093786,1747990244441,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.441",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093787,1747990244451,"fUSD",-430.73744773,0.00027534,4,"2025-05-23T08:50:44.451",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093788,1747990244460,"fUSD",-304.05001023,0.00027534,4,"2025-05-23T08:50:44.460",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093789,1747990244469,"fUSD",-197.18713356,0.00027534,4,"2025-05-23T08:50:44.469",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093790,1747990244479,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.479",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093791,1747990244488,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.488",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093792,1747990244496,"fUSD",-425.75879288,0.00027534,4,"2025-05-23T08:50:44.496",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093793,1747990244506,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.506",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093794,1747990244515,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093795,1747990244524,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.524",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093796,1747990244533,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093797,1747990244542,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.542",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093798,1747990244551,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.551",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093799,1747990244561,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.561",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093800,1747990244570,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.570",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093801,1747990244579,"fUSD",-428.76176908,0.00027534,4,"2025-05-23T08:50:44.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093802,1747990244588,"fUSD",-429.4627686,0.00027534,4,"2025-05-23T08:50:44.588",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093803,1747990244597,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.597",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093804,1747990244606,"fUSD",-424.17192919,0.00027534,4,"2025-05-23T08:50:44.606",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093805,1747990244615,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093806,1747990244624,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.624",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093807,1747990244633,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093808,1747990244643,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093809,1747990244652,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.652",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093810,1747990244661,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.661",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093811,1747990244670,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.670",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093812,1747990244679,"fUSD",-370.44348988,0.00027534,4,"2025-05-23T08:50:44.679",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093813,1747990244688,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.688",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093814,1747990244698,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.698",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093815,1747990244709,"fUSD",-421.76826188,0.00027534,4,"2025-05-23T08:50:44.709",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093816,1747990244722,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.722",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093817,1747990244731,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.731",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093818,1747990244740,"fUSD",-421.74539852,0.00027534,4,"2025-05-23T08:50:44.740",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093819,1747990244749,"fUSD",-427.26962694,0.00027534,4,"2025-05-23T08:50:44.749",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093820,1747990244758,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.758",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093821,1747990244769,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.769",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093822,1747990244778,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.778",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093823,1747990244787,"fUSD",-463.08619385,0.00027534,4,"2025-05-23T08:50:44.787",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093824,1747990244797,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.797",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093825,1747990244806,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.806",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093826,1747990244815,"fUSD",-323.92440864,0.00027534,4,"2025-05-23T08:50:44.815",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093827,1747990244824,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.824",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093828,1747990244834,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.834",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093829,1747990244843,"fUSD",-423.48255212,0.00027534,4,"2025-05-23T08:50:44.843",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093830,1747990244852,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.852",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093831,1747990244862,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.862",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093832,1747990244871,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.871",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093833,1747990244881,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.881",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093834,1747990244890,"fUSD",-427.76120883,0.00027534,4,"2025-05-23T08:50:44.890",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093835,1747990244900,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.900",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093836,1747990244909,"fUSD",-295.94245592,0.00027534,4,"2025-05-23T08:50:44.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093837,1747990244919,"fUSD",-480.94522668,0.00027534,4,"2025-05-23T08:50:44.919",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093838,1747990244928,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093839,1747990244937,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093840,1747990244947,"fUSD",-201.53241354,0.00027534,4,"2025-05-23T08:50:44.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093841,1747990244955,"fUSD",-447.35478218,0.00027534,4,"2025-05-23T08:50:44.955",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093842,1747990244965,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.965",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093843,1747990244974,"fUSD",-448.7917514,0.00027534,4,"2025-05-23T08:50:44.974",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093844,1747990244984,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.984",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093845,1747990244993,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:44.993",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093846,1747990245002,"fUSD",-527.83614681,0.00027534,4,"2025-05-23T08:50:45.002",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093847,1747990245012,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.012",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093848,1747990245021,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.021",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093849,1747990245030,"fUSD",-300.0,0.00027534,4,"2025-05-23T08:50:45.030",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093850,1747990245040,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.040",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093851,1747990245049,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.049",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093852,1747990245058,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.058",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093853,1747990245067,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.067",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093854,1747990245075,"fUSD",-383.66196371,0.00027534,4,"2025-05-23T08:50:45.075",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093855,1747990245085,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.085",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093856,1747990245094,"fUSD",-526.5568143,0.00027534,4,"2025-05-23T08:50:45.094",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093857,1747990245103,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.103",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093858,1747990245112,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.112",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093859,1747990245121,"fUSD",-475.75831727,0.00027534,2,"2025-05-23T08:50:45.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093860,1747990245131,"fUSD",-590.99,0.00027534,4,"2025-05-23T08:50:45.131",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093861,1747990245141,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.141",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093862,1747990245152,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.152",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093863,1747990245162,"fUSD",-435.46675274,0.00027534,4,"2025-05-23T08:50:45.162",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093864,1747990245171,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.171",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093865,1747990245180,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.180",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093866,1747990245189,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.189",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093867,1747990245199,"fUSD",-461.87078216,0.00027534,4,"2025-05-23T08:50:45.199",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093868,1747990245207,"fUSD",-434.8609037,0.00027534,4,"2025-05-23T08:50:45.207",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093869,1747990245217,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.217",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093870,1747990245226,"fUSD",-434.45801314,0.00027534,4,"2025-05-23T08:50:45.226",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093871,1747990245236,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.236",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093872,1747990245245,"fUSD",-432.10287214,0.00027534,4,"2025-05-23T08:50:45.245",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093873,1747990245254,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.254",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093874,1747990245264,"fUSD",-512.92933607,0.00027534,4,"2025-05-23T08:50:45.264",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093875,1747990245273,"fUSD",-444.36163457,0.00027534,4,"2025-05-23T08:50:45.273",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093876,1747990245282,"fUSD",-414.0,0.00027534,4,"2025-05-23T08:50:45.282",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093877,1747990245290,"fUSD",-424.02041225,0.00027534,4,"2025-05-23T08:50:45.290",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093878,1747990245299,"fUSD",-429.40329206,0.00027534,4,"2025-05-23T08:50:45.299",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093879,1747990245309,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.309",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093880,1747990245318,"fUSD",-437.94264397,0.00027534,4,"2025-05-23T08:50:45.318",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093881,1747990245327,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.327",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093882,1747990245336,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093883,1747990245345,"fUSD",-435.14324571,0.00027534,4,"2025-05-23T08:50:45.345",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093884,1747990245354,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.354",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093885,1747990245363,"fUSD",-440.45150359,0.00027534,4,"2025-05-23T08:50:45.363",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093886,1747990245372,"fUSD",-483.76458395,0.00027534,4,"2025-05-23T08:50:45.372",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093887,1747990245381,"fUSD",-435.52045993,0.00027534,4,"2025-05-23T08:50:45.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093888,1747990245390,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093889,1747990245400,"fUSD",-429.06003072,0.00027534,4,"2025-05-23T08:50:45.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093890,1747990245409,"fUSD",-426.12457764,0.00027534,4,"2025-05-23T08:50:45.409",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093891,1747990245419,"fUSD",-441.12889865,0.00027534,4,"2025-05-23T08:50:45.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093892,1747990245429,"fUSD",-439.63994599,0.00027534,4,"2025-05-23T08:50:45.429",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093893,1747990245438,"fUSD",-426.63098716,0.00027534,4,"2025-05-23T08:50:45.438",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093894,1747990245448,"fUSD",-444.30700013,0.00027534,4,"2025-05-23T08:50:45.448",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093895,1747990245458,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.458",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093896,1747990245468,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.468",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093897,1747990245477,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.477",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093898,1747990245487,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.487",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093899,1747990245496,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.496",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093900,1747990245506,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.506",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093901,1747990245515,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093902,1747990245525,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.525",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093903,1747990245534,"fUSD",-422.39220702,0.00027534,4,"2025-05-23T08:50:45.534",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093904,1747990245545,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.545",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093906,1747990245554,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.554",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093908,1747990245563,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093910,1747990245573,"fUSD",-429.84026147,0.00027534,4,"2025-05-23T08:50:45.573",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093912,1747990245582,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.582",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093914,1747990245591,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.591",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093916,1747990245600,"fUSD",-542.16678509,0.00027534,4,"2025-05-23T08:50:45.600",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093917,1747990245610,"fUSD",-195.3744763,0.00027534,4,"2025-05-23T08:50:45.610",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093919,1747990245619,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.619",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093922,1747990245628,"fUSD",-506.23781084,0.00027534,4,"2025-05-23T08:50:45.628",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093926,1747990245638,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.638",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093929,1747990245648,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.648",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093930,1747990245657,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.657",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093932,1747990245667,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.667",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093935,1747990245677,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.677",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093937,1747990245687,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.687",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093939,1747990245696,"fUSD",-152.91379709,0.00027534,4,"2025-05-23T08:50:45.696",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093940,1747990245706,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.706",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093941,1747990245718,"fUSD",-224.45,0.00027534,4,"2025-05-23T08:50:45.718",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093942,1747990245727,"fUSD",-1059.36,0.00027534,4,"2025-05-23T08:50:45.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093943,1747990245737,"fUSD",-638.13,0.00027534,4,"2025-05-23T08:50:45.737",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093944,1747990245746,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.746",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093945,1747990245758,"fUSD",-3219.98,0.00027534,4,"2025-05-23T08:50:45.758",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093946,1747990245768,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.768",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093947,1747990245778,"fUSD",-764.74,0.00027534,4,"2025-05-23T08:50:45.778",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093948,1747990245789,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.789",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093949,1747990245799,"fUSD",-855.11,0.00027534,4,"2025-05-23T08:50:45.799",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093950,1747990245808,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.808",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093951,1747990245818,"fUSD",-1568.78,0.00027534,4,"2025-05-23T08:50:45.818",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093952,1747990245828,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.828",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093953,1747990245837,"fUSD",-536.4,0.00027534,4,"2025-05-23T08:50:45.837",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093954,1747990245848,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.848",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093955,1747990245857,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.857",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093956,1747990245866,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.866",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093957,1747990245876,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.876",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093958,1747990245885,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.885",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093959,1747990245894,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.894",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093960,1747990245903,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.903",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093961,1747990245912,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.912",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093962,1747990245921,"fUSD",-341.09033954,0.00027534,4,"2025-05-23T08:50:45.921",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093963,1747990245930,"fUSD",-1351.93,0.00027534,4,"2025-05-23T08:50:45.930",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093964,1747990245940,"fUSD",-420.57,0.00027534,4,"2025-05-23T08:50:45.940",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093965,1747990245950,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.950",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093966,1747990245960,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.960",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093967,1747990245970,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.970",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093968,1747990245979,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.979",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093969,1747990245989,"fUSD",-165.4,0.00027534,4,"2025-05-23T08:50:45.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093970,1747990245998,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:45.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093971,1747990246008,"fUSD",-398.35064341,0.00027534,4,"2025-05-23T08:50:46.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093972,1747990246017,"fUSD",-8771.26,0.00027534,4,"2025-05-23T08:50:46.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093973,1747990246027,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093974,1747990246036,"fUSD",-180.3668365,0.00027534,4,"2025-05-23T08:50:46.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093975,1747990246046,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093976,1747990246056,"fUSD",-528.33,0.00027534,4,"2025-05-23T08:50:46.056",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093977,1747990246065,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.065",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093978,1747990246076,"fUSD",-566.36316083,0.00027534,4,"2025-05-23T08:50:46.076",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093979,1747990246086,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.086",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093980,1747990246095,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.095",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093981,1747990246105,"fUSD",-666.63,0.00027534,4,"2025-05-23T08:50:46.105",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093982,1747990246115,"fUSD",-780.1,0.00027534,2,"2025-05-23T08:50:46.115",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093983,1747990246126,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093984,1747990246136,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093985,1747990246146,"fUSD",-479.56340288,0.00027534,4,"2025-05-23T08:50:46.146",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093986,1747990246155,"fUSD",-192.33456798,0.00027534,4,"2025-05-23T08:50:46.155",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093987,1747990246165,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.165",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093988,1747990246175,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.175",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093989,1747990246185,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093990,1747990246194,"fUSD",-498.47,0.00027534,4,"2025-05-23T08:50:46.194",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093991,1747990246205,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.205",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093993,1747990246214,"fUSD",-921.38,0.00027534,4,"2025-05-23T08:50:46.214",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093995,1747990246224,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.224",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093997,1747990246235,"fUSD",-675.59,0.00027534,4,"2025-05-23T08:50:46.235",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093998,1747990246246,"fUSD",-458.3,0.00027534,4,"2025-05-23T08:50:46.246",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362093999,1747990246256,"fUSD",-3080.82,0.00027534,4,"2025-05-23T08:50:46.256",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094000,1747990246266,"fUSD",-449.11,0.00027534,4,"2025-05-23T08:50:46.266",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094001,1747990246276,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094002,1747990246286,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.286",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094003,1747990246296,"fUSD",-502.2365362,0.00027534,4,"2025-05-23T08:50:46.296",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094004,1747990246306,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094005,1747990246315,"fUSD",-1795.87,0.00027534,4,"2025-05-23T08:50:46.315",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094006,1747990246325,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:46.325",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094007,1747990246334,"fUSD",-500.41109607,0.00027573,5,"2025-05-23T08:50:46.334",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094008,1747990246344,"fUSD",-500.0,0.00027573,5,"2025-05-23T08:50:46.344",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094009,1747990246355,"fUSD",-500.0,0.00027573,5,"2025-05-23T08:50:46.355",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094010,1747990246365,"fUSD",-640.84235729,0.00027573,5,"2025-05-23T08:50:46.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094012,1747990246375,"fUSD",-500.0,0.00027573,5,"2025-05-23T08:50:46.375",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094013,1747990246384,"fUSD",-500.0,0.00027573,5,"2025-05-23T08:50:46.384",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094014,1747990246394,"fUSD",-321.16051969,0.00027573,5,"2025-05-23T08:50:46.394",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094015,1747990246404,"fUSD",-229.97589073,0.00027573,2,"2025-05-23T08:50:46.404",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094016,1747990246413,"fUSD",-17097.20935495,0.00027583,2,"2025-05-23T08:50:46.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094017,1747990246423,"fUSD",-12432.5193559,0.00027641,3,"2025-05-23T08:50:46.423",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094018,1747990246433,"fUSD",-12432.5193559,0.0002765,3,"2025-05-23T08:50:46.433",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094019,1747990246443,"fUSD",-25024.8505192,0.00027651,3,"2025-05-23T08:50:46.443",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094020,1747990246453,"fUSD",-24865.0387118,0.00027651,3,"2025-05-23T08:50:46.453",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094021,1747990246468,"fUSD",-1073.50813171,0.00027659,17,"2025-05-23T08:50:46.468",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094022,1747990246477,"fUSD",-25024.8505192,0.0002766,3,"2025-05-23T08:50:46.477",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094023,1747990246486,"fUSD",-24865.0387118,0.0002766,3,"2025-05-23T08:50:46.486",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094024,1747990246496,"fUSD",-50049.7010384,0.00027661,3,"2025-05-23T08:50:46.496",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094025,1747990246506,"fUSD",-49730.0774237,0.00027661,3,"2025-05-23T08:50:46.506",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094026,1747990246516,"fUSD",-152.689778,0.00027661,7,"2025-05-23T08:50:46.516",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094027,1747990246527,"fUSD",-275.54334246,0.0002767,4,"2025-05-23T08:50:46.527",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094028,1747990246536,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.536",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094029,1747990246547,"fUSD",-565.90371757,0.0002767,4,"2025-05-23T08:50:46.547",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094030,1747990246558,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.558",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094031,1747990246567,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.567",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094032,1747990246577,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.577",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094033,1747990246587,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.587",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094034,1747990246596,"fUSD",-157.83736991,0.0002767,4,"2025-05-23T08:50:46.596",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094035,1747990246606,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.606",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094036,1747990246615,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094037,1747990246625,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.625",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094038,1747990246635,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.635",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094039,1747990246645,"fUSD",-566.04,0.0002767,4,"2025-05-23T08:50:46.645",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094040,1747990246655,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.655",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094041,1747990246664,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.664",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094042,1747990246673,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.673",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094043,1747990246683,"fUSD",-447.25882588,0.0002767,4,"2025-05-23T08:50:46.683",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094044,1747990246692,"fUSD",-687.24,0.0002767,4,"2025-05-23T08:50:46.692",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094045,1747990246702,"fUSD",-256.87669797,0.0002767,4,"2025-05-23T08:50:46.702",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094046,1747990246715,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094047,1747990246725,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.725",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094048,1747990246734,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094049,1747990246744,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.744",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094050,1747990246755,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094051,1747990246765,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.765",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094052,1747990246775,"fUSD",-499.06,0.0002767,4,"2025-05-23T08:50:46.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094053,1747990246787,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.787",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094054,1747990246796,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.796",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094055,1747990246806,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.806",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094056,1747990246816,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.816",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094057,1747990246826,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.826",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094058,1747990246836,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.836",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094059,1747990246845,"fUSD",-160.31368157,0.0002767,4,"2025-05-23T08:50:46.845",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094060,1747990246855,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.855",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094061,1747990246865,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.865",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094062,1747990246874,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.874",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094063,1747990246884,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.884",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094064,1747990246893,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.893",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094065,1747990246904,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.904",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094066,1747990246914,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.914",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094067,1747990246923,"fUSD",-1000.0,0.0002767,2,"2025-05-23T08:50:46.923",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094068,1747990246932,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.932",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094069,1747990246942,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.942",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094070,1747990246951,"fUSD",-461.29,0.0002767,4,"2025-05-23T08:50:46.951",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094071,1747990246961,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.961",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094072,1747990246971,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.971",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094073,1747990246981,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.981",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094074,1747990246991,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:46.991",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094075,1747990247000,"fUSD",-331.96229902,0.0002767,4,"2025-05-23T08:50:47.000",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094076,1747990247011,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.011",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094077,1747990247021,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.021",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094078,1747990247031,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.031",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094079,1747990247041,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.041",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094080,1747990247051,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.051",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094081,1747990247062,"fUSD",-5569.15,0.0002767,4,"2025-05-23T08:50:47.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094082,1747990247072,"fUSD",-349.47,0.0002767,4,"2025-05-23T08:50:47.072",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094083,1747990247082,"fUSD",-2347.06,0.0002767,4,"2025-05-23T08:50:47.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094084,1747990247093,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.093",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094085,1747990247104,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.104",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094086,1747990247114,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094087,1747990247124,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094088,1747990247134,"fUSD",-395.79683063,0.0002767,4,"2025-05-23T08:50:47.134",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094089,1747990247144,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.144",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094090,1747990247154,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094091,1747990247165,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.165",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094092,1747990247174,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094093,1747990247185,"fUSD",-5982.83,0.0002767,4,"2025-05-23T08:50:47.185",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094094,1747990247195,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.195",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094095,1747990247205,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.205",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094096,1747990247215,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.215",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094097,1747990247225,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.225",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094098,1747990247236,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.236",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094099,1747990247247,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094100,1747990247258,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.258",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094101,1747990247268,"fUSD",-542.68,0.0002767,4,"2025-05-23T08:50:47.268",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094102,1747990247278,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.278",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094103,1747990247288,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.288",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094104,1747990247298,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.298",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094105,1747990247307,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.307",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094106,1747990247319,"fUSD",-4610.09,0.0002767,4,"2025-05-23T08:50:47.319",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094107,1747990247329,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.329",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094108,1747990247339,"fUSD",-521.05,0.0002767,4,"2025-05-23T08:50:47.339",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094109,1747990247349,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.349",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094110,1747990247359,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.359",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094111,1747990247369,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.369",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094112,1747990247380,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.380",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094113,1747990247390,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.390",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094114,1747990247400,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094115,1747990247411,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.411",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094116,1747990247421,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.421",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094117,1747990247431,"fUSD",-989.54,0.0002767,4,"2025-05-23T08:50:47.431",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094118,1747990247441,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.441",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094119,1747990247451,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.451",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094120,1747990247462,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.462",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094121,1747990247472,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.472",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094122,1747990247482,"fUSD",-299.37,0.0002767,4,"2025-05-23T08:50:47.482",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094123,1747990247493,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.493",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094124,1747990247502,"fUSD",-657.76,0.0002767,4,"2025-05-23T08:50:47.502",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094125,1747990247514,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094126,1747990247524,"fUSD",-649.68,0.0002767,4,"2025-05-23T08:50:47.524",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094127,1747990247534,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.534",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094128,1747990247544,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.544",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094129,1747990247555,"fUSD",-827.47,0.0002767,4,"2025-05-23T08:50:47.555",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094130,1747990247566,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.566",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094131,1747990247576,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.576",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094132,1747990247587,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.587",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094133,1747990247599,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.599",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094134,1747990247611,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.611",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094135,1747990247622,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.622",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094136,1747990247633,"fUSD",-453.04679237,0.0002767,4,"2025-05-23T08:50:47.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094137,1747990247642,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.642",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094138,1747990247653,"fUSD",-420.0,0.0002767,4,"2025-05-23T08:50:47.653",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094139,1747990247662,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.662",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094140,1747990247672,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.672",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094141,1747990247682,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094142,1747990247692,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.692",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094143,1747990247702,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.702",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094144,1747990247715,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094145,1747990247725,"fUSD",-282.90427634,0.00027671,4,"2025-05-23T08:50:47.725",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094146,1747990247735,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094147,1747990247745,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094148,1747990247756,"fUSD",-307.42796374,0.00027671,4,"2025-05-23T08:50:47.756",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094149,1747990247767,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.767",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094150,1747990247777,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.777",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094151,1747990247787,"fUSD",-207.14804865,0.00027671,4,"2025-05-23T08:50:47.787",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094152,1747990247797,"fUSD",-377.79810441,0.00027671,4,"2025-05-23T08:50:47.797",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094153,1747990247808,"fUSD",-319.87669761,0.00027671,4,"2025-05-23T08:50:47.808",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094154,1747990247818,"fUSD",-161.03,0.00027671,4,"2025-05-23T08:50:47.818",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094155,1747990247828,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.828",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094156,1747990247838,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.838",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094157,1747990247849,"fUSD",-158.89720156,0.00027671,4,"2025-05-23T08:50:47.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094158,1747990247861,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.861",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094159,1747990247872,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.872",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094160,1747990247883,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.883",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094161,1747990247895,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.895",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094162,1747990247906,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.906",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094163,1747990247917,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.917",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094164,1747990247927,"fUSD",-753.14,0.00027671,2,"2025-05-23T08:50:47.927",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094165,1747990247937,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094166,1747990247948,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094167,1747990247958,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094168,1747990247968,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.968",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094169,1747990247978,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094170,1747990247988,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:47.988",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094171,1747990247998,"fUSD",-403.13914984,0.00027671,4,"2025-05-23T08:50:47.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094172,1747990248009,"fUSD",-177.56073682,0.00027671,4,"2025-05-23T08:50:48.009",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094173,1747990248018,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094174,1747990248029,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.029",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094175,1747990248039,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.039",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094176,1747990248050,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.050",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094177,1747990248060,"fUSD",-234.60201201,0.00027671,4,"2025-05-23T08:50:48.060",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094178,1747990248069,"fUSD",-426.9224955,0.00027671,4,"2025-05-23T08:50:48.069",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094179,1747990248079,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.079",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094180,1747990248089,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.089",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094181,1747990248099,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.099",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094182,1747990248109,"fUSD",-438.56643448,0.00027671,4,"2025-05-23T08:50:48.109",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094183,1747990248119,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.119",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094184,1747990248129,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.129",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094185,1747990248140,"fUSD",-473.09664851,0.00027671,4,"2025-05-23T08:50:48.140",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094186,1747990248150,"fUSD",-492.57494848,0.00027671,4,"2025-05-23T08:50:48.150",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094187,1747990248160,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.160",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094188,1747990248171,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.171",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094189,1747990248181,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.181",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094190,1747990248191,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.191",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094191,1747990248201,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.201",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094192,1747990248211,"fUSD",-449.87871118,0.00027671,4,"2025-05-23T08:50:48.211",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094193,1747990248221,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094194,1747990248231,"fUSD",-466.06463653,0.00027671,4,"2025-05-23T08:50:48.231",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094195,1747990248242,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.242",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094196,1747990248252,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.252",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094197,1747990248262,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.262",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094198,1747990248272,"fUSD",-430.88095035,0.00027671,4,"2025-05-23T08:50:48.272",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094199,1747990248282,"fUSD",-431.25536069,0.00027671,4,"2025-05-23T08:50:48.282",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094200,1747990248292,"fUSD",-442.60402049,0.00027671,4,"2025-05-23T08:50:48.292",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094201,1747990248302,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.302",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094202,1747990248312,"fUSD",-440.89797073,0.00027671,4,"2025-05-23T08:50:48.312",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094203,1747990248323,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.323",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094204,1747990248333,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.333",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094205,1747990248343,"fUSD",-430.86846685,0.00027671,4,"2025-05-23T08:50:48.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094206,1747990248354,"fUSD",-429.11674064,0.00027671,4,"2025-05-23T08:50:48.354",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094207,1747990248365,"fUSD",-440.51375202,0.00027671,4,"2025-05-23T08:50:48.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094208,1747990248376,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.376",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094209,1747990248386,"fUSD",-426.62766256,0.00027671,4,"2025-05-23T08:50:48.386",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094210,1747990248396,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.396",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094211,1747990248406,"fUSD",-309.86598999,0.00027671,4,"2025-05-23T08:50:48.406",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094212,1747990248417,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.417",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094213,1747990248428,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094214,1747990248659,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.659",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094215,1747990248672,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.672",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094216,1747990248682,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094217,1747990248693,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.693",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094218,1747990248703,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.703",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094219,1747990248716,"fUSD",-590.99,0.00027671,4,"2025-05-23T08:50:48.716",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094220,1747990248726,"fUSD",-465.76530533,0.00027671,4,"2025-05-23T08:50:48.726",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094221,1747990248735,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094222,1747990248745,"fUSD",-503.41419429,0.00027671,4,"2025-05-23T08:50:48.745",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094223,1747990248755,"fUSD",-429.23719224,0.00027671,4,"2025-05-23T08:50:48.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094224,1747990248770,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.770",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094225,1747990248782,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.782",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094226,1747990248794,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094227,1747990248805,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.805",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094228,1747990248816,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.816",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094229,1747990248826,"fUSD",-459.1714228,0.00027671,4,"2025-05-23T08:50:48.826",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094230,1747990248837,"fUSD",-508.8514433,0.00027671,4,"2025-05-23T08:50:48.837",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094231,1747990248848,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.848",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094232,1747990248858,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.858",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094233,1747990248868,"fUSD",-369.70555272,0.00027671,4,"2025-05-23T08:50:48.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094234,1747990248878,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.878",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094235,1747990248888,"fUSD",-261.48,0.00027671,4,"2025-05-23T08:50:48.888",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094236,1747990248898,"fUSD",-451.87330306,0.00027671,4,"2025-05-23T08:50:48.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094237,1747990248908,"fUSD",-445.73931833,0.00027671,4,"2025-05-23T08:50:48.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094238,1747990248918,"fUSD",-384.76543135,0.00027671,4,"2025-05-23T08:50:48.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094239,1747990248927,"fUSD",-478.19987514,0.00027671,4,"2025-05-23T08:50:48.927",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094240,1747990248937,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094241,1747990248948,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094242,1747990248957,"fUSD",-306.50658257,0.00027671,4,"2025-05-23T08:50:48.957",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094243,1747990248967,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.967",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094244,1747990248977,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.977",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094245,1747990248987,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.987",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094246,1747990248996,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:48.996",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094247,1747990249006,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.006",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094248,1747990249019,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094249,1747990249030,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.030",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094250,1747990249040,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.040",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094251,1747990249051,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.051",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094252,1747990249061,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.061",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094253,1747990249072,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.072",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094254,1747990249082,"fUSD",-1059.36,0.00027671,4,"2025-05-23T08:50:49.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094255,1747990249092,"fUSD",-638.13,0.00027671,4,"2025-05-23T08:50:49.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094256,1747990249102,"fUSD",-423.10479672,0.00027671,4,"2025-05-23T08:50:49.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094257,1747990249114,"fUSD",-3219.98,0.00027671,4,"2025-05-23T08:50:49.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094258,1747990249124,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094259,1747990249135,"fUSD",-764.74,0.00027671,4,"2025-05-23T08:50:49.135",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094260,1747990249146,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.146",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094261,1747990249157,"fUSD",-855.11,0.00027671,4,"2025-05-23T08:50:49.157",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094262,1747990249167,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.167",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094263,1747990249177,"fUSD",-1568.78,0.00027671,4,"2025-05-23T08:50:49.177",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094264,1747990249188,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.188",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094265,1747990249199,"fUSD",-536.4,0.00027671,4,"2025-05-23T08:50:49.199",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094266,1747990249210,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.210",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094267,1747990249221,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094268,1747990249232,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.232",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094269,1747990249244,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.244",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094270,1747990249256,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.256",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094271,1747990249268,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.268",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094272,1747990249280,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.280",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094273,1747990249291,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.291",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094274,1747990249302,"fUSD",-1351.93,0.00027671,4,"2025-05-23T08:50:49.302",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094275,1747990249313,"fUSD",-420.57,0.00027671,4,"2025-05-23T08:50:49.313",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094276,1747990249325,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.325",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094277,1747990249335,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.335",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094278,1747990249346,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.346",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094279,1747990249356,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.356",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094280,1747990249366,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.366",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094281,1747990249376,"fUSD",-8771.26,0.00027671,4,"2025-05-23T08:50:49.376",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094282,1747990249386,"fUSD",-449.75,0.00027671,4,"2025-05-23T08:50:49.386",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094283,1747990249396,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.396",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094284,1747990249406,"fUSD",-528.33,0.00027671,4,"2025-05-23T08:50:49.406",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094285,1747990249418,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.418",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094286,1747990249428,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094287,1747990249439,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.439",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094288,1747990249449,"fUSD",-666.63,0.00027671,4,"2025-05-23T08:50:49.449",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094289,1747990249459,"fUSD",-780.1,0.00027671,2,"2025-05-23T08:50:49.459",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094290,1747990249469,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.469",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094291,1747990249479,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.479",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094292,1747990249490,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.490",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094293,1747990249499,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.499",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094294,1747990249509,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.509",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094295,1747990249518,"fUSD",-498.47,0.00027671,4,"2025-05-23T08:50:49.518",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094296,1747990249528,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.528",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094297,1747990249537,"fUSD",-921.38,0.00027671,4,"2025-05-23T08:50:49.537",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094298,1747990249548,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.548",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094299,1747990249559,"fUSD",-675.59,0.00027671,4,"2025-05-23T08:50:49.559",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094300,1747990249569,"fUSD",-458.3,0.00027671,4,"2025-05-23T08:50:49.569",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094301,1747990249579,"fUSD",-3080.82,0.00027671,4,"2025-05-23T08:50:49.579",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094302,1747990249590,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.590",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094303,1747990249600,"fUSD",-447.19,0.00027671,4,"2025-05-23T08:50:49.600",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094304,1747990249609,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.609",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094305,1747990249619,"fUSD",-1795.87,0.00027671,4,"2025-05-23T08:50:49.619",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094306,1747990249628,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:49.628",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094307,1747990249638,"fUSD",-500.0,0.00027673,5,"2025-05-23T08:50:49.638",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094308,1747990249648,"fUSD",-500.64632169,0.00027673,5,"2025-05-23T08:50:49.648",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094309,1747990249659,"fUSD",-500.0,0.00027673,5,"2025-05-23T08:50:49.659",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094310,1747990249669,"fUSD",-503.34841954,0.00027673,5,"2025-05-23T08:50:49.669",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094311,1747990249679,"fUSD",-500.51267313,0.00027673,5,"2025-05-23T08:50:49.679",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094312,1747990249689,"fUSD",-12432.5193559,0.00027694,3,"2025-05-23T08:50:49.689",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094313,1747990249699,"fUSD",-400.0,0.000277,10,"2025-05-23T08:50:49.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094314,1747990249710,"fUSD",-8104.16187456,0.00027704,2,"2025-05-23T08:50:49.710",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094315,1747990249723,"fUSD",-12314.84118196,0.00027777,3,"2025-05-23T08:50:49.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094316,1747990250084,"fUSD",-420.0,0.00027397,4,"2025-05-23T08:50:50.084",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094317,1747990250095,"fUSD",-420.0,0.00027534,4,"2025-05-23T08:50:50.095",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094318,1747990250104,"fUSD",-420.0,0.00027671,4,"2025-05-23T08:50:50.104",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094319,1747990250114,"fUSD",-197.58407764,0.00027777,3,"2025-05-23T08:50:50.114",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094320,1747990250124,"fUSD",-24865.0387118,0.00027778,3,"2025-05-23T08:50:50.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094321,1747990250134,"fUSD",-12432.5193559,0.00027787,3,"2025-05-23T08:50:50.134",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094322,1747990250144,"fUSD",-37537.2757788,0.00027788,3,"2025-05-23T08:50:50.144",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094323,1747990250154,"fUSD",-430.47846103,0.00027788,2,"2025-05-23T08:50:50.154",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094324,1747990250164,"fUSD",-15178.22051698,0.00027797,3,"2025-05-23T08:50:50.164",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094325,1747990250176,"fUSD",-1335.81629999,0.00027797,3,"2025-05-23T08:50:50.176",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094326,1747990250189,"fUSD",-8510.81370223,0.00027797,3,"2025-05-23T08:50:50.189",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094327,1747990250200,"fUSD",-4316.42893208,0.00027797,3,"2025-05-23T08:50:50.200",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094328,1747990250223,"fUSD",-1019.84969894,0.00027797,3,"2025-05-23T08:50:50.223",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094329,1747990250236,"fUSD",-1345.78902092,0.00027797,3,"2025-05-23T08:50:50.236",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094330,1747990250248,"fUSD",-18182.97105986,0.00027797,3,"2025-05-23T08:50:50.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094331,1747990250257,"fUSD",-1018.55632614,0.00027798,3,"2025-05-23T08:50:50.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094332,1747990250455,"fUSD",-952.54,0.00027397,4,"2025-05-23T08:50:50.455",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094333,1747990250465,"fUSD",-156.36,0.00027534,4,"2025-05-23T08:50:50.465",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094334,1747990250505,"fUSD",-796.18,0.00027534,4,"2025-05-23T08:50:50.505",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094335,1747990250515,"fUSD",-344.77406512,0.00027561,2,"2025-05-23T08:50:50.515",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094336,1747990250525,"fUSD",-952.54,0.00027671,4,"2025-05-23T08:50:50.525",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094337,1747990250534,"fUSD",-11493.86893346,0.00027798,3,"2025-05-23T08:50:50.534",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094338,1747990250544,"fUSD",-37297.5580678,0.00027798,3,"2025-05-23T08:50:50.544",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094339,1747990250553,"fUSD",-151.0,0.00027798,7,"2025-05-23T08:50:50.553",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094340,1747990250563,"fUSD",-151.0,0.00027798,7,"2025-05-23T08:50:50.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094341,1747990250573,"fUSD",-151.0,0.00027798,7,"2025-05-23T08:50:50.573",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094342,1747990250583,"fUSD",-274.335986,0.00027798,7,"2025-05-23T08:50:50.583",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094343,1747990250593,"fUSD",-800.0,0.000278,10,"2025-05-23T08:50:50.593",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094344,1747990250602,"fUSD",-310.142008,0.00027807,4,"2025-05-23T08:50:50.602",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094345,1747990250612,"fUSD",-421.81595048,0.00027807,4,"2025-05-23T08:50:50.612",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094346,1747990250622,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.622",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094347,1747990250631,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.631",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094348,1747990250641,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.641",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094349,1747990250650,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.650",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094350,1747990250660,"fUSD",-198.18923029,0.00027807,4,"2025-05-23T08:50:50.660",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094351,1747990250670,"fUSD",-526.02586294,0.00027807,4,"2025-05-23T08:50:50.670",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094352,1747990250679,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.679",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094353,1747990250689,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.689",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094354,1747990250699,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094355,1747990250709,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.709",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094356,1747990250723,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094357,1747990250734,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094358,1747990250743,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.743",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094359,1747990250755,"fUSD",-687.24,0.00027807,4,"2025-05-23T08:50:50.755",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094360,1747990250765,"fUSD",-326.04634166,0.00027807,4,"2025-05-23T08:50:50.765",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094361,1747990250775,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.775",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094362,1747990250784,"fUSD",-228.06,0.00027807,4,"2025-05-23T08:50:50.784",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094363,1747990250794,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.794",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094364,1747990250804,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094365,1747990250813,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.813",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094366,1747990250823,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.823",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094367,1747990250832,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.832",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094368,1747990250842,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.842",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094369,1747990250851,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.851",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094370,1747990250861,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.861",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094371,1747990250870,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.870",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094372,1747990250879,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.879",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094373,1747990250889,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.889",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094374,1747990250898,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094375,1747990250908,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.908",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094376,1747990250970,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.970",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094377,1747990250979,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:50.979",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094378,1747990250989,"fUSD",-357.40262473,0.00027807,4,"2025-05-23T08:50:50.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094379,1747990250998,"fUSD",-1000.0,0.00027807,2,"2025-05-23T08:50:50.998",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094380,1747990251008,"fUSD",-451.762012,0.00027807,4,"2025-05-23T08:50:51.008",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094381,1747990251017,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.017",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094382,1747990251027,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094383,1747990251036,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094384,1747990251046,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.046",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094385,1747990251055,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.055",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094386,1747990251065,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.065",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094387,1747990251075,"fUSD",-240.35568096,0.00027807,4,"2025-05-23T08:50:51.075",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094388,1747990251084,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.084",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094389,1747990251093,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.093",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094390,1747990251102,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.102",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094391,1747990251111,"fUSD",-5569.15,0.00027807,4,"2025-05-23T08:50:51.111",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094392,1747990251121,"fUSD",-2347.06,0.00027807,4,"2025-05-23T08:50:51.121",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094393,1747990251131,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.131",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094394,1747990251140,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.140",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094395,1747990251149,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.149",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094396,1747990251159,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.159",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094397,1747990251169,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.169",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094398,1747990251179,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.179",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094399,1747990251188,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.188",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094400,1747990251198,"fUSD",-218.57131663,0.00027807,4,"2025-05-23T08:50:51.198",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094401,1747990251208,"fUSD",-5982.83,0.00027807,4,"2025-05-23T08:50:51.208",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094402,1747990251217,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.217",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094403,1747990251227,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.227",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094404,1747990251238,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.238",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094405,1747990251247,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.247",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094406,1747990251256,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.256",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094407,1747990251267,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094408,1747990251278,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.278",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094409,1747990251287,"fUSD",-542.68,0.00027807,4,"2025-05-23T08:50:51.287",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094410,1747990251297,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.297",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094411,1747990251306,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094412,1747990251316,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.316",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094413,1747990251325,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.325",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094414,1747990251334,"fUSD",-4610.09,0.00027807,4,"2025-05-23T08:50:51.334",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094415,1747990251343,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094416,1747990251352,"fUSD",-521.05,0.00027807,4,"2025-05-23T08:50:51.352",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094417,1747990251362,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.362",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094418,1747990251371,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.371",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094419,1747990251381,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.381",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094420,1747990251391,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.391",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094421,1747990251400,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.400",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094422,1747990251410,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.410",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094423,1747990251419,"fUSD",-421.0995488,0.00027807,4,"2025-05-23T08:50:51.419",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094424,1747990251428,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.428",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094425,1747990251437,"fUSD",-989.54,0.00027807,4,"2025-05-23T08:50:51.437",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094426,1747990251448,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.448",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094427,1747990251457,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.457",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094428,1747990251467,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.467",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094429,1747990251477,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.477",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094430,1747990251486,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.486",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094431,1747990251495,"fUSD",-657.76,0.00027807,4,"2025-05-23T08:50:51.495",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094432,1747990251504,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.504",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094433,1747990251514,"fUSD",-649.68,0.00027807,4,"2025-05-23T08:50:51.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094434,1747990251524,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.524",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094435,1747990251533,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094436,1747990251543,"fUSD",-827.47,0.00027807,4,"2025-05-23T08:50:51.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094437,1747990251552,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.552",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094438,1747990251562,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.562",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094439,1747990251572,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.572",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094440,1747990251582,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.582",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094441,1747990251592,"fUSD",-221.75,0.00027807,4,"2025-05-23T08:50:51.592",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094442,1747990251601,"fUSD",-218.1720993,0.00027807,4,"2025-05-23T08:50:51.601",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094443,1747990251610,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.610",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094444,1747990251619,"fUSD",-420.0,0.00027807,4,"2025-05-23T08:50:51.619",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094445,1747990251628,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.628",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094446,1747990251638,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.638",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094447,1747990251647,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.647",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094448,1747990251656,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.656",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094449,1747990251665,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.665",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094450,1747990251674,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.674",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094451,1747990251683,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.683",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094452,1747990251692,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.692",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094453,1747990251701,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.701",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094454,1747990251712,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.712",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094455,1747990251723,"fUSD",-566.20065784,0.00027808,4,"2025-05-23T08:50:51.723",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094456,1747990251732,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.732",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094457,1747990251741,"fUSD",-338.52449582,0.00027808,4,"2025-05-23T08:50:51.741",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094458,1747990251751,"fUSD",-279.89,0.00027808,4,"2025-05-23T08:50:51.751",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094459,1747990251761,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.761",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094460,1747990251770,"fUSD",-753.14,0.00027808,2,"2025-05-23T08:50:51.770",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094461,1747990251779,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.779",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094462,1747990251790,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.790",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094463,1747990251799,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.799",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094464,1747990251808,"fUSD",-359.20381062,0.00027808,4,"2025-05-23T08:50:51.808",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094465,1747990251817,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.817",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094466,1747990251827,"fUSD",-235.43852235,0.00027808,4,"2025-05-23T08:50:51.827",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094467,1747990251836,"fUSD",-484.92678384,0.00027808,4,"2025-05-23T08:50:51.836",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094468,1747990251845,"fUSD",-520.50905603,0.00027808,4,"2025-05-23T08:50:51.845",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094469,1747990251854,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.854",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094470,1747990251863,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.863",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094471,1747990251872,"fUSD",-156.47629288,0.00027808,4,"2025-05-23T08:50:51.872",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094472,1747990251882,"fUSD",-389.59,0.00027808,4,"2025-05-23T08:50:51.882",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094473,1747990251891,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.891",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094474,1747990251901,"fUSD",-428.04663334,0.00027808,4,"2025-05-23T08:50:51.901",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094475,1747990251910,"fUSD",-155.54462855,0.00027808,4,"2025-05-23T08:50:51.910",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094476,1747990251919,"fUSD",-515.31386862,0.00027808,4,"2025-05-23T08:50:51.919",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094477,1747990251929,"fUSD",-564.21325698,0.00027808,4,"2025-05-23T08:50:51.929",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094478,1747990251938,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.938",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094479,1747990251948,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.948",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094480,1747990251958,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.958",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094481,1747990251967,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.967",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094482,1747990251976,"fUSD",-521.58756401,0.00027808,4,"2025-05-23T08:50:51.976",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094483,1747990251985,"fUSD",-437.7894889,0.00027808,4,"2025-05-23T08:50:51.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094484,1747990251994,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:51.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094485,1747990252003,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.003",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094486,1747990252014,"fUSD",-559.86747567,0.00027808,4,"2025-05-23T08:50:52.014",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094487,1747990252024,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.024",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094488,1747990252033,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.033",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094489,1747990252043,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.043",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094490,1747990252052,"fUSD",-251.4777451,0.00027808,4,"2025-05-23T08:50:52.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094491,1747990252062,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094492,1747990252071,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.071",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094493,1747990252081,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.081",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094494,1747990252091,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.091",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094495,1747990252101,"fUSD",-412.40255369,0.00027808,4,"2025-05-23T08:50:52.101",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094496,1747990252113,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.113",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094497,1747990252123,"fUSD",-590.99,0.00027808,4,"2025-05-23T08:50:52.123",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094498,1747990252133,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.133",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094499,1747990252143,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.143",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094500,1747990252153,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094501,1747990252163,"fUSD",-288.40857194,0.00027808,4,"2025-05-23T08:50:52.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094502,1747990252174,"fUSD",-505.87850583,0.00027808,4,"2025-05-23T08:50:52.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094503,1747990252184,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.184",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094504,1747990252194,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.194",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094505,1747990252203,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.203",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094506,1747990252212,"fUSD",-151.0,0.00027808,7,"2025-05-23T08:50:52.212",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094507,1747990252221,"fUSD",-191.13471801,0.00027808,4,"2025-05-23T08:50:52.221",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094508,1747990252230,"fUSD",-277.78,0.00027808,4,"2025-05-23T08:50:52.230",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094509,1747990252239,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.239",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094510,1747990252248,"fUSD",-232.39,0.00027808,4,"2025-05-23T08:50:52.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094511,1747990252257,"fUSD",-151.0,0.00027808,7,"2025-05-23T08:50:52.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094512,1747990252267,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094513,1747990252276,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.276",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094514,1747990252285,"fUSD",-164.909522,0.00027808,7,"2025-05-23T08:50:52.285",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094515,1747990252294,"fUSD",-2003.584845,0.00027808,7,"2025-05-23T08:50:52.294",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094516,1747990252303,"fUSD",-164.909522,0.00027808,7,"2025-05-23T08:50:52.303",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094517,1747990252313,"fUSD",-2003.584845,0.00027808,7,"2025-05-23T08:50:52.313",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094518,1747990252322,"fUSD",-151.0,0.00027808,7,"2025-05-23T08:50:52.322",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094519,1747990252331,"fUSD",-155.037246,0.00027808,7,"2025-05-23T08:50:52.331",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094520,1747990252340,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.340",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094521,1747990252349,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.349",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094522,1747990252359,"fUSD",-288.445853,0.00027808,7,"2025-05-23T08:50:52.359",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094523,1747990252368,"fUSD",-229.09,0.00027808,4,"2025-05-23T08:50:52.368",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094524,1747990252378,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.378",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094525,1747990252388,"fUSD",-281.19,0.00027808,4,"2025-05-23T08:50:52.388",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094526,1747990252397,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.397",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094527,1747990252407,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.407",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094528,1747990252416,"fUSD",-1059.36,0.00027808,4,"2025-05-23T08:50:52.416",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094529,1747990252425,"fUSD",-638.13,0.00027808,4,"2025-05-23T08:50:52.425",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094530,1747990252434,"fUSD",-151.0,0.00027808,7,"2025-05-23T08:50:52.434",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094531,1747990252443,"fUSD",-3219.98,0.00027808,4,"2025-05-23T08:50:52.443",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094532,1747990252452,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.452",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094533,1747990252461,"fUSD",-151.0,0.00027808,7,"2025-05-23T08:50:52.461",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094534,1747990252470,"fUSD",-764.74,0.00027808,4,"2025-05-23T08:50:52.470",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094535,1747990252479,"fUSD",-151.0,0.00027808,7,"2025-05-23T08:50:52.479",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094536,1747990252488,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.488",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094537,1747990252498,"fUSD",-151.0,0.00027808,7,"2025-05-23T08:50:52.498",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094538,1747990252508,"fUSD",-855.11,0.00027808,4,"2025-05-23T08:50:52.508",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094539,1747990252520,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.520",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094540,1747990252530,"fUSD",-1568.78,0.00027808,4,"2025-05-23T08:50:52.530",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094541,1747990252539,"fUSD",-630.80732,0.00027808,7,"2025-05-23T08:50:52.539",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094542,1747990252549,"fUSD",-151.0,0.00027808,7,"2025-05-23T08:50:52.549",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094543,1747990252559,"fUSD",-630.80732,0.00027808,7,"2025-05-23T08:50:52.559",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094544,1747990252568,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.568",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094545,1747990252578,"fUSD",-536.4,0.00027808,4,"2025-05-23T08:50:52.578",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094546,1747990252588,"fUSD",-448.741556,0.00027808,4,"2025-05-23T08:50:52.588",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094547,1747990252597,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.597",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094548,1747990252606,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.606",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094549,1747990252615,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094550,1747990252624,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.624",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094551,1747990252634,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.634",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094552,1747990252643,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094553,1747990252654,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.654",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094554,1747990252664,"fUSD",-1351.93,0.00027808,4,"2025-05-23T08:50:52.664",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094555,1747990252674,"fUSD",-420.57,0.00027808,4,"2025-05-23T08:50:52.674",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094556,1747990252684,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.684",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094557,1747990252694,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.694",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094558,1747990252704,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094559,1747990252714,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.714",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094560,1747990252728,"fUSD",-348.94100997,0.00027808,4,"2025-05-23T08:50:52.728",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094561,1747990252737,"fUSD",-8771.26,0.00027808,4,"2025-05-23T08:50:52.737",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094562,1747990252747,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.747",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094563,1747990252757,"fUSD",-528.33,0.00027808,4,"2025-05-23T08:50:52.757",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094564,1747990252771,"fUSD",-472.97713212,0.00027808,4,"2025-05-23T08:50:52.771",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094565,1747990252781,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.781",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094566,1747990252791,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.791",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094567,1747990252802,"fUSD",-666.63,0.00027808,4,"2025-05-23T08:50:52.802",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094568,1747990252812,"fUSD",-780.1,0.00027808,2,"2025-05-23T08:50:52.812",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094569,1747990252822,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094570,1747990252831,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.831",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094571,1747990252840,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094572,1747990252849,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.849",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094573,1747990252859,"fUSD",-498.47,0.00027808,4,"2025-05-23T08:50:52.859",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094574,1747990252868,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094575,1747990252878,"fUSD",-921.38,0.00027808,4,"2025-05-23T08:50:52.878",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094576,1747990252888,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.888",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094577,1747990252898,"fUSD",-675.59,0.00027808,4,"2025-05-23T08:50:52.898",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094578,1747990252909,"fUSD",-458.3,0.00027808,4,"2025-05-23T08:50:52.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094579,1747990252918,"fUSD",-3080.82,0.00027808,4,"2025-05-23T08:50:52.918",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094580,1747990252928,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.928",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094581,1747990252937,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.937",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094582,1747990252947,"fUSD",-202.04227,0.00027808,7,"2025-05-23T08:50:52.947",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094583,1747990252956,"fUSD",-1795.87,0.00027808,4,"2025-05-23T08:50:52.956",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094584,1747990252966,"fUSD",-202.04227,0.00027808,7,"2025-05-23T08:50:52.966",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094585,1747990252975,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.975",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094586,1747990252985,"fUSD",-420.0,0.00027808,4,"2025-05-23T08:50:52.985",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094587,1747990252994,"fUSD",-952.54,0.00027808,4,"2025-05-23T08:50:52.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094588,1747990253004,"fUSD",-284.97149231,0.00027845,2,"2025-05-23T08:50:53.004",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094589,1747990253015,"fUSD",-12432.5193559,0.00027863,3,"2025-05-23T08:50:53.015",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094590,1747990253025,"fUSD",-17097.20935495,0.00027869,2,"2025-05-23T08:50:53.025",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094591,1747990253035,"fUSD",-504.06119418,0.00027873,5,"2025-05-23T08:50:53.035",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094592,1747990253044,"fUSD",-1200.0,0.000279,10,"2025-05-23T08:50:53.044",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094593,1747990253053,"fUSD",-12432.5193559,0.00027934,3,"2025-05-23T08:50:53.053",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094594,1747990253063,"fUSD",-37297.5580678,0.00027935,3,"2025-05-23T08:50:53.063",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094595,1747990253073,"fUSD",-156.494447,0.00027935,7,"2025-05-23T08:50:53.073",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094596,1747990253084,"fUSD",-151.0,0.00027935,7,"2025-05-23T08:50:53.084",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094597,1747990253093,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.093",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094598,1747990253103,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.103",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094599,1747990253113,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.113",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094600,1747990253124,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094601,1747990253134,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.134",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094602,1747990253143,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.143",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094603,1747990253153,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.153",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094604,1747990253163,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.163",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094605,1747990253173,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.173",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094606,1747990253183,"fUSD",-379.13,0.00027944,4,"2025-05-23T08:50:53.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094607,1747990253193,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.193",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094608,1747990253203,"fUSD",-687.24,0.00027944,4,"2025-05-23T08:50:53.203",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094609,1747990253212,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.212",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094610,1747990253222,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.222",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094611,1747990253232,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.232",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094612,1747990253241,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.241",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094613,1747990253251,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.251",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094614,1747990253262,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.262",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094615,1747990253271,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.271",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094616,1747990253281,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.281",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094617,1747990253290,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.290",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094618,1747990253300,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.300",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094619,1747990253309,"fUSD",-210.22738869,0.00027944,4,"2025-05-23T08:50:53.309",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094620,1747990253318,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.318",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094621,1747990253327,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.327",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094622,1747990253336,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.336",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094623,1747990253346,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.346",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094624,1747990253356,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.356",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094625,1747990253365,"fUSD",-1000.0,0.00027944,2,"2025-05-23T08:50:53.365",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094626,1747990253374,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.374",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094627,1747990253384,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.384",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094628,1747990253394,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.394",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094629,1747990253403,"fUSD",-190.50439016,0.00027944,4,"2025-05-23T08:50:53.403",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094630,1747990253413,"fUSD",-509.24115007,0.00027944,4,"2025-05-23T08:50:53.413",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094631,1747990253423,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.423",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094632,1747990253432,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.432",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094633,1747990253442,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.442",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094634,1747990253453,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.453",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094635,1747990253463,"fUSD",-5569.15,0.00027944,4,"2025-05-23T08:50:53.463",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094636,1747990253473,"fUSD",-2347.06,0.00027944,4,"2025-05-23T08:50:53.473",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094637,1747990253483,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094638,1747990253492,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.492",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094639,1747990253502,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.502",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094640,1747990253512,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.512",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094641,1747990253522,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.522",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094642,1747990253533,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.533",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094643,1747990253543,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.543",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094644,1747990253553,"fUSD",-5982.83,0.00027944,4,"2025-05-23T08:50:53.553",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094645,1747990253563,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.563",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094646,1747990253573,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.573",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094647,1747990253583,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.583",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094648,1747990253593,"fUSD",-151.0,0.00027944,7,"2025-05-23T08:50:53.593",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094649,1747990253603,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.603",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094650,1747990253613,"fUSD",-151.0,0.00027944,7,"2025-05-23T08:50:53.613",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094651,1747990253623,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.623",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094652,1747990253633,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.633",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094653,1747990253643,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.643",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094654,1747990253653,"fUSD",-151.0,0.00027944,7,"2025-05-23T08:50:53.653",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094655,1747990253663,"fUSD",-542.68,0.00027944,4,"2025-05-23T08:50:53.663",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094656,1747990253674,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.674",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094657,1747990253684,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.684",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094658,1747990253693,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.693",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094659,1747990253703,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.703",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094660,1747990253715,"fUSD",-4610.09,0.00027944,4,"2025-05-23T08:50:53.715",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094661,1747990253727,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094662,1747990253737,"fUSD",-521.05,0.00027944,4,"2025-05-23T08:50:53.737",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094663,1747990253747,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.747",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094664,1747990253758,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.758",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094665,1747990253768,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.768",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094666,1747990253778,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.778",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094667,1747990253788,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.788",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094668,1747990253798,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.798",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094669,1747990253809,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.809",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094670,1747990253818,"fUSD",-989.54,0.00027944,4,"2025-05-23T08:50:53.818",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094671,1747990253829,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.829",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094672,1747990253840,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.840",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094673,1747990253850,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.850",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094674,1747990253860,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.860",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094675,1747990253870,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.870",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094676,1747990253880,"fUSD",-657.76,0.00027944,4,"2025-05-23T08:50:53.880",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094677,1747990253889,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.889",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094678,1747990253897,"fUSD",-649.68,0.00027944,4,"2025-05-23T08:50:53.897",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094679,1747990253904,"fUSD",-429.89055424,0.00027944,4,"2025-05-23T08:50:53.904",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094680,1747990253911,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.911",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094681,1747990253920,"fUSD",-827.47,0.00027944,4,"2025-05-23T08:50:53.920",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094682,1747990253929,"fUSD",-357.73420656,0.00027944,4,"2025-05-23T08:50:53.929",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094683,1747990253936,"fUSD",-327.05,0.00027944,4,"2025-05-23T08:50:53.936",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094684,1747990253945,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.945",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094685,1747990253953,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.953",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094686,1747990253961,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.961",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094687,1747990253969,"fUSD",-420.0,0.00027944,4,"2025-05-23T08:50:53.969",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094688,1747990253978,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:53.978",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094689,1747990253986,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:53.986",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094690,1747990253994,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:53.994",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094691,1747990254002,"fUSD",-241.47595355,0.00027945,4,"2025-05-23T08:50:54.002",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094692,1747990254011,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.011",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094693,1747990254019,"fUSD",-182.18,0.00027945,4,"2025-05-23T08:50:54.019",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094694,1747990254027,"fUSD",-481.48109912,0.00027945,4,"2025-05-23T08:50:54.027",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094695,1747990254036,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.036",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094696,1747990254044,"fUSD",-484.01,0.00027945,4,"2025-05-23T08:50:54.044",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094697,1747990254052,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.052",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094698,1747990254059,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.059",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094699,1747990254067,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.067",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094700,1747990254076,"fUSD",-753.14,0.00027945,2,"2025-05-23T08:50:54.076",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094701,1747990254085,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.085",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094702,1747990254092,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094703,1747990254100,"fUSD",-385.99702393,0.00027945,4,"2025-05-23T08:50:54.100",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094704,1747990254110,"fUSD",-546.00949869,0.00027945,4,"2025-05-23T08:50:54.110",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094705,1747990254117,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.117",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094706,1747990254124,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.124",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094707,1747990254133,"fUSD",-476.27,0.00027945,4,"2025-05-23T08:50:54.133",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094708,1747990254141,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.141",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094709,1747990254150,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.150",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094710,1747990254158,"fUSD",-176.63898649,0.00027945,4,"2025-05-23T08:50:54.158",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094711,1747990254166,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.166",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094712,1747990254174,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.174",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094713,1747990254183,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.183",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094714,1747990254192,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.192",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094715,1747990254200,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.200",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094716,1747990254208,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.208",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094717,1747990254217,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.217",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094718,1747990254225,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.225",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094719,1747990254233,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.233",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094720,1747990254241,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.241",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094721,1747990254248,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.248",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094722,1747990254257,"fUSD",-590.99,0.00027945,4,"2025-05-23T08:50:54.257",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094723,1747990254267,"fUSD",-187.75412964,0.00027945,4,"2025-05-23T08:50:54.267",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094724,1747990254274,"fUSD",-281.98715524,0.00027945,4,"2025-05-23T08:50:54.274",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094725,1747990254281,"fUSD",-325.66452134,0.00027945,4,"2025-05-23T08:50:54.281",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094726,1747990254287,"fUSD",-275.99198317,0.00027945,4,"2025-05-23T08:50:54.287",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094727,1747990254295,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.295",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094728,1747990254303,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.303",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094729,1747990254310,"fUSD",-151.0,0.00027945,7,"2025-05-23T08:50:54.310",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094730,1747990254317,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.317",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094731,1747990254324,"fUSD",-151.0,0.00027945,7,"2025-05-23T08:50:54.324",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094732,1747990254331,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.331",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094733,1747990254339,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.339",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094734,1747990254346,"fUSD",-164.909522,0.00027945,7,"2025-05-23T08:50:54.346",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094735,1747990254353,"fUSD",-2003.584845,0.00027945,7,"2025-05-23T08:50:54.353",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094736,1747990254361,"fUSD",-164.909522,0.00027945,7,"2025-05-23T08:50:54.361",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094737,1747990254370,"fUSD",-2003.584845,0.00027945,7,"2025-05-23T08:50:54.370",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094738,1747990254377,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.377",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094739,1747990254384,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.384",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094740,1747990254393,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.393",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094741,1747990254401,"fUSD",-525.8193262,0.00027945,4,"2025-05-23T08:50:54.401",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094742,1747990254407,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.407",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094743,1747990254415,"fUSD",-1059.36,0.00027945,4,"2025-05-23T08:50:54.415",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094744,1747990254423,"fUSD",-638.13,0.00027945,4,"2025-05-23T08:50:54.423",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094745,1747990254431,"fUSD",-3219.98,0.00027945,4,"2025-05-23T08:50:54.431",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094746,1747990254438,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.438",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094747,1747990254446,"fUSD",-764.74,0.00027945,4,"2025-05-23T08:50:54.446",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094748,1747990254452,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.452",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094749,1747990254460,"fUSD",-855.11,0.00027945,4,"2025-05-23T08:50:54.460",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094750,1747990254468,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.468",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094751,1747990254475,"fUSD",-1568.78,0.00027945,4,"2025-05-23T08:50:54.475",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094752,1747990254483,"fUSD",-630.80732,0.00027945,7,"2025-05-23T08:50:54.483",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094753,1747990254490,"fUSD",-151.0,0.00027945,7,"2025-05-23T08:50:54.490",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094754,1747990254497,"fUSD",-630.80732,0.00027945,7,"2025-05-23T08:50:54.497",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094755,1747990254505,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.505",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094756,1747990254514,"fUSD",-536.4,0.00027945,4,"2025-05-23T08:50:54.514",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094757,1747990254521,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.521",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094758,1747990254529,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.529",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094759,1747990254539,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.539",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094760,1747990254546,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.546",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094761,1747990254553,"fUSD",-387.61395126,0.00027945,4,"2025-05-23T08:50:54.553",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094762,1747990254561,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.561",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094763,1747990254569,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.569",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094764,1747990254577,"fUSD",-1351.93,0.00027945,4,"2025-05-23T08:50:54.577",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094765,1747990254584,"fUSD",-420.57,0.00027945,4,"2025-05-23T08:50:54.584",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094766,1747990254591,"fUSD",-519.49802885,0.00027945,4,"2025-05-23T08:50:54.591",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094767,1747990254599,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.599",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094768,1747990254607,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.607",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094769,1747990254615,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.615",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094770,1747990254622,"fUSD",-8771.26,0.00027945,4,"2025-05-23T08:50:54.622",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094771,1747990254630,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.630",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094772,1747990254637,"fUSD",-528.33,0.00027945,4,"2025-05-23T08:50:54.637",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094773,1747990254645,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.645",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094774,1747990254652,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.652",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094775,1747990254660,"fUSD",-666.63,0.00027945,4,"2025-05-23T08:50:54.660",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094776,1747990254667,"fUSD",-780.1,0.00027945,2,"2025-05-23T08:50:54.667",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094777,1747990254675,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.675",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094778,1747990254682,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.682",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094779,1747990254690,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.690",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094780,1747990254699,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.699",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094781,1747990254710,"fUSD",-498.47,0.00027945,4,"2025-05-23T08:50:54.710",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094782,1747990254719,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.719",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094783,1747990254727,"fUSD",-921.38,0.00027945,4,"2025-05-23T08:50:54.727",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094784,1747990254735,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.735",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094785,1747990254742,"fUSD",-675.59,0.00027945,4,"2025-05-23T08:50:54.742",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094786,1747990254749,"fUSD",-458.3,0.00027945,4,"2025-05-23T08:50:54.749",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094787,1747990254757,"fUSD",-3080.82,0.00027945,4,"2025-05-23T08:50:54.757",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094788,1747990254766,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.766",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094789,1747990254774,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.774",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094790,1747990254781,"fUSD",-202.04227,0.00027945,7,"2025-05-23T08:50:54.781",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094791,1747990254790,"fUSD",-1795.87,0.00027945,4,"2025-05-23T08:50:54.790",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094792,1747990254797,"fUSD",-202.04227,0.00027945,7,"2025-05-23T08:50:54.797",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094793,1747990254804,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.804",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094794,1747990254812,"fUSD",-420.0,0.00027945,4,"2025-05-23T08:50:54.812",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094795,1747990254819,"fUSD",-952.54,0.00027945,4,"2025-05-23T08:50:54.819",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094796,1747990254826,"fUSD",-12432.5193559,0.00027965,3,"2025-05-23T08:50:54.826",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094797,1747990254836,"fUSD",-500.0,0.00027973,5,"2025-05-23T08:50:54.836",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094798,1747990254844,"fUSD",-546.31260192,0.00027973,5,"2025-05-23T08:50:54.844",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094799,1747990254851,"fUSD",-501.31620392,0.00027973,5,"2025-05-23T08:50:54.851",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094800,1747990254860,"fUSD",-8104.16187456,0.00027975,2,"2025-05-23T08:50:54.860",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094801,1747990254868,"fUSD",-151.0,0.0002798,7,"2025-05-23T08:50:54.868",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094802,1747990254877,"fUSD",-168.76118505,0.00027982,2,"2025-05-23T08:50:54.877",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094803,1747990254885,"fUSD",-151.0,0.0002799,7,"2025-05-23T08:50:54.885",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094804,1747990254893,"fUSD",-151.0,0.0002799,7,"2025-05-23T08:50:54.893",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094805,1747990254901,"fUSD",-151.0,0.0002799,7,"2025-05-23T08:50:54.901",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094806,1747990254909,"fUSD",-151.0,0.0002799,7,"2025-05-23T08:50:54.909",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094807,1747990254917,"fUSD",-37297.5580678,0.0002799,3,"2025-05-23T08:50:54.917",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094808,1747990254926,"fUSD",-420.0,0.00027999,4,"2025-05-23T08:50:54.926",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094809,1747990254935,"fUSD",-500.0,0.00027999,4,"2025-05-23T08:50:54.935",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094810,1747990254944,"fUSD",-151.0,0.00027999,7,"2025-05-23T08:50:54.944",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094811,1747990254956,"fUSD",-171.56934,0.00027999,7,"2025-05-23T08:50:54.956",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094812,1747990254965,"fUSD",-151.0,0.00027999,7,"2025-05-23T08:50:54.965",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094813,1747990254973,"fUSD",-151.0,0.00027999,7,"2025-05-23T08:50:54.973",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094814,1747990254981,"fUSD",-243.560674,0.00027999,7,"2025-05-23T08:50:54.981",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094815,1747990254989,"fUSD",-243.560674,0.00027999,7,"2025-05-23T08:50:54.989",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094816,1747990254997,"fUSD",-151.0,0.00027999,7,"2025-05-23T08:50:54.997",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094817,1747990255006,"fUSD",-151.0,0.00027999,7,"2025-05-23T08:50:55.006",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094818,1747990255018,"fUSD",-151.0,0.00027999,7,"2025-05-23T08:50:55.018",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094819,1747990255026,"fUSD",-512.226709,0.00027999,7,"2025-05-23T08:50:55.026",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094820,1747990255034,"fUSD",-512.226709,0.00027999,7,"2025-05-23T08:50:55.034",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094821,1747990255044,"fUSD",-151.0,0.00027999,7,"2025-05-23T08:50:55.044",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094822,1747990255054,"fUSD",-151.0,0.00027999,7,"2025-05-23T08:50:55.054",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094823,1747990255062,"fUSD",-164.909522,0.00027999,7,"2025-05-23T08:50:55.062",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094824,1747990255072,"fUSD",-2003.584845,0.00027999,7,"2025-05-23T08:50:55.072",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094825,1747990255082,"fUSD",-164.909522,0.00027999,7,"2025-05-23T08:50:55.082",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094826,1747990255092,"fUSD",-2003.584845,0.00027999,7,"2025-05-23T08:50:55.092",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094827,1747990255100,"fUSD",-162.144122,0.00027999,7,"2025-05-23T08:50:55.100",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094828,1747990255109,"fUSD",-162.144122,0.00027999,7,"2025-05-23T08:50:55.109",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094829,1747990255117,"fUSD",-259.759057,0.00027999,7,"2025-05-23T08:50:55.117",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094830,1747990255126,"fUSD",-259.759057,0.00027999,7,"2025-05-23T08:50:55.126",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094831,1747990255136,"fUSD",-630.80732,0.00027999,7,"2025-05-23T08:50:55.136",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094832,1747990255145,"fUSD",-151.0,0.00027999,7,"2025-05-23T08:50:55.145",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094833,1747990255156,"fUSD",-630.80732,0.00027999,7,"2025-05-23T08:50:55.156",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094834,1747990255166,"fUSD",-202.04227,0.00027999,7,"2025-05-23T08:50:55.166",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094835,1747990255177,"fUSD",-202.04227,0.00027999,7,"2025-05-23T08:50:55.177",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094836,1747990255187,"fUSD",-65000.65583592,0.00028,2,"2025-05-23T08:50:55.187",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094837,1747990255197,"fUSD",-151.0,0.00028,7,"2025-05-23T08:50:55.197",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094838,1747990255208,"fUSD",-151.0,0.00028,7,"2025-05-23T08:50:55.208",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094839,1747990255218,"fUSD",-151.0,0.00028,7,"2025-05-23T08:50:55.218",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094840,1747990255228,"fUSD",-215.93796344,0.00028071,7,"2025-05-23T08:50:55.228",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094841,1747990255239,"fUSD",-18416.84954904,0.00028071,7,"2025-05-23T08:50:55.239",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094842,1747990255290,"fUSD",-381.5,0.00028071,7,"2025-05-23T08:50:55.290",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094843,1747990255306,"fUSD",-3117.01010084,0.00028071,7,"2025-05-23T08:50:55.306",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094844,1747990255318,"fUSD",-31777.3754814,0.00028071,7,"2025-05-23T08:50:55.318",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094845,1747990255330,"fUSD",-3119.33276107,0.00028071,7,"2025-05-23T08:50:55.330",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094846,1747990255343,"fUSD",-139092.89211397,0.00028071,7,"2025-05-23T08:50:55.343",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094847,1747990255355,"fUSD",-253940.73700871,0.00028071,7,"2025-05-23T08:50:55.355",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094848,1747990255704,"fUSD",-352.16785704,0.00028071,7,"2025-05-23T08:50:55.704",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094849,1747990255722,"fUSD",-7874.5866251,0.00028071,7,"2025-05-23T08:50:55.722",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094850,1747990255734,"fUSD",-1299.4812028,0.00028071,7,"2025-05-23T08:50:55.734",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094851,1747990255749,"fUSD",-1074.83385524,0.00028071,7,"2025-05-23T08:50:55.749",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094852,1747990256262,"fUSD",250.0,0.00015,2,"2025-05-23T08:50:56.262",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094866,1747991024822,"fUSD",377.93,0.00025682,120,"2025-05-23T09:03:44.822",0.0004234,59.28,0.985098109353419,2290161627.3522778]
[362094867,1747991112104,"fUSD",229.52,0.00013699,2,"2025-05-23T09:05:12.104",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094869,1747991250126,"fUSD",-300.0,0.00017,2,"2025-05-23T09:07:30.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094870,1747991250147,"fUSD",-1000.0,0.00017,2,"2025-05-23T09:07:30.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094871,1747991250171,"fUSD",-200.0,0.0001735,2,"2025-05-23T09:07:30.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094872,1747991250192,"fUSD",-268.52779771,0.000177,2,"2025-05-23T09:07:30.192",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094873,1747991369141,"fUSD",-216.06792533,0.000177,2,"2025-05-23T09:09:29.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094874,1747991369168,"fUSD",-250.0,0.00018,2,"2025-05-23T09:09:29.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094875,1747991369188,"fUSD",-1000.0,0.00018,2,"2025-05-23T09:09:29.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094876,1747991369213,"fUSD",-200.0,0.0001808,2,"2025-05-23T09:09:29.213",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094877,1747991369234,"fUSD",-250.0,0.000187,2,"2025-05-23T09:09:29.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094878,1747991369259,"fUSD",-200.0,0.000187,2,"2025-05-23T09:09:29.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094879,1747991369281,"fUSD",-239.44466619,0.00018999,2,"2025-05-23T09:09:29.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094893,1747991431866,"fUSD",-350.0,0.00019,2,"2025-05-23T09:10:31.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094894,1747991431876,"fUSD",-1000.0,0.00019,2,"2025-05-23T09:10:31.876",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094895,1747991431885,"fUSD",-300.0,0.00019999,2,"2025-05-23T09:10:31.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094896,1747991431895,"fUSD",-1000.0,0.0002,2,"2025-05-23T09:10:31.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094897,1747991431904,"fUSD",-229.52,0.00020187,2,"2025-05-23T09:10:31.904",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094898,1747991431913,"fUSD",-1200.0,0.00020999,2,"2025-05-23T09:10:31.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094899,1747991431923,"fUSD",-400.0,0.00021,2,"2025-05-23T09:10:31.923",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094900,1747991431932,"fUSD",-1000.0,0.00021,2,"2025-05-23T09:10:31.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094901,1747991431941,"fUSD",-169.28,0.00021236,2,"2025-05-23T09:10:31.941",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094902,1747991431951,"fUSD",-300.0,0.00021776,2,"2025-05-23T09:10:31.951",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094903,1747991431961,"fUSD",-420.0,0.00021777,2,"2025-05-23T09:10:31.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094904,1747991431971,"fUSD",-1000.0,0.00022,2,"2025-05-23T09:10:31.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094905,1747991431980,"fUSD",-955.68446796,0.000222,6,"2025-05-23T09:10:31.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094906,1747991431989,"fUSD",-955.6844677,0.000222,6,"2025-05-23T09:10:31.989",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094907,1747991431999,"fUSD",-955.6844677,0.00022417,7,"2025-05-23T09:10:31.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094908,1747991432009,"fUSD",-1680.0,0.00022951,2,"2025-05-23T09:10:32.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094909,1747991432018,"fUSD",-450.0,0.00023,2,"2025-05-23T09:10:32.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094910,1747991432027,"fUSD",-630.9721157,0.00023,2,"2025-05-23T09:10:32.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094911,1747991432043,"fUSD",-369.0278843,0.00023,2,"2025-05-23T09:10:32.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094912,1747991432052,"fUSD",-955.6844677,0.00023176,8,"2025-05-23T09:10:32.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094913,1747991432061,"fUSD",-569.0,0.00023208,2,"2025-05-23T09:10:32.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094914,1747991432070,"fUSD",-420.0,0.00023669,2,"2025-05-23T09:10:32.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094915,1747991432080,"fUSD",-955.6844677,0.00023934,10,"2025-05-23T09:10:32.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094916,1747991432090,"fUSD",-16.53342703,0.00024,2,"2025-05-23T09:10:32.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094917,1747991432105,"fUSD",-983.46657297,0.00024,2,"2025-05-23T09:10:32.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094918,1747991432115,"fUSD",-242.18338139,0.00024338,2,"2025-05-23T09:10:32.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094919,1747991432126,"fUSD",-344.95661861,0.00024338,2,"2025-05-23T09:10:32.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094920,1747991432139,"fUSD",-400.61813732,0.00024468,2,"2025-05-23T09:10:32.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094921,1747991432150,"fUSD",-630.47186268,0.00024468,2,"2025-05-23T09:10:32.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094922,1747991432159,"fUSD",-1109.82105153,0.00024522,2,"2025-05-23T09:10:32.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094923,1747991432175,"fUSD",-2237.5817208,0.00024522,2,"2025-05-23T09:10:32.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094950,1747991437959,"fUSD",-9966.30777892,0.00024522,2,"2025-05-23T09:10:37.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094951,1747991437971,"fUSD",-315.67646122,0.00024522,2,"2025-05-23T09:10:37.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094952,1747991438035,"fUSD",-368.47889,0.00024522,2,"2025-05-23T09:10:38.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094953,1747991438047,"fUSD",-623.21122955,0.00024522,2,"2025-05-23T09:10:38.047",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094954,1747991438090,"fUSD",-973.81109886,0.00024522,2,"2025-05-23T09:10:38.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094955,1747991438101,"fUSD",-4036.84176912,0.00024522,2,"2025-05-23T09:10:38.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094956,1747991438111,"fUSD",-353.19,0.00024539,2,"2025-05-23T09:10:38.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094957,1747991438123,"fUSD",-159.8,0.00024541,2,"2025-05-23T09:10:38.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094958,1747991438134,"fUSD",-150.0,0.00024605,7,"2025-05-23T09:10:38.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094959,1747991438143,"fUSD",-261.16823088,0.00024693,11,"2025-05-23T09:10:38.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094960,1747991438155,"fUSD",-694.51623682,0.00024693,11,"2025-05-23T09:10:38.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094961,1747991438164,"fUSD",-471.48376318,0.00024912,2,"2025-05-23T09:10:38.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362094962,1747991438176,"fUSD",-2683.6833661,0.00024912,2,"2025-05-23T09:10:38.176",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095132,1747991440093,"fUSD",-277.04287072,0.00024912,2,"2025-05-23T09:10:40.093",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095134,1747991440103,"fUSD",-500.0,0.00025,2,"2025-05-23T09:10:40.103",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095136,1747991440112,"fUSD",-1000.0,0.00025,2,"2025-05-23T09:10:40.112",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095138,1747991440122,"fUSD",-2194.27,0.0002504,2,"2025-05-23T09:10:40.122",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095140,1747991440132,"fUSD",-363.63584668,0.00025076,2,"2025-05-23T09:10:40.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095142,1747991440145,"fUSD",-1298.12,0.00025077,2,"2025-05-23T09:10:40.145",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095143,1747991440154,"fUSD",-603.0,0.00025084,2,"2025-05-23T09:10:40.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095145,1747991440163,"fUSD",-955.6844677,0.00025452,13,"2025-05-23T09:10:40.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095147,1747991440173,"fUSD",-207.0,0.00025528,2,"2025-05-23T09:10:40.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095149,1747991440183,"fUSD",-200.0,0.00025762,2,"2025-05-23T09:10:40.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095151,1747991440192,"fUSD",-321.8404869,0.00025799,2,"2025-05-23T09:10:40.192",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095163,1747991440314,"fUSD",-1683.51289362,0.00025799,2,"2025-05-23T09:10:40.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095188,1747991443046,"fUSD",-1994.64661948,0.00025799,2,"2025-05-23T09:10:43.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095189,1747991443055,"fUSD",-1000.0,0.00026,2,"2025-05-23T09:10:43.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095190,1747991443064,"fUSD",-156.79,0.0002602,2,"2025-05-23T09:10:43.064",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095191,1747991443074,"fUSD",-156.79,0.00026034,2,"2025-05-23T09:10:43.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095192,1747991443083,"fUSD",-156.79,0.00026049,2,"2025-05-23T09:10:43.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095193,1747991443092,"fUSD",-166.11,0.00026062,2,"2025-05-23T09:10:43.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095194,1747991443101,"fUSD",-156.79,0.00026063,2,"2025-05-23T09:10:43.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095195,1747991443110,"fUSD",-156.79,0.00026078,2,"2025-05-23T09:10:43.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095196,1747991443120,"fUSD",-156.79,0.00026092,2,"2025-05-23T09:10:43.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095197,1747991443129,"fUSD",-156.79,0.00026107,2,"2025-05-23T09:10:43.129",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095198,1747991443143,"fUSD",-156.79,0.00026121,2,"2025-05-23T09:10:43.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095199,1747991443152,"fUSD",-169.09,0.00026135,2,"2025-05-23T09:10:43.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095200,1747991443161,"fUSD",-156.79,0.00026136,2,"2025-05-23T09:10:43.161",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095201,1747991443171,"fUSD",-156.79,0.0002615,2,"2025-05-23T09:10:43.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095202,1747991443182,"fUSD",-955.6844677,0.0002621,14,"2025-05-23T09:10:43.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095203,1747991443191,"fUSD",-285.79,0.00026274,2,"2025-05-23T09:10:43.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095204,1747991443200,"fUSD",-184.66,0.00026443,2,"2025-05-23T09:10:43.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095205,1747991443211,"fUSD",-229.52,0.00026676,2,"2025-05-23T09:10:43.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095206,1747991443220,"fUSD",-163.39,0.00026694,2,"2025-05-23T09:10:43.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095207,1747991443230,"fUSD",-1031.09,0.00026732,2,"2025-05-23T09:10:43.230",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095208,1747991443240,"fUSD",-955.6844677,0.00026969,16,"2025-05-23T09:10:43.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095209,1747991443249,"fUSD",-550.0,0.00027,2,"2025-05-23T09:10:43.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095210,1747991443259,"fUSD",-1000.0,0.00027,2,"2025-05-23T09:10:43.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095211,1747991443269,"fUSD",-165.08,0.0002701,2,"2025-05-23T09:10:43.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095212,1747991443278,"fUSD",-200.0,0.00027079,2,"2025-05-23T09:10:43.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095213,1747991443287,"fUSD",-670.04,0.00027079,2,"2025-05-23T09:10:43.287",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095214,1747991443297,"fUSD",-1000.0,0.00027079,2,"2025-05-23T09:10:43.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095215,1747991443307,"fUSD",-168.82,0.00027137,2,"2025-05-23T09:10:43.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095216,1747991443320,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095217,1747991443330,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095218,1747991443340,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095219,1747991443349,"fUSD",-408.06258122,0.00027397,4,"2025-05-23T09:10:43.349",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095220,1747991443359,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095221,1747991443368,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095222,1747991443378,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095223,1747991443387,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.387",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095224,1747991443397,"fUSD",-433.06679872,0.00027397,4,"2025-05-23T09:10:43.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095225,1747991443407,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095226,1747991443416,"fUSD",-464.66624641,0.00027397,4,"2025-05-23T09:10:43.416",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095227,1747991443426,"fUSD",-250.3320967,0.00027397,4,"2025-05-23T09:10:43.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095228,1747991443436,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095229,1747991443446,"fUSD",-382.86320294,0.00027397,4,"2025-05-23T09:10:43.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095230,1747991443456,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095231,1747991443466,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095233,1747991443476,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.476",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095235,1747991443485,"fUSD",-400.0,0.00027397,2,"2025-05-23T09:10:43.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095237,1747991443494,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095239,1747991443504,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095240,1747991443514,"fUSD",-224.96082971,0.00027397,4,"2025-05-23T09:10:43.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095242,1747991443525,"fUSD",-389.53,0.00027397,4,"2025-05-23T09:10:43.525",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095244,1747991443534,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095246,1747991443544,"fUSD",-420.0,0.00027397,4,"2025-05-23T09:10:43.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095248,1747991443553,"fUSD",-196.46295178,0.00027397,4,"2025-05-23T09:10:43.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095250,1747991443563,"fUSD",-467.87,0.00027397,4,"2025-05-23T09:10:43.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095252,1747991443573,"fUSD",-4000.0,0.00027397,2,"2025-05-23T09:10:43.573",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095254,1747991443583,"fUSD",-159.72,0.00027397,2,"2025-05-23T09:10:43.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095256,1747991443593,"fUSD",-151.39,0.00027397,2,"2025-05-23T09:10:43.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095258,1747991443602,"fUSD",-420.0,0.00027534,4,"2025-05-23T09:10:43.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095260,1747991443612,"fUSD",-420.0,0.00027534,4,"2025-05-23T09:10:43.612",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095262,1747991443621,"fUSD",-420.0,0.00027534,4,"2025-05-23T09:10:43.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095264,1747991443631,"fUSD",-420.0,0.00027534,4,"2025-05-23T09:10:43.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095266,1747991443640,"fUSD",-390.01793784,0.00027534,4,"2025-05-23T09:10:43.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095268,1747991443649,"fUSD",-425.27904513,0.00027534,4,"2025-05-23T09:10:43.649",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095270,1747991443658,"fUSD",-262.14655967,0.00027534,4,"2025-05-23T09:10:43.658",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095272,1747991443668,"fUSD",-500.13,0.00027534,4,"2025-05-23T09:10:43.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095274,1747991443679,"fUSD",-420.0,0.00027534,4,"2025-05-23T09:10:43.679",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095275,1747991443688,"fUSD",-467.87,0.00027534,4,"2025-05-23T09:10:43.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095277,1747991443698,"fUSD",-11968.04654851,0.0002757,2,"2025-05-23T09:10:43.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095279,1747991443708,"fUSD",-151.0,0.00027661,7,"2025-05-23T09:10:43.708",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095281,1747991443718,"fUSD",-781.96717609,0.00027666,2,"2025-05-23T09:10:43.718",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095283,1747991443728,"fUSD",-1002.6106,0.0002767,2,"2025-05-23T09:10:43.728",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095285,1747991443738,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.738",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095287,1747991443748,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.748",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095289,1747991443758,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.758",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095291,1747991443767,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095293,1747991443776,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095294,1747991443786,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.786",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095295,1747991443796,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.796",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095296,1747991443806,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095297,1747991443816,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.816",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095298,1747991443826,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.826",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095299,1747991443835,"fUSD",-572.7,0.0002767,4,"2025-05-23T09:10:43.835",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095300,1747991443845,"fUSD",-386.96831943,0.0002767,4,"2025-05-23T09:10:43.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095301,1747991443855,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.855",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095302,1747991443864,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095303,1747991443874,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.874",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095304,1747991443884,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.884",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095305,1747991443893,"fUSD",-320.0,0.0002767,4,"2025-05-23T09:10:43.893",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095306,1747991443903,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095307,1747991443913,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095308,1747991443923,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.923",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095309,1747991443932,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095310,1747991443943,"fUSD",-558.14984447,0.0002767,4,"2025-05-23T09:10:43.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095311,1747991443953,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.953",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095312,1747991443962,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095313,1747991443972,"fUSD",-159.27700541,0.0002767,4,"2025-05-23T09:10:43.972",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095314,1747991443982,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.982",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095315,1747991443992,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:43.992",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095316,1747991444002,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.002",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095317,1747991444011,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.011",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095318,1747991444021,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095319,1747991444031,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095320,1747991444041,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095321,1747991444052,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095322,1747991444062,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095323,1747991444072,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095324,1747991444083,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095325,1747991444092,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095326,1747991444102,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.102",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095327,1747991444113,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095328,1747991444123,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095329,1747991444134,"fUSD",-1000.0,0.0002767,2,"2025-05-23T09:10:44.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095330,1747991444148,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.148",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095331,1747991444158,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095332,1747991444169,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.169",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095333,1747991444179,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095334,1747991444189,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.189",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095335,1747991444199,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.199",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095336,1747991444209,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095337,1747991444221,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095338,1747991444231,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095339,1747991444241,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095340,1747991444250,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095341,1747991444260,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095342,1747991444270,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095343,1747991444279,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095344,1747991444289,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095345,1747991444298,"fUSD",-714.14,0.0002767,4,"2025-05-23T09:10:44.298",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095346,1747991444308,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095347,1747991444317,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.317",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095348,1747991444327,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095349,1747991444337,"fUSD",-1310.16,0.0002767,4,"2025-05-23T09:10:44.337",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095350,1747991444347,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.347",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095351,1747991444357,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.357",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095352,1747991444367,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095353,1747991444377,"fUSD",-424.65,0.0002767,4,"2025-05-23T09:10:44.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095354,1747991444387,"fUSD",-424.53193286,0.0002767,4,"2025-05-23T09:10:44.387",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095355,1747991444397,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095356,1747991444407,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095357,1747991444417,"fUSD",-431.04005987,0.0002767,4,"2025-05-23T09:10:44.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095358,1747991444427,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.427",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095359,1747991444437,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095360,1747991444447,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.447",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095361,1747991444457,"fUSD",-425.03487231,0.0002767,4,"2025-05-23T09:10:44.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095362,1747991444467,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.467",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095363,1747991444477,"fUSD",-312.90754674,0.0002767,4,"2025-05-23T09:10:44.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095364,1747991444487,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.487",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095365,1747991444497,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.497",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095366,1747991444507,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095367,1747991444518,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.518",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095368,1747991444528,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.528",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095369,1747991444538,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.538",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095370,1747991444548,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.548",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095371,1747991444558,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095372,1747991444567,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095373,1747991444577,"fUSD",-446.44946982,0.0002767,4,"2025-05-23T09:10:44.577",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095374,1747991444587,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095375,1747991444600,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.600",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095376,1747991444609,"fUSD",-3841.74,0.0002767,4,"2025-05-23T09:10:44.609",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095377,1747991444618,"fUSD",-430.83090265,0.0002767,4,"2025-05-23T09:10:44.618",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095378,1747991444631,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095380,1747991444640,"fUSD",-475.83,0.0002767,4,"2025-05-23T09:10:44.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095382,1747991444650,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.650",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095384,1747991444659,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095386,1747991444669,"fUSD",-405.54717455,0.0002767,4,"2025-05-23T09:10:44.669",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095388,1747991444678,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.678",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095390,1747991444688,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095392,1747991444697,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.697",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095394,1747991444706,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.706",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095396,1747991444716,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095398,1747991444726,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.726",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095400,1747991444735,"fUSD",-824.61,0.0002767,4,"2025-05-23T09:10:44.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095402,1747991444745,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.745",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095404,1747991444756,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095406,1747991444765,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095408,1747991444775,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.775",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095410,1747991444784,"fUSD",-434.2,0.0002767,4,"2025-05-23T09:10:44.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095411,1747991444793,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.793",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095413,1747991444803,"fUSD",-431.87436663,0.0002767,4,"2025-05-23T09:10:44.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095414,1747991444812,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095415,1747991444822,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.822",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095416,1747991444831,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095417,1747991444840,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095418,1747991444850,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095419,1747991444859,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095420,1747991444868,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095421,1747991444880,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.880",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095422,1747991444890,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095423,1747991444899,"fUSD",-596.23,0.0002767,2,"2025-05-23T09:10:44.899",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095424,1747991444909,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095425,1747991444919,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095426,1747991444928,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095427,1747991444938,"fUSD",-642.1,0.0002767,4,"2025-05-23T09:10:44.938",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095428,1747991444947,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095429,1747991444957,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095430,1747991444966,"fUSD",-541.4,0.0002767,4,"2025-05-23T09:10:44.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095431,1747991444976,"fUSD",-511.46,0.0002767,2,"2025-05-23T09:10:44.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095432,1747991444985,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:44.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095433,1747991444995,"fUSD",-1280.62,0.0002767,4,"2025-05-23T09:10:44.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095434,1747991445005,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:45.005",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095435,1747991445015,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:45.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095436,1747991445024,"fUSD",-209.12680123,0.0002767,4,"2025-05-23T09:10:45.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095437,1747991445034,"fUSD",-432.29548459,0.0002767,4,"2025-05-23T09:10:45.034",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095438,1747991445043,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:45.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095439,1747991445052,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:45.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095440,1747991445062,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:45.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095441,1747991445071,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:45.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095442,1747991445080,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:45.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095443,1747991445090,"fUSD",-427.30149424,0.0002767,4,"2025-05-23T09:10:45.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095444,1747991445099,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:10:45.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095445,1747991445108,"fUSD",-420.0,0.00027671,4,"2025-05-23T09:10:45.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095446,1747991445320,"fUSD",-303.78425982,0.00027671,4,"2025-05-23T09:10:45.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095447,1747991445521,"fUSD",-116.21574018,0.00027671,4,"2025-05-23T09:10:45.521",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095448,1747991445531,"fUSD",-420.0,0.00027671,4,"2025-05-23T09:10:45.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095449,1747991445539,"fUSD",-420.0,0.00027671,4,"2025-05-23T09:10:45.539",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095450,1747991445549,"fUSD",-420.0,0.00027671,4,"2025-05-23T09:10:45.549",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095451,1747991445558,"fUSD",-467.87,0.00027671,4,"2025-05-23T09:10:45.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095452,1747991445567,"fUSD",-500.0,0.00027673,5,"2025-05-23T09:10:45.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095453,1747991445576,"fUSD",-176.74321065,0.00027707,2,"2025-05-23T09:10:45.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095454,1747991445585,"fUSD",-1379.80833,0.0002772,2,"2025-05-23T09:10:45.585",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095455,1747991445594,"fUSD",-955.6844677,0.00027728,17,"2025-05-23T09:10:45.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095456,1747991445603,"fUSD",-151.0,0.00027778,7,"2025-05-23T09:10:45.603",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095457,1747991445612,"fUSD",-817.0,0.00027797,2,"2025-05-23T09:10:45.612",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095458,1747991445622,"fUSD",-154.101445,0.00027798,7,"2025-05-23T09:10:45.622",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095459,1747991445632,"fUSD",-8054.70308048,0.000278,2,"2025-05-23T09:10:45.632",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095460,1747991445641,"fUSD",-300.0,0.000278,10,"2025-05-23T09:10:45.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095461,1747991445650,"fUSD",-155.16382616,0.00027806,2,"2025-05-23T09:10:45.650",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095462,1747991445660,"fUSD",-186.95153421,0.00027806,2,"2025-05-23T09:10:45.660",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095463,1747991445669,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.669",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095464,1747991445679,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.679",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095465,1747991445688,"fUSD",-505.18,0.00027806,4,"2025-05-23T09:10:45.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095466,1747991445697,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.697",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095467,1747991445707,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.707",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095468,1747991445716,"fUSD",-461.79,0.00027806,4,"2025-05-23T09:10:45.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095469,1747991445727,"fUSD",-1131.62,0.00027806,4,"2025-05-23T09:10:45.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095470,1747991445736,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095471,1747991445747,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.747",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095472,1747991445758,"fUSD",-527.75,0.00027806,4,"2025-05-23T09:10:45.758",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095473,1747991445768,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095474,1747991445777,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.777",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095475,1747991445787,"fUSD",-477.27544866,0.00027806,4,"2025-05-23T09:10:45.787",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095477,1747991445796,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.796",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095478,1747991445805,"fUSD",-6943.92,0.00027806,4,"2025-05-23T09:10:45.805",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095479,1747991445816,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.816",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095480,1747991445826,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.826",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095481,1747991445835,"fUSD",-484.0481846,0.00027806,4,"2025-05-23T09:10:45.835",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095482,1747991445844,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095483,1747991445853,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095484,1747991445864,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095485,1747991445873,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095486,1747991445882,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095487,1747991445891,"fUSD",-263.64,0.00027806,4,"2025-05-23T09:10:45.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095488,1747991445900,"fUSD",-617.57,0.00027806,2,"2025-05-23T09:10:45.900",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095489,1747991445909,"fUSD",-1210.43,0.00027806,4,"2025-05-23T09:10:45.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095490,1747991445918,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095491,1747991445928,"fUSD",-729.42,0.00027806,4,"2025-05-23T09:10:45.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095492,1747991445937,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095493,1747991445946,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095494,1747991445955,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:45.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095495,1747991445966,"fUSD",-421.10018118,0.00027806,2,"2025-05-23T09:10:45.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095496,1747991445976,"fUSD",-2438.98,0.00027806,4,"2025-05-23T09:10:45.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095497,1747991445985,"fUSD",-4640.96,0.00027806,4,"2025-05-23T09:10:45.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095498,1747991445995,"fUSD",-429.76,0.00027806,4,"2025-05-23T09:10:45.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095499,1747991446005,"fUSD",-2057.93,0.00027806,4,"2025-05-23T09:10:46.005",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095500,1747991446015,"fUSD",-1421.73,0.00027806,4,"2025-05-23T09:10:46.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095501,1747991446026,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:46.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095502,1747991446036,"fUSD",-509.55,0.00027806,4,"2025-05-23T09:10:46.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095503,1747991446045,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:46.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095504,1747991446055,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:46.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095505,1747991446064,"fUSD",-838.66,0.00027806,4,"2025-05-23T09:10:46.064",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095506,1747991446074,"fUSD",-4985.69,0.00027806,4,"2025-05-23T09:10:46.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095507,1747991446083,"fUSD",-2018.07,0.00027806,4,"2025-05-23T09:10:46.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095508,1747991446093,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:46.093",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095509,1747991446103,"fUSD",-484.37866713,0.00027806,4,"2025-05-23T09:10:46.103",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095510,1747991446112,"fUSD",-848.67,0.00027806,4,"2025-05-23T09:10:46.112",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095511,1747991446122,"fUSD",-487.82028625,0.00027806,4,"2025-05-23T09:10:46.122",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095512,1747991446131,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:10:46.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095513,1747991446145,"fUSD",-151.0,0.00027807,7,"2025-05-23T09:10:46.145",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095514,1747991446155,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095515,1747991446164,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095516,1747991446173,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095517,1747991446183,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095518,1747991446193,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095519,1747991446205,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095520,1747991446217,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095521,1747991446227,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095522,1747991446237,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.237",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095523,1747991446246,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095524,1747991446256,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095525,1747991446267,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095526,1747991446276,"fUSD",-572.7,0.00027807,4,"2025-05-23T09:10:46.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095527,1747991446285,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.285",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095528,1747991446295,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095529,1747991446304,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095530,1747991446314,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095531,1747991446323,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095532,1747991446332,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095533,1747991446341,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.341",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095534,1747991446351,"fUSD",-474.71646086,0.00027807,4,"2025-05-23T09:10:46.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095535,1747991446360,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.360",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095536,1747991446369,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095537,1747991446380,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095538,1747991446390,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095539,1747991446399,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.399",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095540,1747991446409,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095541,1747991446419,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095542,1747991446428,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.428",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095544,1747991446437,"fUSD",-309.91416671,0.00027807,4,"2025-05-23T09:10:46.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095546,1747991446447,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.447",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095548,1747991446457,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095550,1747991446466,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095552,1747991446475,"fUSD",-250.28727956,0.00027807,4,"2025-05-23T09:10:46.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095553,1747991446484,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095554,1747991446494,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095555,1747991446504,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095556,1747991446513,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095557,1747991446523,"fUSD",-1000.0,0.00027807,2,"2025-05-23T09:10:46.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095558,1747991446532,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.532",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095559,1747991446541,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095560,1747991446550,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095561,1747991446560,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.560",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095562,1747991446569,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095563,1747991446578,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095564,1747991446587,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095566,1747991446596,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.596",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095567,1747991446606,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095568,1747991446615,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095569,1747991446624,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095570,1747991446633,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095571,1747991446642,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.642",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095572,1747991446653,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095573,1747991446663,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095574,1747991446672,"fUSD",-714.14,0.00027807,4,"2025-05-23T09:10:46.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095575,1747991446681,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095576,1747991446689,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.689",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095577,1747991446697,"fUSD",-1310.16,0.00027807,4,"2025-05-23T09:10:46.697",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095578,1747991446707,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.707",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095579,1747991446716,"fUSD",-454.9790649,0.00027807,4,"2025-05-23T09:10:46.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095580,1747991446725,"fUSD",-424.65,0.00027807,4,"2025-05-23T09:10:46.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095581,1747991446734,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095582,1747991446743,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095583,1747991446753,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095584,1747991446763,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095585,1747991446772,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095586,1747991446782,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095587,1747991446792,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095588,1747991446801,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095589,1747991446811,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.811",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095590,1747991446820,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095591,1747991446830,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095592,1747991446841,"fUSD",-426.35986887,0.00027807,4,"2025-05-23T09:10:46.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095593,1747991446851,"fUSD",-3841.74,0.00027807,4,"2025-05-23T09:10:46.851",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095594,1747991446862,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.862",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095595,1747991446872,"fUSD",-475.83,0.00027807,4,"2025-05-23T09:10:46.872",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095596,1747991446881,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.881",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095597,1747991446891,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095598,1747991446899,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.899",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095599,1747991446909,"fUSD",-824.61,0.00027807,4,"2025-05-23T09:10:46.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095600,1747991446918,"fUSD",-300.78548118,0.00027807,4,"2025-05-23T09:10:46.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095601,1747991446927,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.927",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095602,1747991446937,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095603,1747991446947,"fUSD",-434.2,0.00027807,4,"2025-05-23T09:10:46.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095604,1747991446957,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095605,1747991446968,"fUSD",-562.34969941,0.00027807,4,"2025-05-23T09:10:46.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095606,1747991446977,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:46.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095607,1747991446986,"fUSD",-225.88319417,0.00027807,4,"2025-05-23T09:10:46.986",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095608,1747991446995,"fUSD",-305.57195385,0.00027807,4,"2025-05-23T09:10:46.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095609,1747991447005,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.005",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095610,1747991447014,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.014",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095611,1747991447023,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095612,1747991447033,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.033",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095613,1747991447043,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095614,1747991447053,"fUSD",-596.23,0.00027807,2,"2025-05-23T09:10:47.053",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095615,1747991447063,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.063",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095616,1747991447073,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.073",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095617,1747991447082,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.082",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095618,1747991447091,"fUSD",-642.1,0.00027807,4,"2025-05-23T09:10:47.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095619,1747991447100,"fUSD",-202.71276947,0.00027807,4,"2025-05-23T09:10:47.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095620,1747991447110,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095621,1747991447120,"fUSD",-541.4,0.00027807,4,"2025-05-23T09:10:47.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095622,1747991447130,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095623,1747991447141,"fUSD",-1280.62,0.00027807,4,"2025-05-23T09:10:47.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095624,1747991447151,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.151",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095625,1747991447161,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.161",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095626,1747991447171,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095627,1747991447181,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.181",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095628,1747991447191,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095629,1747991447200,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095630,1747991447209,"fUSD",-233.74448818,0.00027807,4,"2025-05-23T09:10:47.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095631,1747991447219,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:10:47.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095632,1747991447229,"fUSD",-187.658703,0.00027808,7,"2025-05-23T09:10:47.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095633,1747991447238,"fUSD",-187.658703,0.00027808,7,"2025-05-23T09:10:47.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095634,1747991447246,"fUSD",-420.0,0.00027808,4,"2025-05-23T09:10:47.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095635,1747991447256,"fUSD",-420.0,0.00027808,4,"2025-05-23T09:10:47.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095636,1747991447265,"fUSD",-420.0,0.00027808,4,"2025-05-23T09:10:47.265",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095637,1747991447274,"fUSD",-420.0,0.00027808,4,"2025-05-23T09:10:47.274",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095638,1747991447283,"fUSD",-420.0,0.00027808,4,"2025-05-23T09:10:47.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095639,1747991447293,"fUSD",-467.87,0.00027808,4,"2025-05-23T09:10:47.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095640,1747991447302,"fUSD",-781.96717609,0.00027816,2,"2025-05-23T09:10:47.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095641,1747991447312,"fUSD",-10752.8205951,0.00027818,3,"2025-05-23T09:10:47.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095642,1747991447321,"fUSD",-11968.04654846,0.00027828,2,"2025-05-23T09:10:47.321",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095643,1747991447330,"fUSD",-5672.91331221,0.00027834,2,"2025-05-23T09:10:47.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095644,1747991447341,"fUSD",-10752.8205951,0.00027852,3,"2025-05-23T09:10:47.341",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095645,1747991447350,"fUSD",-256.0,0.0002788,120,"2025-05-23T09:10:47.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095646,1747991447359,"fUSD",-600.0,0.000279,10,"2025-05-23T09:10:47.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095647,1747991447368,"fUSD",-10752.8205951,0.00027915,3,"2025-05-23T09:10:47.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095648,1747991447377,"fUSD",-10752.8205951,0.00027924,3,"2025-05-23T09:10:47.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095649,1747991447386,"fUSD",-10752.8205951,0.00027925,3,"2025-05-23T09:10:47.386",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095650,1747991447396,"fUSD",-32258.4617853,0.00027934,3,"2025-05-23T09:10:47.396",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095651,1747991447406,"fUSD",-10752.8205951,0.00027935,3,"2025-05-23T09:10:47.406",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095652,1747991447415,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095653,1747991447425,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095654,1747991447435,"fUSD",-505.18,0.00027943,4,"2025-05-23T09:10:47.435",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095655,1747991447444,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095656,1747991447453,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095657,1747991447464,"fUSD",-1131.62,0.00027943,4,"2025-05-23T09:10:47.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095658,1747991447473,"fUSD",-422.52817751,0.00027943,4,"2025-05-23T09:10:47.473",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095659,1747991447483,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.483",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095660,1747991447492,"fUSD",-527.75,0.00027943,4,"2025-05-23T09:10:47.492",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095661,1747991447501,"fUSD",-6943.92,0.00027943,4,"2025-05-23T09:10:47.501",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095662,1747991447511,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095663,1747991447520,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.520",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095664,1747991447530,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.530",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095665,1747991447540,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095666,1747991447549,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.549",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095667,1747991447558,"fUSD",-617.57,0.00027943,2,"2025-05-23T09:10:47.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095668,1747991447567,"fUSD",-1210.43,0.00027943,4,"2025-05-23T09:10:47.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095669,1747991447576,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095670,1747991447585,"fUSD",-729.42,0.00027943,4,"2025-05-23T09:10:47.585",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095671,1747991447594,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095672,1747991447603,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.603",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095673,1747991447612,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.612",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095674,1747991447621,"fUSD",-2438.98,0.00027943,4,"2025-05-23T09:10:47.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095675,1747991447630,"fUSD",-4640.96,0.00027943,4,"2025-05-23T09:10:47.630",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095676,1747991447639,"fUSD",-429.76,0.00027943,4,"2025-05-23T09:10:47.639",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095677,1747991447653,"fUSD",-2057.93,0.00027943,4,"2025-05-23T09:10:47.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095678,1747991447665,"fUSD",-1421.73,0.00027943,4,"2025-05-23T09:10:47.665",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095679,1747991447677,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095680,1747991447689,"fUSD",-509.55,0.00027943,4,"2025-05-23T09:10:47.689",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095681,1747991447701,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095682,1747991447710,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095683,1747991447720,"fUSD",-838.66,0.00027943,4,"2025-05-23T09:10:47.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095684,1747991447730,"fUSD",-4985.69,0.00027943,4,"2025-05-23T09:10:47.730",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095685,1747991447741,"fUSD",-2018.07,0.00027943,4,"2025-05-23T09:10:47.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095686,1747991447753,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:10:47.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095687,1747991447765,"fUSD",-848.67,0.00027943,4,"2025-05-23T09:10:47.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095688,1747991447776,"fUSD",-157.112544,0.00027944,7,"2025-05-23T09:10:47.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095689,1747991447787,"fUSD",-213.81127844,0.00027944,4,"2025-05-23T09:10:47.787",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095690,1747991447798,"fUSD",-394.26168318,0.00027944,4,"2025-05-23T09:10:47.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095691,1747991447809,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095692,1747991447820,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095693,1747991447831,"fUSD",-294.72755493,0.00027944,4,"2025-05-23T09:10:47.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095694,1747991447843,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095695,1747991447854,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095696,1747991447864,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095697,1747991447877,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095698,1747991447888,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095699,1747991447898,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.898",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095700,1747991447908,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.908",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095701,1747991447918,"fUSD",-572.7,0.00027944,4,"2025-05-23T09:10:47.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095702,1747991447928,"fUSD",-540.89940569,0.00027944,4,"2025-05-23T09:10:47.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095703,1747991447940,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095704,1747991447950,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.950",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095705,1747991447961,"fUSD",-164.0784779,0.00027944,4,"2025-05-23T09:10:47.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095706,1747991447972,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:47.972",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095707,1747991447984,"fUSD",-484.84212359,0.00027944,4,"2025-05-23T09:10:47.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095708,1747991447995,"fUSD",-304.88275167,0.00027944,4,"2025-05-23T09:10:47.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095709,1747991448007,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095710,1747991448018,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095711,1747991448029,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.029",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095712,1747991448041,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095713,1747991448052,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095714,1747991448065,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095715,1747991448077,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095716,1747991448087,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.087",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095717,1747991448098,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095718,1747991448109,"fUSD",-233.95371574,0.00027944,4,"2025-05-23T09:10:48.109",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095719,1747991448121,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.121",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095720,1747991448134,"fUSD",-459.18834055,0.00027944,4,"2025-05-23T09:10:48.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095721,1747991448149,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095722,1747991448160,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095723,1747991448171,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095724,1747991448183,"fUSD",-1000.0,0.00027944,2,"2025-05-23T09:10:48.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095725,1747991448193,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095726,1747991448205,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095727,1747991448217,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095728,1747991448227,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095729,1747991448238,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095730,1747991448249,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095731,1747991448260,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095732,1747991448271,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.271",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095733,1747991448284,"fUSD",-464.32377773,0.00027944,4,"2025-05-23T09:10:48.284",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095734,1747991448294,"fUSD",-218.20745103,0.00027944,4,"2025-05-23T09:10:48.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095735,1747991448306,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095736,1747991448316,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.316",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095737,1747991448327,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095738,1747991448338,"fUSD",-245.34943278,0.00027944,4,"2025-05-23T09:10:48.338",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095739,1747991448349,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.349",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095740,1747991448359,"fUSD",-714.14,0.00027944,4,"2025-05-23T09:10:48.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095741,1747991448369,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095742,1747991448379,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095743,1747991448390,"fUSD",-1310.16,0.00027944,4,"2025-05-23T09:10:48.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095744,1747991448401,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.401",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095745,1747991448412,"fUSD",-424.65,0.00027944,4,"2025-05-23T09:10:48.412",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095746,1747991448423,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.423",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095747,1747991448436,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095748,1747991448448,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095749,1747991448459,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095750,1747991448469,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.469",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095751,1747991448479,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095752,1747991448489,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.489",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095753,1747991448499,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095754,1747991448510,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.510",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095755,1747991448520,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.520",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095756,1747991448531,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095757,1747991448543,"fUSD",-3841.74,0.00027944,4,"2025-05-23T09:10:48.543",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095758,1747991448553,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095759,1747991448567,"fUSD",-475.83,0.00027944,4,"2025-05-23T09:10:48.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095760,1747991448578,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095761,1747991448588,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095762,1747991448601,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095763,1747991448611,"fUSD",-824.61,0.00027944,4,"2025-05-23T09:10:48.611",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095764,1747991448621,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095765,1747991448631,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095766,1747991448641,"fUSD",-434.2,0.00027944,4,"2025-05-23T09:10:48.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095767,1747991448651,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095768,1747991448662,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.662",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095769,1747991448672,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095770,1747991448683,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095771,1747991448694,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.694",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095772,1747991448704,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.704",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095773,1747991448714,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095774,1747991448725,"fUSD",-596.23,0.00027944,2,"2025-05-23T09:10:48.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095775,1747991448736,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095776,1747991448746,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.746",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095777,1747991448756,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095778,1747991448768,"fUSD",-642.1,0.00027944,4,"2025-05-23T09:10:48.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095779,1747991448778,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.778",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095780,1747991448789,"fUSD",-541.4,0.00027944,4,"2025-05-23T09:10:48.789",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095781,1747991448799,"fUSD",-511.46,0.00027944,2,"2025-05-23T09:10:48.799",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095782,1747991448810,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095783,1747991448820,"fUSD",-1280.62,0.00027944,4,"2025-05-23T09:10:48.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095784,1747991448831,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095785,1747991448843,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095786,1747991448856,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.856",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095787,1747991448867,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095788,1747991448879,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.879",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095789,1747991448889,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095790,1747991448903,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:10:48.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095791,1747991448915,"fUSD",-187.658703,0.00027945,7,"2025-05-23T09:10:48.915",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095792,1747991448925,"fUSD",-187.658703,0.00027945,7,"2025-05-23T09:10:48.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095793,1747991448936,"fUSD",-420.0,0.00027945,4,"2025-05-23T09:10:48.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095794,1747991448947,"fUSD",-420.0,0.00027945,4,"2025-05-23T09:10:48.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095795,1747991448958,"fUSD",-181.24823522,0.00027945,4,"2025-05-23T09:10:48.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095796,1747991448968,"fUSD",-420.0,0.00027945,4,"2025-05-23T09:10:48.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095797,1747991448979,"fUSD",-420.0,0.00027945,4,"2025-05-23T09:10:48.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095798,1747991448989,"fUSD",-467.87,0.00027945,4,"2025-05-23T09:10:48.989",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095799,1747991449000,"fUSD",-502.00374054,0.00027973,5,"2025-05-23T09:10:49.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095800,1747991449010,"fUSD",-500.0,0.00027973,5,"2025-05-23T09:10:49.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095801,1747991449021,"fUSD",-501.46856912,0.00027973,5,"2025-05-23T09:10:49.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095802,1747991449031,"fUSD",-10752.8205951,0.00027978,3,"2025-05-23T09:10:49.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095803,1747991449042,"fUSD",-151.0,0.00027988,2,"2025-05-23T09:10:49.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095804,1747991449052,"fUSD",-156.0,0.00027988,2,"2025-05-23T09:10:49.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095805,1747991449063,"fUSD",-151.0,0.00027988,2,"2025-05-23T09:10:49.063",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095806,1747991449074,"fUSD",-151.0,0.00027988,2,"2025-05-23T09:10:49.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095807,1747991449084,"fUSD",-668.65185757,0.00027988,2,"2025-05-23T09:10:49.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095808,1747991449095,"fUSD",-668.65185757,0.00027988,2,"2025-05-23T09:10:49.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095809,1747991449106,"fUSD",-1199.20597015,0.00027988,2,"2025-05-23T09:10:49.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095810,1747991449117,"fUSD",-207.4,0.00027988,2,"2025-05-23T09:10:49.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095811,1747991449128,"fUSD",-10752.8205951,0.0002799,3,"2025-05-23T09:10:49.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095812,1747991449142,"fUSD",-187.658703,0.00027999,7,"2025-05-23T09:10:49.142",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095813,1747991449152,"fUSD",-187.658703,0.00027999,7,"2025-05-23T09:10:49.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095814,1747991449163,"fUSD",-295.89911561,0.00028,2,"2025-05-23T09:10:49.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095815,1747991449175,"fUSD",-1000.0,0.00028,2,"2025-05-23T09:10:49.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095816,1747991449185,"fUSD",-151.0,0.00028,2,"2025-05-23T09:10:49.185",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095817,1747991449196,"fUSD",-229.84937674,0.00028024,2,"2025-05-23T09:10:49.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095818,1747991449207,"fUSD",-10752.8205951,0.00028052,3,"2025-05-23T09:10:49.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095819,1747991449218,"fUSD",-21505.6411902,0.00028061,3,"2025-05-23T09:10:49.218",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095820,1747991449229,"fUSD",-11827.1481595,0.00028061,3,"2025-05-23T09:10:49.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095821,1747991449240,"fUSD",-10752.8205951,0.00028062,3,"2025-05-23T09:10:49.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095822,1747991449251,"fUSD",-11827.1481595,0.00028062,3,"2025-05-23T09:10:49.251",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095823,1747991449262,"fUSD",-5672.91331219,0.00028063,2,"2025-05-23T09:10:49.262",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095824,1747991449272,"fUSD",-178.72883596,0.00028071,2,"2025-05-23T09:10:49.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095825,1747991449283,"fUSD",-200.0,0.00028071,2,"2025-05-23T09:10:49.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095826,1747991449294,"fUSD",-32258.4617853,0.00028071,3,"2025-05-23T09:10:49.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095827,1747991449305,"fUSD",-35481.4444786,0.00028071,3,"2025-05-23T09:10:49.305",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095828,1747991449316,"fUSD",-10752.8205951,0.00028072,3,"2025-05-23T09:10:49.316",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095829,1747991449327,"fUSD",-11827.1481595,0.00028076,3,"2025-05-23T09:10:49.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095830,1747991449338,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.338",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095831,1747991449348,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.348",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095832,1747991449360,"fUSD",-505.18,0.0002808,4,"2025-05-23T09:10:49.360",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095833,1747991449371,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095834,1747991449382,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095835,1747991449393,"fUSD",-1131.62,0.0002808,4,"2025-05-23T09:10:49.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095836,1747991449403,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.403",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095837,1747991449413,"fUSD",-527.75,0.0002808,4,"2025-05-23T09:10:49.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095838,1747991449424,"fUSD",-6943.92,0.0002808,4,"2025-05-23T09:10:49.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095839,1747991449435,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.435",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095840,1747991449446,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095841,1747991449456,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095842,1747991449467,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.467",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095843,1747991449477,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095844,1747991449488,"fUSD",-617.57,0.0002808,2,"2025-05-23T09:10:49.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095845,1747991449498,"fUSD",-1210.43,0.0002808,4,"2025-05-23T09:10:49.498",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095846,1747991449509,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.509",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095847,1747991449519,"fUSD",-729.42,0.0002808,4,"2025-05-23T09:10:49.519",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095848,1747991449529,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.529",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095849,1747991449539,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.539",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095850,1747991449550,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095851,1747991449561,"fUSD",-2438.98,0.0002808,4,"2025-05-23T09:10:49.561",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095852,1747991449572,"fUSD",-4640.96,0.0002808,4,"2025-05-23T09:10:49.572",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095853,1747991449583,"fUSD",-429.76,0.0002808,4,"2025-05-23T09:10:49.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095854,1747991449593,"fUSD",-2057.93,0.0002808,4,"2025-05-23T09:10:49.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095855,1747991449604,"fUSD",-1421.73,0.0002808,4,"2025-05-23T09:10:49.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095856,1747991449615,"fUSD",-199.4986239,0.0002808,4,"2025-05-23T09:10:49.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095857,1747991449627,"fUSD",-509.55,0.0002808,4,"2025-05-23T09:10:49.627",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095858,1747991449638,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095859,1747991449648,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:10:49.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095860,1747991449659,"fUSD",-838.66,0.0002808,4,"2025-05-23T09:10:49.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095861,1747991449670,"fUSD",-4985.69,0.0002808,4,"2025-05-23T09:10:49.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095862,1747991449681,"fUSD",-2018.07,0.0002808,4,"2025-05-23T09:10:49.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095863,1747991449691,"fUSD",-356.28387759,0.0002808,4,"2025-05-23T09:10:49.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095864,1747991449702,"fUSD",-848.67,0.0002808,4,"2025-05-23T09:10:49.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095865,1747991449713,"fUSD",-434.91256542,0.00028081,4,"2025-05-23T09:10:49.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095866,1747991449723,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.723",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095867,1747991449733,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.733",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095868,1747991449744,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095869,1747991449754,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095870,1747991449764,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.764",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095871,1747991449774,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.774",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095872,1747991449784,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095873,1747991449794,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095874,1747991449804,"fUSD",-572.7,0.00028081,4,"2025-05-23T09:10:49.804",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095875,1747991449814,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.814",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095876,1747991449824,"fUSD",-506.22885188,0.00028081,4,"2025-05-23T09:10:49.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095877,1747991449834,"fUSD",-418.7282173,0.00028081,4,"2025-05-23T09:10:49.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095878,1747991449843,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095879,1747991449853,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095880,1747991449864,"fUSD",-316.61011103,0.00028081,4,"2025-05-23T09:10:49.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095881,1747991449875,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.875",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095882,1747991449884,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.884",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095883,1747991449895,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095884,1747991449905,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.905",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095885,1747991449916,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095886,1747991449926,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095887,1747991449937,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095888,1747991449948,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.948",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095889,1747991449960,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095890,1747991449970,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.970",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095891,1747991449980,"fUSD",-1000.0,0.00028081,2,"2025-05-23T09:10:49.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095892,1747991449990,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:49.990",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095893,1747991450000,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095894,1747991450011,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.011",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095895,1747991450021,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095896,1747991450031,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095897,1747991450041,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095898,1747991450051,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095899,1747991450061,"fUSD",-256.72249185,0.00028081,4,"2025-05-23T09:10:50.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095900,1747991450072,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095901,1747991450082,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.082",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095902,1747991450092,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095903,1747991450102,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.102",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095904,1747991450113,"fUSD",-714.14,0.00028081,4,"2025-05-23T09:10:50.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095905,1747991450123,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095906,1747991450133,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.133",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095907,1747991450146,"fUSD",-1310.16,0.00028081,4,"2025-05-23T09:10:50.146",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095908,1747991450156,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.156",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095909,1747991450167,"fUSD",-424.65,0.00028081,4,"2025-05-23T09:10:50.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095910,1747991450177,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095911,1747991450187,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095912,1747991450197,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.197",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095913,1747991450207,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095914,1747991450219,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095915,1747991450231,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095916,1747991450241,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095917,1747991450252,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095918,1747991450262,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.262",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095919,1747991450272,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095920,1747991450282,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.282",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095921,1747991450293,"fUSD",-3841.74,0.00028081,4,"2025-05-23T09:10:50.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095922,1747991450304,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095923,1747991450315,"fUSD",-475.83,0.00028081,4,"2025-05-23T09:10:50.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095924,1747991450325,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095925,1747991450335,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095926,1747991450346,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.346",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095927,1747991450357,"fUSD",-824.61,0.00028081,4,"2025-05-23T09:10:50.357",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095928,1747991450368,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095929,1747991450379,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095930,1747991450388,"fUSD",-434.2,0.00028081,4,"2025-05-23T09:10:50.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095931,1747991450399,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.399",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095932,1747991450409,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095933,1747991450420,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.420",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095934,1747991450430,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095935,1747991450441,"fUSD",-402.48758734,0.00028081,4,"2025-05-23T09:10:50.441",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095936,1747991450453,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095937,1747991450463,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095938,1747991450474,"fUSD",-596.23,0.00028081,2,"2025-05-23T09:10:50.474",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095939,1747991450484,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095940,1747991450494,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095941,1747991450505,"fUSD",-193.28646411,0.00028081,4,"2025-05-23T09:10:50.505",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095942,1747991450515,"fUSD",-642.1,0.00028081,4,"2025-05-23T09:10:50.515",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095943,1747991450524,"fUSD",-58.57784525,0.00028081,4,"2025-05-23T09:10:50.524",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095944,1747991450543,"fUSD",-361.42215475,0.00028081,4,"2025-05-23T09:10:50.543",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095945,1747991450553,"fUSD",-541.4,0.00028081,4,"2025-05-23T09:10:50.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095946,1747991450563,"fUSD",-53.67784521,0.00028081,4,"2025-05-23T09:10:50.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095947,1747991450579,"fUSD",-366.32215479,0.00028081,4,"2025-05-23T09:10:50.579",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095948,1747991450890,"fUSD",-272.28554329,0.00028081,4,"2025-05-23T09:10:50.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095949,1747991450916,"fUSD",-1008.33445671,0.00028081,4,"2025-05-23T09:10:50.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095950,1747991450931,"fUSD",-329.28108729,0.00028081,4,"2025-05-23T09:10:50.931",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095951,1747991450943,"fUSD",-90.71891271,0.00028081,4,"2025-05-23T09:10:50.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095952,1747991450952,"fUSD",-319.58283112,0.00028081,4,"2025-05-23T09:10:50.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095953,1747991450966,"fUSD",-100.41716888,0.00028081,4,"2025-05-23T09:10:50.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095954,1747991450976,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095955,1747991450985,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095956,1747991450994,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:50.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095957,1747991451003,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:51.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095958,1747991451013,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:10:51.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095959,1747991451022,"fUSD",-299.477129,0.00028082,7,"2025-05-23T09:10:51.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095960,1747991451031,"fUSD",-412.140035,0.00028082,4,"2025-05-23T09:10:51.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095961,1747991451040,"fUSD",-420.0,0.00028082,4,"2025-05-23T09:10:51.040",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095962,1747991451050,"fUSD",-283.07582381,0.00028082,4,"2025-05-23T09:10:51.050",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095963,1747991451059,"fUSD",-420.0,0.00028082,4,"2025-05-23T09:10:51.059",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095964,1747991451069,"fUSD",-467.87,0.00028082,4,"2025-05-23T09:10:51.069",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095965,1747991451078,"fUSD",-7884.98880498,0.00028086,2,"2025-05-23T09:10:51.078",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095966,1747991451125,"fUSD",-624.94584388,0.00028086,2,"2025-05-23T09:10:51.125",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095967,1747991451138,"fUSD",-3458.1118996,0.00028086,2,"2025-05-23T09:10:51.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095968,1747991451149,"fUSD",-165.08,0.00028124,2,"2025-05-23T09:10:51.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095969,1747991451159,"fUSD",-151.0,0.00028136,7,"2025-05-23T09:10:51.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095970,1747991451167,"fUSD",-166.278115,0.00028136,7,"2025-05-23T09:10:51.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095971,1747991451177,"fUSD",-187.658703,0.00028136,7,"2025-05-23T09:10:51.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095972,1747991451186,"fUSD",-187.658703,0.00028136,7,"2025-05-23T09:10:51.186",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095973,1747991451195,"fUSD",-229.84937673,0.0002814,2,"2025-05-23T09:10:51.195",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095974,1747991451204,"fUSD",-454.36320267,0.00028173,5,"2025-05-23T09:10:51.204",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095975,1747991451215,"fUSD",-48.81098841,0.00028173,5,"2025-05-23T09:10:51.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095976,1747991451225,"fUSD",-500.40744396,0.00028173,5,"2025-05-23T09:10:51.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095977,1747991451234,"fUSD",-500.0,0.00028173,5,"2025-05-23T09:10:51.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095978,1747991451243,"fUSD",-283.28156763,0.00028173,5,"2025-05-23T09:10:51.243",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095979,1747991451255,"fUSD",-216.71843237,0.00028173,5,"2025-05-23T09:10:51.255",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095980,1747991451264,"fUSD",-10752.8205951,0.00028174,3,"2025-05-23T09:10:51.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095981,1747991451273,"fUSD",-11827.1481595,0.00028174,3,"2025-05-23T09:10:51.273",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095982,1747991451283,"fUSD",-4835.02843914,0.00028178,3,"2025-05-23T09:10:51.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095983,1747991451294,"fUSD",-716.61264631,0.00028178,3,"2025-05-23T09:10:51.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095984,1747991451306,"fUSD",-1170.8894453,0.00028178,3,"2025-05-23T09:10:51.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095985,1747991451317,"fUSD",-898.98530303,0.00028178,3,"2025-05-23T09:10:51.317",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095986,1747991451330,"fUSD",-1989.23937541,0.00028178,3,"2025-05-23T09:10:51.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095987,1747991451343,"fUSD",-460.90077994,0.00028178,3,"2025-05-23T09:10:51.343",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095989,1747991491140,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:11:31.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095990,1747991491168,"fUSD",-477.23,0.0002767,4,"2025-05-23T09:11:31.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095991,1747991491191,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095992,1747991491216,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095993,1747991491241,"fUSD",-285.06534992,0.00027806,4,"2025-05-23T09:11:31.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095994,1747991491266,"fUSD",-442.04,0.00027806,4,"2025-05-23T09:11:31.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095995,1747991491290,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.290",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095996,1747991491318,"fUSD",-365.16494792,0.00027806,4,"2025-05-23T09:11:31.318",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095997,1747991491342,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095998,1747991491365,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362095999,1747991491388,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096000,1747991491412,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.412",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096001,1747991491437,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096002,1747991491460,"fUSD",-3201.45,0.00027806,4,"2025-05-23T09:11:31.460",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096003,1747991491484,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096004,1747991491507,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096005,1747991491530,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.530",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096006,1747991491554,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.554",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096007,1747991491576,"fUSD",-990.16,0.00027806,4,"2025-05-23T09:11:31.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096008,1747991491599,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096009,1747991491625,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:11:31.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096010,1747991491646,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:11:31.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096011,1747991491670,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096012,1747991491691,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096013,1747991491714,"fUSD",-442.04,0.00027943,4,"2025-05-23T09:11:31.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096014,1747991491736,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096015,1747991491758,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.758",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096016,1747991491780,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096017,1747991491802,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096018,1747991491825,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.825",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096019,1747991491847,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096020,1747991491869,"fUSD",-3201.45,0.00027943,4,"2025-05-23T09:11:31.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096021,1747991491891,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096022,1747991491913,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096023,1747991491935,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096024,1747991491956,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:31.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096025,1747991491979,"fUSD",-990.16,0.00027943,4,"2025-05-23T09:11:31.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096026,1747991492001,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:11:32.001",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096027,1747991492023,"fUSD",-451.4516237,0.00027943,4,"2025-05-23T09:11:32.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096028,1747991492045,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:11:32.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096029,1747991492067,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.067",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096030,1747991492090,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096031,1747991492114,"fUSD",-442.04,0.0002808,4,"2025-05-23T09:11:32.114",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096032,1747991492138,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096033,1747991492163,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096034,1747991492184,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096035,1747991492207,"fUSD",-261.80069333,0.0002808,4,"2025-05-23T09:11:32.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096036,1747991492231,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096037,1747991492304,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096038,1747991492329,"fUSD",-3201.45,0.0002808,4,"2025-05-23T09:11:32.329",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096039,1747991492352,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096040,1747991492374,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.374",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096041,1747991492396,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.396",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096042,1747991492434,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096043,1747991492457,"fUSD",-990.16,0.0002808,4,"2025-05-23T09:11:32.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096044,1747991492480,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:11:32.480",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096045,1747991492503,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:11:32.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096046,1747991492524,"fUSD",-209.11870613,0.0002814,2,"2025-05-23T09:11:32.524",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096047,1747991492548,"fUSD",-11433.98520107,0.00028178,3,"2025-05-23T09:11:32.548",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096048,1747991492571,"fUSD",-11827.1481595,0.00028178,3,"2025-05-23T09:11:32.571",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096049,1747991492593,"fUSD",-511.46,0.00028184,2,"2025-05-23T09:11:32.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096050,1747991492616,"fUSD",-3000.0,0.00028184,2,"2025-05-23T09:11:32.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096051,1747991492638,"fUSD",-2844.32776585,0.00028184,2,"2025-05-23T09:11:32.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096052,1747991492663,"fUSD",-10752.8205951,0.00028188,3,"2025-05-23T09:11:32.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096053,1747991492687,"fUSD",-11827.1481595,0.00028188,3,"2025-05-23T09:11:32.687",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096054,1747991492711,"fUSD",-21505.6411902,0.00028189,3,"2025-05-23T09:11:32.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096055,1747991492733,"fUSD",-23654.2963191,0.00028189,3,"2025-05-23T09:11:32.733",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096056,1747991492755,"fUSD",-10752.8205951,0.00028198,3,"2025-05-23T09:11:32.755",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096057,1747991492778,"fUSD",-35481.4444786,0.00028198,3,"2025-05-23T09:11:32.778",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096058,1747991492801,"fUSD",-11827.1481595,0.00028199,3,"2025-05-23T09:11:32.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096059,1747991492824,"fUSD",-35481.4444786,0.00028208,3,"2025-05-23T09:11:32.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096060,1747991492846,"fUSD",-700.0,0.00028216,7,"2025-05-23T09:11:32.846",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096061,1747991492868,"fUSD",-500.0,0.00028216,7,"2025-05-23T09:11:32.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096062,1747991492889,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:32.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096063,1747991492912,"fUSD",-527.75,0.00028217,4,"2025-05-23T09:11:32.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096064,1747991492934,"fUSD",-6943.92,0.00028217,4,"2025-05-23T09:11:32.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096065,1747991492956,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:32.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096066,1747991492978,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:32.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096067,1747991493000,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096068,1747991493022,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096069,1747991493046,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096070,1747991493068,"fUSD",-617.57,0.00028217,2,"2025-05-23T09:11:33.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096071,1747991493090,"fUSD",-1210.43,0.00028217,4,"2025-05-23T09:11:33.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096072,1747991493114,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.114",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096073,1747991493136,"fUSD",-729.42,0.00028217,4,"2025-05-23T09:11:33.136",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096074,1747991493163,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096075,1747991493187,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096076,1747991493211,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096077,1747991493235,"fUSD",-2438.98,0.00028217,4,"2025-05-23T09:11:33.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096078,1747991493260,"fUSD",-4640.96,0.00028217,4,"2025-05-23T09:11:33.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096079,1747991493284,"fUSD",-429.76,0.00028217,4,"2025-05-23T09:11:33.284",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096080,1747991493308,"fUSD",-2057.93,0.00028217,4,"2025-05-23T09:11:33.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096081,1747991493332,"fUSD",-1421.73,0.00028217,4,"2025-05-23T09:11:33.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096082,1747991493356,"fUSD",-290.474393,0.00028217,7,"2025-05-23T09:11:33.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096083,1747991493379,"fUSD",-151.0,0.00028217,7,"2025-05-23T09:11:33.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096084,1747991493401,"fUSD",-509.55,0.00028217,4,"2025-05-23T09:11:33.401",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096085,1747991493426,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096086,1747991493451,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.451",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096087,1747991493475,"fUSD",-838.66,0.00028217,4,"2025-05-23T09:11:33.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096088,1747991493498,"fUSD",-4985.69,0.00028217,4,"2025-05-23T09:11:33.498",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096089,1747991493521,"fUSD",-184.901855,0.00028217,7,"2025-05-23T09:11:33.521",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096090,1747991493544,"fUSD",-2018.07,0.00028217,4,"2025-05-23T09:11:33.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096091,1747991493567,"fUSD",-184.901855,0.00028217,7,"2025-05-23T09:11:33.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096092,1747991493591,"fUSD",-848.67,0.00028217,4,"2025-05-23T09:11:33.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096093,1747991493615,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096094,1747991493637,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.637",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096095,1747991493660,"fUSD",-442.04,0.00028217,4,"2025-05-23T09:11:33.660",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096096,1747991493684,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096097,1747991493707,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.707",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096098,1747991493730,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.730",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096099,1747991493755,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.755",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096100,1747991493780,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096101,1747991493805,"fUSD",-3201.45,0.00028217,4,"2025-05-23T09:11:33.805",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096102,1747991493830,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096103,1747991493854,"fUSD",-330.01534231,0.00028217,4,"2025-05-23T09:11:33.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096104,1747991493878,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096105,1747991493903,"fUSD",-151.0,0.00028217,7,"2025-05-23T09:11:33.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096106,1747991493928,"fUSD",-461.004038,0.00028217,7,"2025-05-23T09:11:33.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096107,1747991493952,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:33.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096108,1747991493977,"fUSD",-461.004038,0.00028217,7,"2025-05-23T09:11:33.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096109,1747991494001,"fUSD",-151.0,0.00028217,7,"2025-05-23T09:11:34.001",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096110,1747991494024,"fUSD",-990.16,0.00028217,4,"2025-05-23T09:11:34.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096111,1747991494049,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:11:34.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096112,1747991494071,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096113,1747991494094,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.094",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096114,1747991494118,"fUSD",-158.30931709,0.00028218,4,"2025-05-23T09:11:34.118",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096115,1747991494141,"fUSD",-572.7,0.00028218,4,"2025-05-23T09:11:34.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096116,1747991494167,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096117,1747991494192,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.192",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096118,1747991494217,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096119,1747991494245,"fUSD",-197.15809602,0.00028218,4,"2025-05-23T09:11:34.245",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096120,1747991494270,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096121,1747991494294,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096122,1747991494318,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.318",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096123,1747991494342,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096124,1747991494368,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096125,1747991494392,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096126,1747991494418,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096127,1747991494442,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096128,1747991494465,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096129,1747991494488,"fUSD",-1000.0,0.00028218,2,"2025-05-23T09:11:34.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096130,1747991494512,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096131,1747991494536,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096132,1747991494564,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.564",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096133,1747991494588,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096134,1747991494612,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.612",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096135,1747991494635,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.635",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096136,1747991494664,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.664",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096137,1747991494688,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096138,1747991494710,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096139,1747991494733,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.733",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096140,1747991494756,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096141,1747991494780,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096142,1747991494802,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096143,1747991494825,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.825",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096144,1747991494849,"fUSD",-397.90541247,0.00028218,4,"2025-05-23T09:11:34.849",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096145,1747991494873,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096146,1747991494897,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096147,1747991494921,"fUSD",-329.59018725,0.00028218,4,"2025-05-23T09:11:34.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096148,1747991494944,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:34.944",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096149,1747991494966,"fUSD",-326.34059062,0.00028218,4,"2025-05-23T09:11:34.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096150,1747991494989,"fUSD",-475.83,0.00028218,4,"2025-05-23T09:11:34.989",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096151,1747991495012,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.012",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096152,1747991495037,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096153,1747991495061,"fUSD",-824.61,0.00028218,4,"2025-05-23T09:11:35.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096154,1747991495083,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096155,1747991495110,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096156,1747991495134,"fUSD",-434.2,0.00028218,4,"2025-05-23T09:11:35.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096157,1747991495158,"fUSD",-502.1234144,0.00028218,4,"2025-05-23T09:11:35.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096158,1747991495182,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096159,1747991495205,"fUSD",-331.771804,0.00028218,4,"2025-05-23T09:11:35.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096160,1747991495229,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096161,1747991495254,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096162,1747991495277,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096163,1747991495300,"fUSD",-596.23,0.00028218,2,"2025-05-23T09:11:35.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096164,1747991495323,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096165,1747991495345,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.345",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096166,1747991495369,"fUSD",-642.1,0.00028218,4,"2025-05-23T09:11:35.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096167,1747991495391,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096168,1747991495413,"fUSD",-541.4,0.00028218,4,"2025-05-23T09:11:35.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096169,1747991495436,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096170,1747991495459,"fUSD",-1280.62,0.00028218,4,"2025-05-23T09:11:35.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096171,1747991495483,"fUSD",-412.78987435,0.00028218,4,"2025-05-23T09:11:35.483",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096172,1747991495507,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096173,1747991495530,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.530",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096174,1747991495552,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.552",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096175,1747991495574,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096176,1747991495596,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.596",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096177,1747991495619,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.619",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096178,1747991495646,"fUSD",-420.0,0.00028218,4,"2025-05-23T09:11:35.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096179,1747991495668,"fUSD",-503.32529286,0.00028221,5,"2025-05-23T09:11:35.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096180,1747991495693,"fUSD",-11827.1481595,0.00028223,3,"2025-05-23T09:11:35.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096181,1747991495715,"fUSD",-182.421051,0.00028233,7,"2025-05-23T09:11:35.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096182,1747991495737,"fUSD",-151.0,0.00028233,7,"2025-05-23T09:11:35.737",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096183,1747991495765,"fUSD",-151.0,0.00028233,7,"2025-05-23T09:11:35.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096184,1747991495787,"fUSD",-158.178117,0.00028233,7,"2025-05-23T09:11:35.787",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096185,1747991495810,"fUSD",-151.0,0.00028233,7,"2025-05-23T09:11:35.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096186,1747991495832,"fUSD",-151.0,0.00028233,7,"2025-05-23T09:11:35.832",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096187,1747991495854,"fUSD",-266.148834,0.00028233,7,"2025-05-23T09:11:35.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096188,1747991495877,"fUSD",-233.783151,0.00028233,7,"2025-05-23T09:11:35.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096189,1747991495900,"fUSD",-233.783151,0.00028233,7,"2025-05-23T09:11:35.900",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096190,1747991495923,"fUSD",-151.0,0.00028233,7,"2025-05-23T09:11:35.923",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096191,1747991495945,"fUSD",-293.2174701,0.00028236,2,"2025-05-23T09:11:35.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096192,1747991495968,"fUSD",-172.38547743,0.00028254,2,"2025-05-23T09:11:35.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096193,1747991495989,"fUSD",-229.84937673,0.00028255,2,"2025-05-23T09:11:35.989",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096194,1747991496016,"fUSD",-187.658703,0.00028273,7,"2025-05-23T09:11:36.016",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096195,1747991496039,"fUSD",-187.658703,0.00028273,7,"2025-05-23T09:11:36.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096196,1747991496062,"fUSD",-11827.1481595,0.00028282,3,"2025-05-23T09:11:36.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096197,1747991496085,"fUSD",-5672.91331219,0.00028292,2,"2025-05-23T09:11:36.085",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096198,1747991496108,"fUSD",-11827.1481595,0.00028315,3,"2025-05-23T09:11:36.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096199,1747991496130,"fUSD",-749.0,0.00028318,2,"2025-05-23T09:11:36.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096200,1747991496161,"fUSD",-11827.1481595,0.00028326,3,"2025-05-23T09:11:36.161",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096201,1747991496198,"fUSD",-11827.1481595,0.00028334,3,"2025-05-23T09:11:36.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096202,1747991496220,"fUSD",-511.46,0.00028335,2,"2025-05-23T09:11:36.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096203,1747991496246,"fUSD",-11827.1481595,0.00028335,3,"2025-05-23T09:11:36.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096204,1747991496269,"fUSD",-286.98564069,0.00028335,2,"2025-05-23T09:11:36.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096205,1747991496291,"fUSD",-151.0,0.00028336,7,"2025-05-23T09:11:36.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096206,1747991496314,"fUSD",-441.565124,0.00028336,7,"2025-05-23T09:11:36.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096207,1747991496337,"fUSD",-441.565124,0.00028336,7,"2025-05-23T09:11:36.337",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096208,1747991496361,"fUSD",-11968.04654846,0.00028344,2,"2025-05-23T09:11:36.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096209,1747991496384,"fUSD",-35481.4444786,0.00028345,3,"2025-05-23T09:11:36.384",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096210,1747991496406,"fUSD",-153.124326,0.00028346,7,"2025-05-23T09:11:36.406",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096211,1747991496432,"fUSD",-151.0,0.00028346,7,"2025-05-23T09:11:36.432",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096212,1747991496456,"fUSD",-219.204606,0.00028346,7,"2025-05-23T09:11:36.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096213,1747991496482,"fUSD",-219.204606,0.00028346,7,"2025-05-23T09:11:36.482",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096214,1747991496507,"fUSD",-200.0,0.00028352,2,"2025-05-23T09:11:36.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096215,1747991496533,"fUSD",-285.68910679,0.00028354,4,"2025-05-23T09:11:36.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096216,1747991496557,"fUSD",-527.75,0.00028354,4,"2025-05-23T09:11:36.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096217,1747991496581,"fUSD",-6943.92,0.00028354,4,"2025-05-23T09:11:36.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096218,1747991496605,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:36.605",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096219,1747991496629,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:36.629",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096220,1747991496655,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:36.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096221,1747991496683,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:36.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096222,1747991496710,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:36.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096223,1747991496734,"fUSD",-617.57,0.00028354,2,"2025-05-23T09:11:36.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096224,1747991496760,"fUSD",-1210.43,0.00028354,4,"2025-05-23T09:11:36.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096225,1747991496784,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:36.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096226,1747991496809,"fUSD",-729.42,0.00028354,4,"2025-05-23T09:11:36.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096227,1747991496834,"fUSD",-378.22597107,0.00028354,4,"2025-05-23T09:11:36.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096228,1747991496859,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:36.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096229,1747991496884,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:36.884",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096230,1747991496909,"fUSD",-2438.98,0.00028354,4,"2025-05-23T09:11:36.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096231,1747991496936,"fUSD",-4640.96,0.00028354,4,"2025-05-23T09:11:36.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096232,1747991496960,"fUSD",-429.76,0.00028354,4,"2025-05-23T09:11:36.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096233,1747991496985,"fUSD",-2057.93,0.00028354,4,"2025-05-23T09:11:36.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096234,1747991497013,"fUSD",-1421.73,0.00028354,4,"2025-05-23T09:11:37.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096235,1747991497038,"fUSD",-509.55,0.00028354,4,"2025-05-23T09:11:37.038",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096236,1747991497064,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.064",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096237,1747991497090,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096238,1747991497116,"fUSD",-838.66,0.00028354,4,"2025-05-23T09:11:37.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096239,1747991497141,"fUSD",-4985.69,0.00028354,4,"2025-05-23T09:11:37.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096240,1747991497170,"fUSD",-2018.07,0.00028354,4,"2025-05-23T09:11:37.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096241,1747991497203,"fUSD",-848.67,0.00028354,4,"2025-05-23T09:11:37.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096242,1747991497227,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096243,1747991497253,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096244,1747991497279,"fUSD",-442.04,0.00028354,4,"2025-05-23T09:11:37.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096245,1747991497303,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096246,1747991497327,"fUSD",-428.11868604,0.00028354,4,"2025-05-23T09:11:37.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096247,1747991497356,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096248,1747991497381,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096249,1747991497405,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096250,1747991497430,"fUSD",-3201.45,0.00028354,4,"2025-05-23T09:11:37.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096251,1747991497454,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096252,1747991497478,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096253,1747991497502,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.502",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096254,1747991497526,"fUSD",-990.16,0.00028354,4,"2025-05-23T09:11:37.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096255,1747991497550,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:11:37.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096256,1747991497574,"fUSD",-280.838025,0.00028355,7,"2025-05-23T09:11:37.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096257,1747991497597,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096258,1747991497622,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.622",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096259,1747991497646,"fUSD",-572.7,0.00028355,4,"2025-05-23T09:11:37.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096260,1747991497669,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.669",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096261,1747991497693,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:37.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096262,1747991497717,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:37.717",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096263,1747991497740,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:37.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096264,1747991497765,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096265,1747991497789,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.789",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096266,1747991497816,"fUSD",-419.21287629,0.00028355,4,"2025-05-23T09:11:37.816",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096267,1747991497843,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096268,1747991497867,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096269,1747991497892,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:37.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096270,1747991497918,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096271,1747991497944,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.944",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096272,1747991497971,"fUSD",-433.4296701,0.00028355,4,"2025-05-23T09:11:37.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096273,1747991497996,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:37.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096274,1747991498022,"fUSD",-298.92,0.00028355,4,"2025-05-23T09:11:38.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096275,1747991498046,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096276,1747991498071,"fUSD",-1000.0,0.00028355,2,"2025-05-23T09:11:38.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096277,1747991498095,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:38.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096278,1747991498120,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096279,1747991498144,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.144",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096280,1747991498171,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096281,1747991498198,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096282,1747991498226,"fUSD",-514.65437695,0.00028355,4,"2025-05-23T09:11:38.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096283,1747991498251,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:38.251",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096284,1747991498276,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096285,1747991498300,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:38.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096286,1747991498324,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:38.324",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096287,1747991498349,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:38.349",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096288,1747991498372,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096289,1747991498396,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:38.396",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096290,1747991498419,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:38.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096291,1747991498448,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:38.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096292,1747991498472,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096293,1747991498496,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.496",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096294,1747991498520,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.520",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096295,1747991498544,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096296,1747991498568,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:38.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096297,1747991498593,"fUSD",-427.83167778,0.00028355,4,"2025-05-23T09:11:38.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096298,1747991498616,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096299,1747991498641,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096300,1747991498666,"fUSD",-1402.509392,0.00028355,7,"2025-05-23T09:11:38.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096301,1747991498691,"fUSD",-293.92896784,0.00028355,4,"2025-05-23T09:11:38.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096302,1747991498716,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096303,1747991498740,"fUSD",-1402.509392,0.00028355,7,"2025-05-23T09:11:38.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096304,1747991498765,"fUSD",-383.64494485,0.00028355,4,"2025-05-23T09:11:38.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096305,1747991498790,"fUSD",-475.83,0.00028355,4,"2025-05-23T09:11:38.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096306,1747991498814,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.814",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096307,1747991498838,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.838",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096308,1747991498863,"fUSD",-824.61,0.00028355,4,"2025-05-23T09:11:38.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096309,1747991498887,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096310,1747991498912,"fUSD",-434.2,0.00028355,4,"2025-05-23T09:11:38.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096311,1747991498937,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096312,1747991498961,"fUSD",-241.895925,0.00028355,7,"2025-05-23T09:11:38.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096313,1747991498985,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:38.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096314,1747991499009,"fUSD",-241.895925,0.00028355,7,"2025-05-23T09:11:39.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096315,1747991499035,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096316,1747991499084,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096317,1747991499108,"fUSD",-596.23,0.00028355,2,"2025-05-23T09:11:39.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096318,1747991499132,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096319,1747991499159,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096320,1747991499184,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096321,1747991499210,"fUSD",-642.1,0.00028355,4,"2025-05-23T09:11:39.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096322,1747991499234,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096323,1747991499260,"fUSD",-541.4,0.00028355,4,"2025-05-23T09:11:39.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096324,1747991499285,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.285",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096325,1747991499310,"fUSD",-1280.62,0.00028355,4,"2025-05-23T09:11:39.310",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096326,1747991499336,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096327,1747991499362,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.362",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096328,1747991499736,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096329,1747991499761,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.761",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096330,1747991499784,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096331,1747991499809,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:39.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096332,1747991499833,"fUSD",-184.901855,0.00028355,7,"2025-05-23T09:11:39.833",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096333,1747991499857,"fUSD",-184.901855,0.00028355,7,"2025-05-23T09:11:39.857",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096334,1747991499886,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096335,1747991499912,"fUSD",-420.0,0.00028355,4,"2025-05-23T09:11:39.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096336,1747991499937,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:39.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096337,1747991499962,"fUSD",-461.004038,0.00028355,7,"2025-05-23T09:11:39.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096338,1747991499985,"fUSD",-461.004038,0.00028355,7,"2025-05-23T09:11:39.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096339,1747991500009,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:11:40.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096340,1747991500032,"fUSD",-11827.1481595,0.00028386,3,"2025-05-23T09:11:40.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096341,1747991500055,"fUSD",-151.0,0.00028396,7,"2025-05-23T09:11:40.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096342,1747991500078,"fUSD",-151.0,0.00028396,7,"2025-05-23T09:11:40.078",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096343,1747991500101,"fUSD",-234.512396,0.00028396,7,"2025-05-23T09:11:40.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096344,1747991500123,"fUSD",-234.512396,0.00028396,7,"2025-05-23T09:11:40.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096345,1747991500146,"fUSD",-151.0,0.00028396,7,"2025-05-23T09:11:40.146",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096346,1747991500171,"fUSD",-158.341533,0.00028396,7,"2025-05-23T09:11:40.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096347,1747991500196,"fUSD",-11827.1481595,0.00028452,3,"2025-05-23T09:11:40.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096348,1747991500221,"fUSD",-11827.1481595,0.00028463,3,"2025-05-23T09:11:40.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096349,1747991500246,"fUSD",-187.658703,0.00028465,7,"2025-05-23T09:11:40.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096350,1747991500272,"fUSD",-187.658703,0.00028465,7,"2025-05-23T09:11:40.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096351,1747991500296,"fUSD",-252.35,0.00028472,2,"2025-05-23T09:11:40.296",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096352,1747991500319,"fUSD",-511.46,0.00028472,2,"2025-05-23T09:11:40.319",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096353,1747991500344,"fUSD",-151.0,0.00028473,7,"2025-05-23T09:11:40.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096354,1747991500367,"fUSD",-151.0,0.00028482,7,"2025-05-23T09:11:40.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096355,1747991500391,"fUSD",-151.0,0.00028482,7,"2025-05-23T09:11:40.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096356,1747991500419,"fUSD",-151.0,0.00028482,7,"2025-05-23T09:11:40.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096357,1747991500444,"fUSD",-233.783151,0.00028482,7,"2025-05-23T09:11:40.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096358,1747991500471,"fUSD",-233.783151,0.00028482,7,"2025-05-23T09:11:40.471",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096359,1747991500496,"fUSD",-151.0,0.00028482,7,"2025-05-23T09:11:40.496",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096360,1747991500526,"fUSD",-955.6844677,0.00028486,19,"2025-05-23T09:11:40.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096361,1747991500550,"fUSD",-527.75,0.00028491,4,"2025-05-23T09:11:40.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096362,1747991500576,"fUSD",-6943.92,0.00028491,4,"2025-05-23T09:11:40.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096363,1747991500599,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:40.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096364,1747991500622,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:40.622",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096365,1747991500646,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:40.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096366,1747991500670,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:40.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096367,1747991500695,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:40.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096368,1747991500719,"fUSD",-617.57,0.00028491,2,"2025-05-23T09:11:40.719",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096369,1747991500743,"fUSD",-1210.43,0.00028491,4,"2025-05-23T09:11:40.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096370,1747991500768,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:40.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096371,1747991500793,"fUSD",-729.42,0.00028491,4,"2025-05-23T09:11:40.793",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096372,1747991500820,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:40.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096373,1747991500845,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:40.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096374,1747991500869,"fUSD",-2438.98,0.00028491,4,"2025-05-23T09:11:40.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096375,1747991500895,"fUSD",-4640.96,0.00028491,4,"2025-05-23T09:11:40.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096376,1747991500926,"fUSD",-429.76,0.00028491,4,"2025-05-23T09:11:40.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096377,1747991500952,"fUSD",-2057.93,0.00028491,4,"2025-05-23T09:11:40.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096378,1747991500976,"fUSD",-1421.73,0.00028491,4,"2025-05-23T09:11:40.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096379,1747991500999,"fUSD",-509.55,0.00028491,4,"2025-05-23T09:11:40.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096380,1747991501024,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096381,1747991501049,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096382,1747991501073,"fUSD",-838.66,0.00028491,4,"2025-05-23T09:11:41.073",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096383,1747991501098,"fUSD",-4985.69,0.00028491,4,"2025-05-23T09:11:41.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096384,1747991501121,"fUSD",-2018.07,0.00028491,4,"2025-05-23T09:11:41.121",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096385,1747991501146,"fUSD",-848.67,0.00028491,4,"2025-05-23T09:11:41.146",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096386,1747991501174,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.174",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096387,1747991501200,"fUSD",-225.49828961,0.00028491,4,"2025-05-23T09:11:41.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096388,1747991501225,"fUSD",-442.04,0.00028491,4,"2025-05-23T09:11:41.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096389,1747991501252,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096390,1747991501276,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096391,1747991501302,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096392,1747991501331,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096393,1747991501358,"fUSD",-3201.45,0.00028491,4,"2025-05-23T09:11:41.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096394,1747991501380,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096395,1747991501402,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096396,1747991501425,"fUSD",-420.0,0.00028491,4,"2025-05-23T09:11:41.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096397,1747991501449,"fUSD",-990.16,0.00028491,4,"2025-05-23T09:11:41.449",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096398,1747991501472,"fUSD",-396.82100708,0.00028491,4,"2025-05-23T09:11:41.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096399,1747991501494,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096400,1747991501517,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096401,1747991501541,"fUSD",-572.7,0.00028492,4,"2025-05-23T09:11:41.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096402,1747991501565,"fUSD",-446.33217805,0.00028492,4,"2025-05-23T09:11:41.565",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096403,1747991501602,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096404,1747991501630,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.630",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096405,1747991501654,"fUSD",-274.59672423,0.00028492,4,"2025-05-23T09:11:41.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096406,1747991501678,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.678",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096407,1747991501701,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096408,1747991501726,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.726",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096409,1747991501756,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096410,1747991501781,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.781",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096411,1747991501804,"fUSD",-1000.0,0.00028492,2,"2025-05-23T09:11:41.804",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096412,1747991501830,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096413,1747991501853,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096414,1747991501877,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096415,1747991501901,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.901",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096416,1747991501924,"fUSD",-163.34560962,0.00028492,4,"2025-05-23T09:11:41.924",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096417,1747991501948,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.948",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096418,1747991501971,"fUSD",-469.48655194,0.00028492,4,"2025-05-23T09:11:41.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096419,1747991501994,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:41.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096420,1747991502017,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096421,1747991502041,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096422,1747991502063,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.063",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096423,1747991502086,"fUSD",-463.46845306,0.00028492,4,"2025-05-23T09:11:42.086",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096424,1747991502115,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096425,1747991502139,"fUSD",-475.83,0.00028492,4,"2025-05-23T09:11:42.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096426,1747991502164,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096427,1747991502188,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096428,1747991502214,"fUSD",-824.61,0.00028492,4,"2025-05-23T09:11:42.214",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096429,1747991502241,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096430,1747991502267,"fUSD",-434.2,0.00028492,4,"2025-05-23T09:11:42.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096431,1747991502289,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096432,1747991502314,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096433,1747991502339,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096434,1747991502363,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096435,1747991502483,"fUSD",-596.23,0.00028492,2,"2025-05-23T09:11:42.483",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096436,1747991502506,"fUSD",-315.03866044,0.00028492,4,"2025-05-23T09:11:42.506",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096437,1747991502529,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.529",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096438,1747991502553,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096439,1747991502580,"fUSD",-642.1,0.00028492,4,"2025-05-23T09:11:42.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096440,1747991502602,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096441,1747991502625,"fUSD",-541.4,0.00028492,4,"2025-05-23T09:11:42.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096442,1747991502648,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096443,1747991502673,"fUSD",-1280.62,0.00028492,4,"2025-05-23T09:11:42.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096444,1747991502696,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.696",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096445,1747991502719,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.719",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096446,1747991502741,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096447,1747991502763,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096448,1747991502786,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.786",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096449,1747991502810,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096450,1747991502833,"fUSD",-420.0,0.00028492,4,"2025-05-23T09:11:42.833",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096451,1747991502855,"fUSD",-212.614445,0.00028493,7,"2025-05-23T09:11:42.855",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096452,1747991502877,"fUSD",-219.204606,0.00028493,7,"2025-05-23T09:11:42.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096453,1747991502899,"fUSD",-219.204606,0.00028493,7,"2025-05-23T09:11:42.899",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096454,1747991502921,"fUSD",-151.0,0.00028493,7,"2025-05-23T09:11:42.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096455,1747991502946,"fUSD",-441.565124,0.00028493,7,"2025-05-23T09:11:42.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096456,1747991502968,"fUSD",-441.565124,0.00028493,7,"2025-05-23T09:11:42.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096457,1747991502991,"fUSD",-5672.91331219,0.0002852,2,"2025-05-23T09:11:42.991",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096458,1747991503013,"fUSD",-156.0,0.00028536,2,"2025-05-23T09:11:43.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096459,1747991503037,"fUSD",-151.0,0.00028536,2,"2025-05-23T09:11:43.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096460,1747991503060,"fUSD",-693.3919763,0.00028536,2,"2025-05-23T09:11:43.060",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096461,1747991503084,"fUSD",-151.0,0.00028601,7,"2025-05-23T09:11:43.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096462,1747991503107,"fUSD",-1402.509392,0.00028601,7,"2025-05-23T09:11:43.107",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096463,1747991503130,"fUSD",-1402.509392,0.00028601,7,"2025-05-23T09:11:43.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096464,1747991503153,"fUSD",-241.895925,0.00028601,7,"2025-05-23T09:11:43.153",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096465,1747991503180,"fUSD",-241.895925,0.00028601,7,"2025-05-23T09:11:43.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096466,1747991503210,"fUSD",-11968.04654846,0.00028602,2,"2025-05-23T09:11:43.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096467,1747991503233,"fUSD",-151.0,0.00028609,7,"2025-05-23T09:11:43.233",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096468,1747991503256,"fUSD",-151.0,0.00028609,7,"2025-05-23T09:11:43.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096469,1747991503278,"fUSD",-151.0,0.00028609,7,"2025-05-23T09:11:43.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096470,1747991503300,"fUSD",-151.0,0.00028609,7,"2025-05-23T09:11:43.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096471,1747991503323,"fUSD",-151.0,0.00028609,7,"2025-05-23T09:11:43.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096472,1747991503347,"fUSD",-151.0,0.00028609,7,"2025-05-23T09:11:43.347",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096473,1747991503370,"fUSD",-151.0,0.00028609,7,"2025-05-23T09:11:43.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096474,1747991503392,"fUSD",-151.0,0.00028619,7,"2025-05-23T09:11:43.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096475,1747991503414,"fUSD",-151.0,0.00028619,7,"2025-05-23T09:11:43.414",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096476,1747991503441,"fUSD",-151.0,0.00028619,7,"2025-05-23T09:11:43.441",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096477,1747991503464,"fUSD",-154.3595,0.00028619,7,"2025-05-23T09:11:43.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096478,1747991503486,"fUSD",-151.0,0.00028619,7,"2025-05-23T09:11:43.486",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096479,1747991503510,"fUSD",-300.137212,0.00028619,7,"2025-05-23T09:11:43.510",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096480,1747991503533,"fUSD",-151.0,0.00028619,7,"2025-05-23T09:11:43.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096481,1747991503557,"fUSD",-151.0,0.00028619,7,"2025-05-23T09:11:43.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096482,1747991503582,"fUSD",-151.0,0.00028619,7,"2025-05-23T09:11:43.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096483,1747991503604,"fUSD",-151.0,0.00028619,7,"2025-05-23T09:11:43.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096484,1747991503627,"fUSD",-527.75,0.00028628,4,"2025-05-23T09:11:43.627",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096485,1747991503651,"fUSD",-6943.92,0.00028628,4,"2025-05-23T09:11:43.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096486,1747991503674,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:43.674",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096487,1747991503698,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:43.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096488,1747991503722,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:43.722",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096489,1747991503745,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:43.745",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096490,1747991503772,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:43.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096491,1747991503795,"fUSD",-617.57,0.00028628,2,"2025-05-23T09:11:43.795",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096492,1747991503818,"fUSD",-1210.43,0.00028628,4,"2025-05-23T09:11:43.818",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096493,1747991503840,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:43.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096494,1747991503862,"fUSD",-729.42,0.00028628,4,"2025-05-23T09:11:43.862",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096495,1747991503885,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:43.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096496,1747991503909,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:43.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096497,1747991503934,"fUSD",-2438.98,0.00028628,4,"2025-05-23T09:11:43.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096498,1747991503959,"fUSD",-4640.96,0.00028628,4,"2025-05-23T09:11:43.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096499,1747991503982,"fUSD",-429.76,0.00028628,4,"2025-05-23T09:11:43.982",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096500,1747991504005,"fUSD",-2057.93,0.00028628,4,"2025-05-23T09:11:44.005",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096501,1747991504028,"fUSD",-1421.73,0.00028628,4,"2025-05-23T09:11:44.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096502,1747991504052,"fUSD",-509.55,0.00028628,4,"2025-05-23T09:11:44.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096503,1747991504077,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096504,1747991504101,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096505,1747991504124,"fUSD",-838.66,0.00028628,4,"2025-05-23T09:11:44.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096506,1747991504148,"fUSD",-4985.69,0.00028628,4,"2025-05-23T09:11:44.148",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096507,1747991504178,"fUSD",-2018.07,0.00028628,4,"2025-05-23T09:11:44.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096508,1747991504202,"fUSD",-848.67,0.00028628,4,"2025-05-23T09:11:44.202",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096509,1747991504226,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096510,1747991504253,"fUSD",-442.04,0.00028628,4,"2025-05-23T09:11:44.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096511,1747991504276,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096512,1747991504299,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.299",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096513,1747991504324,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.324",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096514,1747991504348,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.348",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096515,1747991504371,"fUSD",-3201.45,0.00028628,4,"2025-05-23T09:11:44.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096516,1747991504393,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096517,1747991504416,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.416",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096518,1747991504440,"fUSD",-420.0,0.00028628,4,"2025-05-23T09:11:44.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096519,1747991504463,"fUSD",-990.16,0.00028628,4,"2025-05-23T09:11:44.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096520,1747991504487,"fUSD",-151.0,0.00028629,7,"2025-05-23T09:11:44.487",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096521,1747991504510,"fUSD",-372.88393607,0.00028629,4,"2025-05-23T09:11:44.510",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096522,1747991504534,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096523,1747991504557,"fUSD",-572.7,0.00028629,4,"2025-05-23T09:11:44.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096524,1747991504580,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096525,1747991504601,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096526,1747991504623,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096527,1747991504645,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096528,1747991504668,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096529,1747991504690,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.690",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096530,1747991504712,"fUSD",-151.0,0.00028629,7,"2025-05-23T09:11:44.712",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096531,1747991504734,"fUSD",-151.0,0.00028629,7,"2025-05-23T09:11:44.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096532,1747991504757,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.757",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096533,1747991504779,"fUSD",-1000.0,0.00028629,2,"2025-05-23T09:11:44.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096534,1747991504801,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096535,1747991504824,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096536,1747991504846,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.846",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096537,1747991504869,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096538,1747991504892,"fUSD",-391.20445445,0.00028629,4,"2025-05-23T09:11:44.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096539,1747991504914,"fUSD",-234.512396,0.00028629,7,"2025-05-23T09:11:44.914",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096540,1747991504939,"fUSD",-234.512396,0.00028629,7,"2025-05-23T09:11:44.939",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096541,1747991504963,"fUSD",-321.35165344,0.00028629,4,"2025-05-23T09:11:44.963",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096542,1747991504987,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:44.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096543,1747991505010,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096544,1747991505033,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.033",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096545,1747991505056,"fUSD",-151.0,0.00028629,7,"2025-05-23T09:11:45.056",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096546,1747991505085,"fUSD",-174.83745971,0.00028629,4,"2025-05-23T09:11:45.085",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096547,1747991505107,"fUSD",-475.83,0.00028629,4,"2025-05-23T09:11:45.107",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096548,1747991505131,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096549,1747991505154,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096550,1747991505183,"fUSD",-824.61,0.00028629,4,"2025-05-23T09:11:45.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096551,1747991505206,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096552,1747991505231,"fUSD",-434.2,0.00028629,4,"2025-05-23T09:11:45.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096553,1747991505257,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.257",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096554,1747991505281,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096555,1747991505303,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096556,1747991505328,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.328",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096557,1747991505351,"fUSD",-596.23,0.00028629,2,"2025-05-23T09:11:45.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096558,1747991505375,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096559,1747991505400,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096560,1747991505423,"fUSD",-642.1,0.00028629,4,"2025-05-23T09:11:45.423",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096561,1747991505446,"fUSD",-541.40274578,0.00028629,4,"2025-05-23T09:11:45.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096562,1747991505468,"fUSD",-541.4,0.00028629,4,"2025-05-23T09:11:45.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096563,1747991505490,"fUSD",-511.46,0.00028629,2,"2025-05-23T09:11:45.490",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096564,1747991505512,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096565,1747991505535,"fUSD",-1280.62,0.00028629,4,"2025-05-23T09:11:45.535",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096566,1747991505558,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096567,1747991505580,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096568,1747991505602,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096569,1747991505624,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096570,1747991505647,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.647",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096571,1747991505668,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096572,1747991505692,"fUSD",-420.0,0.00028629,4,"2025-05-23T09:11:45.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096573,1747991505715,"fUSD",-151.0,0.0002863,7,"2025-05-23T09:11:45.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096574,1747991505737,"fUSD",-151.0,0.0002863,7,"2025-05-23T09:11:45.737",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096575,1747991505759,"fUSD",-151.0,0.00028718,7,"2025-05-23T09:11:45.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096576,1747991505794,"fUSD",-153.283581,0.00028718,7,"2025-05-23T09:11:45.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096577,1747991505818,"fUSD",-151.0,0.00028718,7,"2025-05-23T09:11:45.818",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096578,1747991505840,"fUSD",-151.0,0.00028718,7,"2025-05-23T09:11:45.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096579,1747991505862,"fUSD",-151.0,0.00028718,7,"2025-05-23T09:11:45.862",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096580,1747991505884,"fUSD",-151.0,0.00028718,7,"2025-05-23T09:11:45.884",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096581,1747991505906,"fUSD",-1141.926184,0.00028721,5,"2025-05-23T09:11:45.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096582,1747991505928,"fUSD",-187.658703,0.00028732,7,"2025-05-23T09:11:45.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096583,1747991505952,"fUSD",-187.658703,0.00028732,7,"2025-05-23T09:11:45.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096584,1747991505974,"fUSD",-5672.91331219,0.00028749,2,"2025-05-23T09:11:45.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096585,1747991505997,"fUSD",-527.75,0.00028765,4,"2025-05-23T09:11:45.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096586,1747991506019,"fUSD",-6943.92,0.00028765,4,"2025-05-23T09:11:46.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096587,1747991506043,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096588,1747991506071,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096589,1747991506094,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.094",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096590,1747991506117,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096591,1747991506142,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.142",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096592,1747991506168,"fUSD",-617.57,0.00028765,2,"2025-05-23T09:11:46.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096593,1747991506191,"fUSD",-1210.43,0.00028765,4,"2025-05-23T09:11:46.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096594,1747991506215,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096595,1747991506238,"fUSD",-729.42,0.00028765,4,"2025-05-23T09:11:46.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096596,1747991506263,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.263",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096597,1747991506287,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.287",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096598,1747991506319,"fUSD",-2438.98,0.00028765,4,"2025-05-23T09:11:46.319",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096599,1747991506347,"fUSD",-4640.96,0.00028765,4,"2025-05-23T09:11:46.347",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096600,1747991506370,"fUSD",-429.76,0.00028765,4,"2025-05-23T09:11:46.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096601,1747991506394,"fUSD",-2057.93,0.00028765,4,"2025-05-23T09:11:46.394",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096602,1747991506418,"fUSD",-1421.73,0.00028765,4,"2025-05-23T09:11:46.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096603,1747991506442,"fUSD",-509.55,0.00028765,4,"2025-05-23T09:11:46.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096604,1747991506466,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096605,1747991506490,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.490",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096606,1747991506514,"fUSD",-838.66,0.00028765,4,"2025-05-23T09:11:46.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096607,1747991506541,"fUSD",-4985.69,0.00028765,4,"2025-05-23T09:11:46.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096608,1747991506569,"fUSD",-2018.07,0.00028765,4,"2025-05-23T09:11:46.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096609,1747991506594,"fUSD",-848.67,0.00028765,4,"2025-05-23T09:11:46.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096610,1747991506619,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.619",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096611,1747991506645,"fUSD",-442.04,0.00028765,4,"2025-05-23T09:11:46.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096612,1747991506672,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096613,1747991506698,"fUSD",-411.51925872,0.00028765,4,"2025-05-23T09:11:46.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096614,1747991506725,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096615,1747991506750,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096616,1747991506776,"fUSD",-3201.45,0.00028765,4,"2025-05-23T09:11:46.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096617,1747991506802,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096618,1747991506828,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096619,1747991506860,"fUSD",-420.0,0.00028765,4,"2025-05-23T09:11:46.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096620,1747991506886,"fUSD",-990.16,0.00028765,4,"2025-05-23T09:11:46.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096621,1747991506913,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:46.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096622,1747991506940,"fUSD",-572.7,0.00028766,4,"2025-05-23T09:11:46.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096623,1747991506966,"fUSD",-219.204606,0.00028766,7,"2025-05-23T09:11:46.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096624,1747991506991,"fUSD",-219.204606,0.00028766,7,"2025-05-23T09:11:46.991",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096625,1747991507017,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096626,1747991507042,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096627,1747991507066,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.066",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096628,1747991507092,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096629,1747991507119,"fUSD",-359.95581277,0.00028766,4,"2025-05-23T09:11:47.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096630,1747991507147,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096631,1747991507175,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096632,1747991507199,"fUSD",-1000.0,0.00028766,2,"2025-05-23T09:11:47.199",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096633,1747991507225,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096634,1747991507256,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096635,1747991507281,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096636,1747991507307,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096637,1747991507332,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096638,1747991507358,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096639,1747991507387,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.387",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096640,1747991507411,"fUSD",-475.83,0.00028766,4,"2025-05-23T09:11:47.411",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096641,1747991507436,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096642,1747991507460,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.460",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096643,1747991507484,"fUSD",-824.61,0.00028766,4,"2025-05-23T09:11:47.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096644,1747991507514,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096645,1747991507540,"fUSD",-434.2,0.00028766,4,"2025-05-23T09:11:47.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096646,1747991507566,"fUSD",-383.38988964,0.00028766,4,"2025-05-23T09:11:47.566",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096647,1747991507593,"fUSD",-437.53171365,0.00028766,4,"2025-05-23T09:11:47.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096648,1747991507617,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096649,1747991507643,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.643",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096650,1747991507667,"fUSD",-596.23,0.00028766,2,"2025-05-23T09:11:47.667",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096651,1747991507691,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096652,1747991507716,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096653,1747991507741,"fUSD",-151.0,0.00028766,7,"2025-05-23T09:11:47.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096654,1747991507766,"fUSD",-642.1,0.00028766,4,"2025-05-23T09:11:47.766",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096655,1747991507791,"fUSD",-541.4,0.00028766,4,"2025-05-23T09:11:47.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096656,1747991507817,"fUSD",-151.0,0.00028766,7,"2025-05-23T09:11:47.817",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096657,1747991507843,"fUSD",-151.0,0.00028766,7,"2025-05-23T09:11:47.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096658,1747991507868,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096659,1747991507895,"fUSD",-1280.62,0.00028766,4,"2025-05-23T09:11:47.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096660,1747991507919,"fUSD",-153.910187,0.00028766,7,"2025-05-23T09:11:47.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096661,1747991507944,"fUSD",-233.783151,0.00028766,7,"2025-05-23T09:11:47.944",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096662,1747991507969,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:47.969",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096663,1747991507995,"fUSD",-233.783151,0.00028766,7,"2025-05-23T09:11:47.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096664,1747991508021,"fUSD",-525.20615316,0.00028766,4,"2025-05-23T09:11:48.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096665,1747991508047,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:48.047",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096666,1747991508072,"fUSD",-394.81737781,0.00028766,4,"2025-05-23T09:11:48.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096667,1747991508096,"fUSD",-151.0,0.00028766,7,"2025-05-23T09:11:48.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096668,1747991508121,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:48.121",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096669,1747991508147,"fUSD",-151.0,0.00028766,7,"2025-05-23T09:11:48.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096670,1747991508175,"fUSD",-184.901855,0.00028766,7,"2025-05-23T09:11:48.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096671,1747991508201,"fUSD",-184.901855,0.00028766,7,"2025-05-23T09:11:48.201",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096672,1747991508226,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:48.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096673,1747991508252,"fUSD",-420.0,0.00028766,4,"2025-05-23T09:11:48.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096674,1747991508277,"fUSD",-151.0,0.00028766,7,"2025-05-23T09:11:48.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096675,1747991508301,"fUSD",-461.004038,0.00028766,7,"2025-05-23T09:11:48.301",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096676,1747991508327,"fUSD",-461.004038,0.00028766,7,"2025-05-23T09:11:48.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096677,1747991508352,"fUSD",-151.0,0.00028766,7,"2025-05-23T09:11:48.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096678,1747991508377,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096679,1747991508401,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.401",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096680,1747991508425,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096681,1747991508450,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.450",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096682,1747991508475,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096683,1747991508499,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096684,1747991508522,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096685,1747991508546,"fUSD",-152.948742,0.00028767,7,"2025-05-23T09:11:48.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096686,1747991508570,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.570",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096687,1747991508593,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096688,1747991508617,"fUSD",-151.0,0.00028767,7,"2025-05-23T09:11:48.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096689,1747991508643,"fUSD",-336.07916353,0.00028767,2,"2025-05-23T09:11:48.643",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096690,1747991508668,"fUSD",-159.72,0.00028767,2,"2025-05-23T09:11:48.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096691,1747991508693,"fUSD",-280.828,0.00028849,2,"2025-05-23T09:11:48.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096692,1747991508718,"fUSD",-6838.0,0.00028849,2,"2025-05-23T09:11:48.718",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096693,1747991508743,"fUSD",-841.0,0.00028849,2,"2025-05-23T09:11:48.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096694,1747991508767,"fUSD",-4052.0,0.00028849,2,"2025-05-23T09:11:48.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096695,1747991508792,"fUSD",-881.0,0.00028849,2,"2025-05-23T09:11:48.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096696,1747991508817,"fUSD",-11968.04654846,0.00028861,2,"2025-05-23T09:11:48.817",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096697,1747991508841,"fUSD",-1379.80833,0.0002887,2,"2025-05-23T09:11:48.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096698,1747991508867,"fUSD",-164.39240092,0.00028877,30,"2025-05-23T09:11:48.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096699,1747991508893,"fUSD",-977.82,0.0002888,120,"2025-05-23T09:11:48.893",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096700,1747991508919,"fUSD",-377.93,0.00028893,120,"2025-05-23T09:11:48.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096701,1747991508945,"fUSD",-151.0,0.00028894,7,"2025-05-23T09:11:48.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096702,1747991508971,"fUSD",-151.0,0.00028894,7,"2025-05-23T09:11:48.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096703,1747991508995,"fUSD",-151.0,0.00028894,7,"2025-05-23T09:11:48.995",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096704,1747991509021,"fUSD",-900.0,0.000289,10,"2025-05-23T09:11:49.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096705,1747991509047,"fUSD",-527.75,0.00028902,4,"2025-05-23T09:11:49.047",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096706,1747991509073,"fUSD",-6943.92,0.00028902,4,"2025-05-23T09:11:49.073",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096707,1747991509099,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:49.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096708,1747991509126,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:49.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096709,1747991509452,"fUSD",-366.47707242,0.00028902,4,"2025-05-23T09:11:49.452",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096710,1747991509478,"fUSD",-569.926542,0.00028902,4,"2025-05-23T09:11:49.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096711,1747991509507,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:49.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096712,1747991509532,"fUSD",-617.57,0.00028902,2,"2025-05-23T09:11:49.532",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096713,1747991509558,"fUSD",-1210.43,0.00028902,4,"2025-05-23T09:11:49.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096714,1747991509581,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:49.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096715,1747991509605,"fUSD",-729.42,0.00028902,4,"2025-05-23T09:11:49.605",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096716,1747991509628,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:49.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096717,1747991509657,"fUSD",-295.88238948,0.00028902,4,"2025-05-23T09:11:49.657",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096718,1747991509681,"fUSD",-2438.98,0.00028902,4,"2025-05-23T09:11:49.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096719,1747991509708,"fUSD",-4640.96,0.00028902,4,"2025-05-23T09:11:49.708",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096720,1747991509733,"fUSD",-429.76,0.00028902,4,"2025-05-23T09:11:49.733",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096721,1747991509757,"fUSD",-2057.93,0.00028902,4,"2025-05-23T09:11:49.757",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096722,1747991509780,"fUSD",-1421.73,0.00028902,4,"2025-05-23T09:11:49.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096723,1747991509804,"fUSD",-509.55,0.00028902,4,"2025-05-23T09:11:49.804",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096724,1747991509828,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:49.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096725,1747991509853,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:49.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096726,1747991509877,"fUSD",-838.66,0.00028902,4,"2025-05-23T09:11:49.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096727,1747991509901,"fUSD",-4985.69,0.00028902,4,"2025-05-23T09:11:49.901",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096728,1747991509925,"fUSD",-2018.07,0.00028902,4,"2025-05-23T09:11:49.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096729,1747991509949,"fUSD",-848.67,0.00028902,4,"2025-05-23T09:11:49.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096730,1747991509973,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:49.973",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096731,1747991509998,"fUSD",-442.04,0.00028902,4,"2025-05-23T09:11:49.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096732,1747991510021,"fUSD",-435.198531,0.00028902,4,"2025-05-23T09:11:50.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096733,1747991510045,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:50.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096734,1747991510068,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:50.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096735,1747991510091,"fUSD",-3201.45,0.00028902,4,"2025-05-23T09:11:50.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096736,1747991510113,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:50.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096737,1747991510136,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:50.136",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096738,1747991510160,"fUSD",-420.0,0.00028902,4,"2025-05-23T09:11:50.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096739,1747991510187,"fUSD",-990.16,0.00028902,4,"2025-05-23T09:11:50.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096740,1747991510210,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096741,1747991510232,"fUSD",-572.7,0.00028903,4,"2025-05-23T09:11:50.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096742,1747991510258,"fUSD",-346.90554918,0.00028903,4,"2025-05-23T09:11:50.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096743,1747991510282,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.282",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096744,1747991510305,"fUSD",-158.95133262,0.00028903,4,"2025-05-23T09:11:50.305",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096745,1747991510332,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096746,1747991510356,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096747,1747991510379,"fUSD",-151.0,0.00028903,7,"2025-05-23T09:11:50.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096748,1747991510402,"fUSD",-151.0,0.00028903,7,"2025-05-23T09:11:50.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096749,1747991510425,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096750,1747991510448,"fUSD",-1000.0,0.00028903,2,"2025-05-23T09:11:50.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096751,1747991510472,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096752,1747991510495,"fUSD",-282.6279531,0.00028903,4,"2025-05-23T09:11:50.495",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096753,1747991510518,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.518",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096754,1747991510540,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096755,1747991510563,"fUSD",-234.512396,0.00028903,7,"2025-05-23T09:11:50.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096756,1747991510588,"fUSD",-234.512396,0.00028903,7,"2025-05-23T09:11:50.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096757,1747991510611,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.611",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096758,1747991510633,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096759,1747991510655,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096760,1747991510677,"fUSD",-151.0,0.00028903,7,"2025-05-23T09:11:50.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096761,1747991510700,"fUSD",-475.83,0.00028903,4,"2025-05-23T09:11:50.700",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096762,1747991510723,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.723",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096763,1747991510748,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.748",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096764,1747991510773,"fUSD",-824.61,0.00028903,4,"2025-05-23T09:11:50.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096765,1747991510797,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.797",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096766,1747991510820,"fUSD",-434.2,0.00028903,4,"2025-05-23T09:11:50.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096767,1747991510845,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096768,1747991510868,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096769,1747991510890,"fUSD",-596.23,0.00028903,2,"2025-05-23T09:11:50.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096770,1747991510912,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096771,1747991510934,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:50.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096772,1747991510958,"fUSD",-642.1,0.00028903,4,"2025-05-23T09:11:50.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096773,1747991510997,"fUSD",-541.4,0.00028903,4,"2025-05-23T09:11:50.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096774,1747991511022,"fUSD",-511.46,0.00028903,2,"2025-05-23T09:11:51.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096775,1747991511047,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:51.047",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096776,1747991511071,"fUSD",-1280.62,0.00028903,4,"2025-05-23T09:11:51.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096777,1747991511095,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:51.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096778,1747991511120,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:51.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096779,1747991511143,"fUSD",-564.93614845,0.00028903,4,"2025-05-23T09:11:51.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096780,1747991511170,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:51.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096781,1747991511195,"fUSD",-420.0,0.00028903,4,"2025-05-23T09:11:51.195",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096782,1747991511220,"fUSD",-151.0,0.00028904,7,"2025-05-23T09:11:51.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096783,1747991511244,"fUSD",-151.0,0.00028904,7,"2025-05-23T09:11:51.244",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096784,1747991511268,"fUSD",-151.0,0.00028904,7,"2025-05-23T09:11:51.268",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096785,1747991511291,"fUSD",-151.0,0.00028904,7,"2025-05-23T09:11:51.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096786,1747991511315,"fUSD",-151.0,0.00028904,7,"2025-05-23T09:11:51.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096787,1747991511340,"fUSD",-441.565124,0.00028904,7,"2025-05-23T09:11:51.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096788,1747991511364,"fUSD",-441.565124,0.00028904,7,"2025-05-23T09:11:51.364",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096789,1747991511388,"fUSD",-150.0,0.00028953,2,"2025-05-23T09:11:51.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096790,1747991511413,"fUSD",-5672.91331219,0.00028978,2,"2025-05-23T09:11:51.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096791,1747991511436,"fUSD",-1031.09,0.00028996,2,"2025-05-23T09:11:51.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096792,1747991511460,"fUSD",-151.72,0.00029,2,"2025-05-23T09:11:51.460",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096793,1747991511484,"fUSD",-1000.0,0.00029,2,"2025-05-23T09:11:51.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096794,1747991511513,"fUSD",-404.929478,0.00029002,4,"2025-05-23T09:11:51.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096795,1747991511540,"fUSD",-700.0,0.00029038,7,"2025-05-23T09:11:51.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096796,1747991511566,"fUSD",-527.75,0.00029039,4,"2025-05-23T09:11:51.566",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096797,1747991511591,"fUSD",-6943.92,0.00029039,4,"2025-05-23T09:11:51.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096798,1747991511616,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:51.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096799,1747991511640,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:51.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096800,1747991511667,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:51.667",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096801,1747991511693,"fUSD",-617.57,0.00029039,2,"2025-05-23T09:11:51.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096802,1747991511717,"fUSD",-1210.43,0.00029039,4,"2025-05-23T09:11:51.717",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096803,1747991511743,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:51.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096804,1747991511768,"fUSD",-729.42,0.00029039,4,"2025-05-23T09:11:51.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096805,1747991511794,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:51.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096806,1747991511820,"fUSD",-2438.98,0.00029039,4,"2025-05-23T09:11:51.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096807,1747991511846,"fUSD",-4640.96,0.00029039,4,"2025-05-23T09:11:51.846",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096808,1747991511871,"fUSD",-429.76,0.00029039,4,"2025-05-23T09:11:51.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096809,1747991511896,"fUSD",-2057.93,0.00029039,4,"2025-05-23T09:11:51.896",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096810,1747991511920,"fUSD",-1421.73,0.00029039,4,"2025-05-23T09:11:51.920",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096811,1747991511945,"fUSD",-509.55,0.00029039,4,"2025-05-23T09:11:51.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096812,1747991511971,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:51.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096813,1747991511996,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:51.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096814,1747991512020,"fUSD",-838.66,0.00029039,4,"2025-05-23T09:11:52.020",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096815,1747991512044,"fUSD",-4985.69,0.00029039,4,"2025-05-23T09:11:52.044",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096816,1747991512183,"fUSD",-2018.07,0.00029039,4,"2025-05-23T09:11:52.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096817,1747991512209,"fUSD",-848.67,0.00029039,4,"2025-05-23T09:11:52.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096818,1747991512233,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:52.233",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096819,1747991512259,"fUSD",-442.04,0.00029039,4,"2025-05-23T09:11:52.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096820,1747991512283,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:52.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096821,1747991512307,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:52.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096822,1747991512331,"fUSD",-3201.45,0.00029039,4,"2025-05-23T09:11:52.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096823,1747991512356,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:52.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096824,1747991512380,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:52.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096825,1747991512404,"fUSD",-420.0,0.00029039,4,"2025-05-23T09:11:52.404",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096826,1747991512429,"fUSD",-990.16,0.00029039,4,"2025-05-23T09:11:52.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096827,1747991512454,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096828,1747991512477,"fUSD",-572.7,0.0002904,4,"2025-05-23T09:11:52.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096829,1747991512500,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.500",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096830,1747991512524,"fUSD",-277.60753571,0.0002904,4,"2025-05-23T09:11:52.524",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096831,1747991512546,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096832,1747991512574,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096833,1747991512597,"fUSD",-1000.0,0.0002904,2,"2025-05-23T09:11:52.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096834,1747991512620,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.620",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096835,1747991512644,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.644",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096836,1747991512668,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.668",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096837,1747991512692,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096838,1747991512717,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.717",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096839,1747991512740,"fUSD",-151.0,0.0002904,7,"2025-05-23T09:11:52.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096840,1747991512764,"fUSD",-182.27659046,0.0002904,4,"2025-05-23T09:11:52.764",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096841,1747991512788,"fUSD",-1402.509392,0.0002904,7,"2025-05-23T09:11:52.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096842,1747991512813,"fUSD",-1402.509392,0.0002904,7,"2025-05-23T09:11:52.813",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096843,1747991512837,"fUSD",-475.83,0.0002904,4,"2025-05-23T09:11:52.837",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096844,1747991512861,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.861",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096845,1747991512885,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096846,1747991512909,"fUSD",-824.61,0.0002904,4,"2025-05-23T09:11:52.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096847,1747991512933,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:52.933",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096848,1747991512957,"fUSD",-434.2,0.0002904,4,"2025-05-23T09:11:52.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096849,1747991512981,"fUSD",-241.895925,0.0002904,7,"2025-05-23T09:11:52.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096850,1747991513006,"fUSD",-241.895925,0.0002904,7,"2025-05-23T09:11:53.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096851,1747991513036,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:53.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096852,1747991513062,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:53.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096853,1747991513090,"fUSD",-596.23,0.0002904,2,"2025-05-23T09:11:53.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096854,1747991513117,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:53.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096855,1747991513143,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:53.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096856,1747991513173,"fUSD",-642.1,0.0002904,4,"2025-05-23T09:11:53.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096857,1747991513199,"fUSD",-541.4,0.0002904,4,"2025-05-23T09:11:53.199",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096858,1747991513223,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:53.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096859,1747991513248,"fUSD",-1280.62,0.0002904,4,"2025-05-23T09:11:53.248",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096860,1747991513272,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:53.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096861,1747991513296,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:53.296",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096862,1747991513320,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:53.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096863,1747991513346,"fUSD",-420.0,0.0002904,4,"2025-05-23T09:11:53.346",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096864,1747991513369,"fUSD",-151.0,0.00029041,7,"2025-05-23T09:11:53.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096865,1747991513392,"fUSD",-151.0,0.00029041,7,"2025-05-23T09:11:53.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096866,1747991513415,"fUSD",-187.658703,0.00029041,7,"2025-05-23T09:11:53.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096867,1747991513438,"fUSD",-187.658703,0.00029041,7,"2025-05-23T09:11:53.438",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096868,1747991513463,"fUSD",-300.654446,0.00029041,7,"2025-05-23T09:11:53.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096869,1747991513488,"fUSD",-300.654446,0.00029041,7,"2025-05-23T09:11:53.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096870,1747991513511,"fUSD",-235.66674,0.00029041,7,"2025-05-23T09:11:53.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096871,1747991513535,"fUSD",-235.66674,0.00029041,7,"2025-05-23T09:11:53.535",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096872,1747991513559,"fUSD",-152.328319,0.00029041,7,"2025-05-23T09:11:53.559",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096873,1747991513583,"fUSD",-151.0,0.00029041,7,"2025-05-23T09:11:53.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096874,1747991513606,"fUSD",-151.0,0.00029041,7,"2025-05-23T09:11:53.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096875,1747991513629,"fUSD",-151.0,0.00029041,7,"2025-05-23T09:11:53.629",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096876,1747991513652,"fUSD",-166.821115,0.00029041,7,"2025-05-23T09:11:53.652",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096877,1747991513676,"fUSD",-151.0,0.00029041,7,"2025-05-23T09:11:53.676",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096878,1747991513700,"fUSD",-151.0,0.00029041,7,"2025-05-23T09:11:53.700",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096879,1747991513724,"fUSD",-153.275154,0.00029041,7,"2025-05-23T09:11:53.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096880,1747991513747,"fUSD",-151.0,0.00029041,7,"2025-05-23T09:11:53.747",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096881,1747991513772,"fUSD",-164.821681,0.00029041,7,"2025-05-23T09:11:53.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096882,1747991513795,"fUSD",-151.0,0.00029041,7,"2025-05-23T09:11:53.795",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096883,1747991513819,"fUSD",-164.39240092,0.00029068,30,"2025-05-23T09:11:53.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096884,1747991513841,"fUSD",-150.0,0.00029073,2,"2025-05-23T09:11:53.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096885,1747991513865,"fUSD",-2475.032,0.00029081,21,"2025-05-23T09:11:53.865",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096886,1747991513888,"fUSD",-156.0,0.00029084,2,"2025-05-23T09:11:53.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096887,1747991513911,"fUSD",-719.04747942,0.00029084,2,"2025-05-23T09:11:53.911",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096888,1747991513934,"fUSD",-11968.04654846,0.00029119,2,"2025-05-23T09:11:53.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096889,1747991513959,"fUSD",-527.75,0.00029176,4,"2025-05-23T09:11:53.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096890,1747991513983,"fUSD",-6943.92,0.00029176,4,"2025-05-23T09:11:53.983",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096891,1747991514008,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096892,1747991514032,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096893,1747991514057,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096894,1747991514082,"fUSD",-617.57,0.00029176,2,"2025-05-23T09:11:54.082",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096895,1747991514106,"fUSD",-1210.43,0.00029176,4,"2025-05-23T09:11:54.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096896,1747991514130,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096897,1747991514153,"fUSD",-729.42,0.00029176,4,"2025-05-23T09:11:54.153",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096898,1747991514181,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.181",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096899,1747991514204,"fUSD",-2438.98,0.00029176,4,"2025-05-23T09:11:54.204",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096900,1747991514230,"fUSD",-4640.96,0.00029176,4,"2025-05-23T09:11:54.230",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096901,1747991514256,"fUSD",-429.76,0.00029176,4,"2025-05-23T09:11:54.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096902,1747991514280,"fUSD",-2057.93,0.00029176,4,"2025-05-23T09:11:54.280",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096903,1747991514304,"fUSD",-1421.73,0.00029176,4,"2025-05-23T09:11:54.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096904,1747991514331,"fUSD",-509.55,0.00029176,4,"2025-05-23T09:11:54.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096905,1747991514356,"fUSD",-199.89765069,0.00029176,4,"2025-05-23T09:11:54.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096906,1747991514381,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096907,1747991514405,"fUSD",-838.66,0.00029176,4,"2025-05-23T09:11:54.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096908,1747991514430,"fUSD",-4985.69,0.00029176,4,"2025-05-23T09:11:54.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096909,1747991514455,"fUSD",-2018.07,0.00029176,4,"2025-05-23T09:11:54.455",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096910,1747991514480,"fUSD",-848.67,0.00029176,4,"2025-05-23T09:11:54.480",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096911,1747991514503,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096912,1747991514528,"fUSD",-442.04,0.00029176,4,"2025-05-23T09:11:54.528",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096913,1747991514552,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.552",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096914,1747991514576,"fUSD",-548.09116056,0.00029176,4,"2025-05-23T09:11:54.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096915,1747991514599,"fUSD",-3201.45,0.00029176,4,"2025-05-23T09:11:54.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096916,1747991514623,"fUSD",-441.19278286,0.00029176,4,"2025-05-23T09:11:54.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096917,1747991514648,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096918,1747991514672,"fUSD",-420.0,0.00029176,4,"2025-05-23T09:11:54.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096919,1747991514696,"fUSD",-990.16,0.00029176,4,"2025-05-23T09:11:54.696",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096920,1747991514720,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:54.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096921,1747991514744,"fUSD",-572.7,0.00029177,4,"2025-05-23T09:11:54.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096922,1747991514768,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:54.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096923,1747991514792,"fUSD",-444.21971361,0.00029177,4,"2025-05-23T09:11:54.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096924,1747991514816,"fUSD",-390.11377901,0.00029177,4,"2025-05-23T09:11:54.816",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096925,1747991514840,"fUSD",-983.42716318,0.00029177,2,"2025-05-23T09:11:54.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096926,1747991514863,"fUSD",-296.15088621,0.00029177,4,"2025-05-23T09:11:54.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096927,1747991514889,"fUSD",-226.43422066,0.00029177,4,"2025-05-23T09:11:54.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096928,1747991514913,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:54.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096929,1747991514937,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:54.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096930,1747991514961,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:54.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096931,1747991514985,"fUSD",-475.83,0.00029177,4,"2025-05-23T09:11:54.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096932,1747991515010,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096933,1747991515033,"fUSD",-400.77537944,0.00029177,4,"2025-05-23T09:11:55.033",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096934,1747991515057,"fUSD",-824.61,0.00029177,4,"2025-05-23T09:11:55.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096935,1747991515081,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096936,1747991515105,"fUSD",-434.2,0.00029177,4,"2025-05-23T09:11:55.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096937,1747991515128,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096938,1747991515152,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096939,1747991515178,"fUSD",-596.23,0.00029177,2,"2025-05-23T09:11:55.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096940,1747991515200,"fUSD",-413.43154525,0.00029177,4,"2025-05-23T09:11:55.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096941,1747991515225,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096942,1747991515250,"fUSD",-642.1,0.00029177,4,"2025-05-23T09:11:55.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096943,1747991515275,"fUSD",-541.4,0.00029177,4,"2025-05-23T09:11:55.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096944,1747991515299,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.299",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096945,1747991515322,"fUSD",-1280.62,0.00029177,4,"2025-05-23T09:11:55.322",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096946,1747991515346,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.346",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096947,1747991515369,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096948,1747991515392,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096949,1747991515417,"fUSD",-420.0,0.00029177,4,"2025-05-23T09:11:55.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096950,1747991515440,"fUSD",-151.0,0.00029178,7,"2025-05-23T09:11:55.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096951,1747991515463,"fUSD",-151.0,0.00029178,7,"2025-05-23T09:11:55.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096952,1747991515488,"fUSD",-151.0,0.00029178,7,"2025-05-23T09:11:55.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096953,1747991515513,"fUSD",-219.204606,0.00029178,7,"2025-05-23T09:11:55.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096954,1747991515537,"fUSD",-219.204606,0.00029178,7,"2025-05-23T09:11:55.537",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096955,1747991515559,"fUSD",-154.388394,0.00029178,7,"2025-05-23T09:11:55.559",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096956,1747991515582,"fUSD",-151.0,0.00029178,7,"2025-05-23T09:11:55.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096957,1747991515606,"fUSD",-151.0,0.00029178,7,"2025-05-23T09:11:55.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096958,1747991515630,"fUSD",-184.901855,0.00029178,7,"2025-05-23T09:11:55.630",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096959,1747991515654,"fUSD",-184.901855,0.00029178,7,"2025-05-23T09:11:55.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096960,1747991515678,"fUSD",-151.0,0.00029178,7,"2025-05-23T09:11:55.678",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096961,1747991515701,"fUSD",-461.004038,0.00029178,7,"2025-05-23T09:11:55.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096962,1747991515727,"fUSD",-461.004038,0.00029178,7,"2025-05-23T09:11:55.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096963,1747991515750,"fUSD",-151.0,0.00029178,7,"2025-05-23T09:11:55.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096964,1747991515774,"fUSD",-151.0,0.0002919,7,"2025-05-23T09:11:55.774",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096965,1747991515798,"fUSD",-151.0,0.0002919,7,"2025-05-23T09:11:55.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096966,1747991515822,"fUSD",-151.0,0.0002919,7,"2025-05-23T09:11:55.822",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096967,1747991515847,"fUSD",-151.0,0.0002919,7,"2025-05-23T09:11:55.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096968,1747991515871,"fUSD",-511.46,0.00029199,2,"2025-05-23T09:11:55.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096969,1747991515894,"fUSD",-132114.77326078,0.000292,7,"2025-05-23T09:11:55.894",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096970,1747991515918,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:55.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096971,1747991515942,"fUSD",-264.582403,0.000292,7,"2025-05-23T09:11:55.942",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096972,1747991515966,"fUSD",-187.658703,0.000292,7,"2025-05-23T09:11:55.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096973,1747991515990,"fUSD",-187.658703,0.000292,7,"2025-05-23T09:11:55.990",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096974,1747991516015,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096975,1747991516038,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.038",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096976,1747991516061,"fUSD",-158.436901,0.000292,7,"2025-05-23T09:11:56.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096977,1747991516084,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096978,1747991516108,"fUSD",-171.329035,0.000292,7,"2025-05-23T09:11:56.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096979,1747991516132,"fUSD",-234.512396,0.000292,7,"2025-05-23T09:11:56.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096980,1747991516155,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096981,1747991516183,"fUSD",-234.512396,0.000292,7,"2025-05-23T09:11:56.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096982,1747991516209,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096983,1747991516233,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.233",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096984,1747991516258,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096985,1747991516282,"fUSD",-1402.509392,0.000292,7,"2025-05-23T09:11:56.282",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096986,1747991516306,"fUSD",-1402.509392,0.000292,7,"2025-05-23T09:11:56.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096987,1747991516331,"fUSD",-241.895925,0.000292,7,"2025-05-23T09:11:56.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096988,1747991516356,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096989,1747991516379,"fUSD",-241.895925,0.000292,7,"2025-05-23T09:11:56.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096990,1747991516404,"fUSD",-441.565124,0.000292,7,"2025-05-23T09:11:56.404",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096991,1747991516429,"fUSD",-441.565124,0.000292,7,"2025-05-23T09:11:56.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096992,1747991516453,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096993,1747991516477,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096994,1747991516502,"fUSD",-233.783151,0.000292,7,"2025-05-23T09:11:56.502",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096995,1747991516527,"fUSD",-233.783151,0.000292,7,"2025-05-23T09:11:56.527",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096996,1747991516551,"fUSD",-151.0,0.000292,7,"2025-05-23T09:11:56.551",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096997,1747991516575,"fUSD",-5672.91331219,0.00029207,2,"2025-05-23T09:11:56.575",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096998,1747991516598,"fUSD",-165.08,0.00029239,2,"2025-05-23T09:11:56.598",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362096999,1747991516628,"fUSD",-955.6844677,0.00029245,20,"2025-05-23T09:11:56.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097000,1747991516653,"fUSD",-164.39240092,0.00029288,30,"2025-05-23T09:11:56.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097001,1747991516678,"fUSD",-300.654446,0.000293,7,"2025-05-23T09:11:56.678",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097002,1747991516703,"fUSD",-300.654446,0.000293,7,"2025-05-23T09:11:56.703",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097003,1747991516726,"fUSD",-151.0,0.000293,7,"2025-05-23T09:11:56.726",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097004,1747991516749,"fUSD",-151.0,0.000293,7,"2025-05-23T09:11:56.749",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097005,1747991516776,"fUSD",-527.75,0.00029313,4,"2025-05-23T09:11:56.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097006,1747991516801,"fUSD",-6943.92,0.00029313,4,"2025-05-23T09:11:56.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097007,1747991516826,"fUSD",-420.0,0.00029313,4,"2025-05-23T09:11:56.826",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097008,1747991516855,"fUSD",-420.0,0.00029313,4,"2025-05-23T09:11:56.855",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097009,1747991516883,"fUSD",-420.0,0.00029313,4,"2025-05-23T09:11:56.883",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097010,1747991516908,"fUSD",-617.57,0.00029313,2,"2025-05-23T09:11:56.908",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097011,1747991516934,"fUSD",-1210.43,0.00029313,4,"2025-05-23T09:11:56.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097012,1747991516958,"fUSD",-420.0,0.00029313,4,"2025-05-23T09:11:56.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097013,1747991516981,"fUSD",-729.42,0.00029313,4,"2025-05-23T09:11:56.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097014,1747991517008,"fUSD",-420.0,0.00029313,4,"2025-05-23T09:11:57.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097015,1747991517035,"fUSD",-2438.98,0.00029313,4,"2025-05-23T09:11:57.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097016,1747991517062,"fUSD",-4640.96,0.00029313,4,"2025-05-23T09:11:57.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097017,1747991517088,"fUSD",-429.76,0.00029313,4,"2025-05-23T09:11:57.088",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097018,1747991517113,"fUSD",-2057.93,0.00029313,4,"2025-05-23T09:11:57.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097019,1747991517139,"fUSD",-1421.73,0.00029313,4,"2025-05-23T09:11:57.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097020,1747991517164,"fUSD",-509.55,0.00029313,4,"2025-05-23T09:11:57.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097021,1747991517199,"fUSD",-420.0,0.00029313,4,"2025-05-23T09:11:57.199",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097022,1747991517224,"fUSD",-838.66,0.00029313,4,"2025-05-23T09:11:57.224",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097023,1747991517250,"fUSD",-4985.69,0.00029313,4,"2025-05-23T09:11:57.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097024,1747991517275,"fUSD",-2018.07,0.00029313,4,"2025-05-23T09:11:57.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097025,1747991517300,"fUSD",-848.67,0.00029313,4,"2025-05-23T09:11:57.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097026,1747991517326,"fUSD",-420.0,0.00029313,4,"2025-05-23T09:11:57.326",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097027,1747991517352,"fUSD",-442.04,0.00029313,4,"2025-05-23T09:11:57.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097028,1747991517379,"fUSD",-420.0,0.00029313,4,"2025-05-23T09:11:57.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097029,1747991517404,"fUSD",-3201.45,0.00029313,4,"2025-05-23T09:11:57.404",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097030,1747991517429,"fUSD",-420.0,0.00029313,4,"2025-05-23T09:11:57.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097031,1747991517454,"fUSD",-407.91746338,0.00029313,4,"2025-05-23T09:11:57.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097032,1747991517479,"fUSD",-990.16,0.00029313,4,"2025-05-23T09:11:57.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097033,1747991517503,"fUSD",-151.0,0.00029314,7,"2025-05-23T09:11:57.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097034,1747991517537,"fUSD",-235.66674,0.00029314,7,"2025-05-23T09:11:57.537",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097035,1747991517568,"fUSD",-235.66674,0.00029314,7,"2025-05-23T09:11:57.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097036,1747991517596,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:57.596",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097037,1747991517622,"fUSD",-572.7,0.00029314,4,"2025-05-23T09:11:57.622",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097038,1747991517649,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:57.649",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097039,1747991517676,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:57.676",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097040,1747991517702,"fUSD",-151.0,0.00029314,7,"2025-05-23T09:11:57.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097041,1747991517728,"fUSD",-261.591765,0.00029314,7,"2025-05-23T09:11:57.728",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097042,1747991517754,"fUSD",-360.0,0.00029314,4,"2025-05-23T09:11:57.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097043,1747991517781,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:57.781",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097044,1747991517809,"fUSD",-475.83,0.00029314,4,"2025-05-23T09:11:57.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097045,1747991517834,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:57.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097046,1747991517860,"fUSD",-824.61,0.00029314,4,"2025-05-23T09:11:57.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097047,1747991517886,"fUSD",-203.19468714,0.00029314,4,"2025-05-23T09:11:57.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097048,1747991517911,"fUSD",-434.2,0.00029314,4,"2025-05-23T09:11:57.911",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097049,1747991517937,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:57.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097050,1747991517963,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:57.963",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097051,1747991517988,"fUSD",-596.23,0.00029314,2,"2025-05-23T09:11:57.988",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097052,1747991518013,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:58.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097053,1747991518039,"fUSD",-642.1,0.00029314,4,"2025-05-23T09:11:58.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097054,1747991518071,"fUSD",-541.4,0.00029314,4,"2025-05-23T09:11:58.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097055,1747991518097,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:58.097",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097056,1747991518124,"fUSD",-1280.62,0.00029314,4,"2025-05-23T09:11:58.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097057,1747991518151,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:58.151",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097058,1747991518179,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:58.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097059,1747991518205,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:58.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097060,1747991518234,"fUSD",-420.0,0.00029314,4,"2025-05-23T09:11:58.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097061,1747991518261,"fUSD",-151.0,0.00029315,7,"2025-05-23T09:11:58.261",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097062,1747991518287,"fUSD",-151.0,0.00029315,7,"2025-05-23T09:11:58.287",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097063,1747991518312,"fUSD",-238.379,0.00029315,7,"2025-05-23T09:11:58.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097064,1747991518339,"fUSD",-219.204606,0.00029347,7,"2025-05-23T09:11:58.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097065,1747991518366,"fUSD",-219.204606,0.00029347,7,"2025-05-23T09:11:58.366",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097066,1747991518391,"fUSD",-156.587,0.00029357,2,"2025-05-23T09:11:58.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097067,1747991518415,"fUSD",-693.3919763,0.00029357,2,"2025-05-23T09:11:58.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097068,1747991518442,"fUSD",-1243.57659104,0.00029357,2,"2025-05-23T09:11:58.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097069,1747991518469,"fUSD",-215.0738,0.00029357,2,"2025-05-23T09:11:58.469",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097070,1747991518495,"fUSD",-187.658703,0.00029369,7,"2025-05-23T09:11:58.495",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097071,1747991518521,"fUSD",-187.658711,0.00029369,7,"2025-05-23T09:11:58.521",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097072,1747991518547,"fUSD",-11968.04654846,0.00029377,2,"2025-05-23T09:11:58.547",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097073,1747991518575,"fUSD",-150.0,0.0002943,2,"2025-05-23T09:11:58.575",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097074,1747991518852,"fUSD",-5672.91331219,0.00029435,2,"2025-05-23T09:11:58.852",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097075,1747991518926,"fUSD",-527.75,0.0002945,4,"2025-05-23T09:11:58.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097076,1747991518954,"fUSD",-6943.92,0.0002945,4,"2025-05-23T09:11:58.954",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097077,1747991518979,"fUSD",-420.0,0.0002945,4,"2025-05-23T09:11:58.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097078,1747991519003,"fUSD",-420.0,0.0002945,4,"2025-05-23T09:11:59.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097079,1747991519030,"fUSD",-420.0,0.0002945,4,"2025-05-23T09:11:59.030",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097080,1747991519055,"fUSD",-617.57,0.0002945,2,"2025-05-23T09:11:59.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097081,1747991519080,"fUSD",-1210.43,0.0002945,4,"2025-05-23T09:11:59.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097082,1747991519105,"fUSD",-420.0,0.0002945,4,"2025-05-23T09:11:59.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097083,1747991519128,"fUSD",-729.42,0.0002945,4,"2025-05-23T09:11:59.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097084,1747991519152,"fUSD",-374.51085222,0.0002945,4,"2025-05-23T09:11:59.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097085,1747991519178,"fUSD",-2438.98,0.0002945,4,"2025-05-23T09:11:59.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097086,1747991519205,"fUSD",-4640.96,0.0002945,4,"2025-05-23T09:11:59.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097087,1747991519229,"fUSD",-429.76,0.0002945,4,"2025-05-23T09:11:59.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097088,1747991519254,"fUSD",-2057.93,0.0002945,4,"2025-05-23T09:11:59.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097089,1747991519278,"fUSD",-1421.73,0.0002945,4,"2025-05-23T09:11:59.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097090,1747991519301,"fUSD",-509.55,0.0002945,4,"2025-05-23T09:11:59.301",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097091,1747991519326,"fUSD",-513.12314524,0.0002945,4,"2025-05-23T09:11:59.326",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097092,1747991519350,"fUSD",-838.66,0.0002945,4,"2025-05-23T09:11:59.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097093,1747991519373,"fUSD",-4985.69,0.0002945,4,"2025-05-23T09:11:59.373",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097094,1747991519397,"fUSD",-2018.07,0.0002945,4,"2025-05-23T09:11:59.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097095,1747991519421,"fUSD",-848.67,0.0002945,4,"2025-05-23T09:11:59.421",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097096,1747991519444,"fUSD",-420.0,0.0002945,4,"2025-05-23T09:11:59.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097097,1747991519468,"fUSD",-442.04,0.0002945,4,"2025-05-23T09:11:59.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097098,1747991519493,"fUSD",-420.0,0.0002945,4,"2025-05-23T09:11:59.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097099,1747991519516,"fUSD",-3201.45,0.0002945,4,"2025-05-23T09:11:59.516",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097100,1747991519542,"fUSD",-471.00660494,0.0002945,4,"2025-05-23T09:11:59.542",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097101,1747991519565,"fUSD",-990.16,0.0002945,4,"2025-05-23T09:11:59.565",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097102,1747991519590,"fUSD",-151.0,0.00029451,7,"2025-05-23T09:11:59.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097103,1747991519614,"fUSD",-182.277814,0.00029451,7,"2025-05-23T09:11:59.614",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097104,1747991519637,"fUSD",-151.0,0.00029451,7,"2025-05-23T09:11:59.637",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097105,1747991519660,"fUSD",-151.0,0.00029451,7,"2025-05-23T09:11:59.660",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097106,1747991519684,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:11:59.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097107,1747991519709,"fUSD",-572.7,0.00029451,4,"2025-05-23T09:11:59.709",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097108,1747991519732,"fUSD",-157.13030483,0.00029451,4,"2025-05-23T09:11:59.732",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097109,1747991519755,"fUSD",-498.47942974,0.00029451,4,"2025-05-23T09:11:59.755",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097110,1747991519781,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:11:59.781",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097111,1747991519806,"fUSD",-475.83,0.00029451,4,"2025-05-23T09:11:59.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097112,1747991519830,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:11:59.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097113,1747991519854,"fUSD",-824.61,0.00029451,4,"2025-05-23T09:11:59.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097114,1747991519877,"fUSD",-434.2,0.00029451,4,"2025-05-23T09:11:59.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097115,1747991519901,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:11:59.901",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097116,1747991519925,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:11:59.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097117,1747991519947,"fUSD",-596.23,0.00029451,2,"2025-05-23T09:11:59.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097118,1747991519972,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:11:59.972",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097119,1747991519996,"fUSD",-642.1,0.00029451,4,"2025-05-23T09:11:59.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097120,1747991520020,"fUSD",-541.4,0.00029451,4,"2025-05-23T09:12:00.020",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097121,1747991520045,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:12:00.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097122,1747991520069,"fUSD",-1280.62,0.00029451,4,"2025-05-23T09:12:00.069",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097123,1747991520092,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:12:00.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097124,1747991520115,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:12:00.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097125,1747991520140,"fUSD",-151.0,0.00029451,7,"2025-05-23T09:12:00.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097126,1747991520164,"fUSD",-184.901855,0.00029451,7,"2025-05-23T09:12:00.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097127,1747991520193,"fUSD",-184.901855,0.00029451,7,"2025-05-23T09:12:00.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097128,1747991520217,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:12:00.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097129,1747991520241,"fUSD",-420.0,0.00029451,4,"2025-05-23T09:12:00.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097130,1747991520270,"fUSD",-151.0,0.00029451,7,"2025-05-23T09:12:00.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097131,1747991520295,"fUSD",-461.004038,0.00029451,7,"2025-05-23T09:12:00.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097132,1747991520320,"fUSD",-461.004038,0.00029451,7,"2025-05-23T09:12:00.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097133,1747991520344,"fUSD",-151.0,0.00029451,7,"2025-05-23T09:12:00.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097134,1747991520367,"fUSD",-151.0,0.00029452,7,"2025-05-23T09:12:00.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097135,1747991520390,"fUSD",-6357.14,0.000295,4,"2025-05-23T09:12:00.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097136,1747991520415,"fUSD",-176.74321064,0.00029505,2,"2025-05-23T09:12:00.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097137,1747991520439,"fUSD",-164.39240092,0.00029507,30,"2025-05-23T09:12:00.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097138,1747991520462,"fUSD",-150.0,0.0002953,2,"2025-05-23T09:12:00.462",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097139,1747991520485,"fUSD",-151.0,0.00029539,7,"2025-05-23T09:12:00.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097140,1747991520507,"fUSD",-152.912417,0.00029539,7,"2025-05-23T09:12:00.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097141,1747991520531,"fUSD",-264.582403,0.00029539,7,"2025-05-23T09:12:00.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097142,1747991520554,"fUSD",-151.0,0.00029548,7,"2025-05-23T09:12:00.554",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097143,1747991520578,"fUSD",-151.0,0.00029548,7,"2025-05-23T09:12:00.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097144,1747991520607,"fUSD",-234.512396,0.00029548,7,"2025-05-23T09:12:00.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097145,1747991520641,"fUSD",-234.512396,0.00029548,7,"2025-05-23T09:12:00.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097146,1747991520665,"fUSD",-174.888528,0.00029548,7,"2025-05-23T09:12:00.665",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097147,1747991520688,"fUSD",-151.0,0.00029548,7,"2025-05-23T09:12:00.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097148,1747991520712,"fUSD",-1402.509392,0.00029548,7,"2025-05-23T09:12:00.712",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097149,1747991520736,"fUSD",-1402.509392,0.00029548,7,"2025-05-23T09:12:00.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097150,1747991520760,"fUSD",-241.895925,0.00029548,7,"2025-05-23T09:12:00.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097151,1747991520784,"fUSD",-151.0,0.00029548,7,"2025-05-23T09:12:00.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097152,1747991520808,"fUSD",-241.895925,0.00029548,7,"2025-05-23T09:12:00.808",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097153,1747991520836,"fUSD",-441.565124,0.00029548,7,"2025-05-23T09:12:00.836",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097154,1747991520860,"fUSD",-441.565124,0.00029548,7,"2025-05-23T09:12:00.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097155,1747991520885,"fUSD",-151.0,0.00029548,7,"2025-05-23T09:12:00.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097156,1747991520910,"fUSD",-511.46,0.00029548,2,"2025-05-23T09:12:00.910",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097157,1747991520933,"fUSD",-511.46,0.00029548,2,"2025-05-23T09:12:00.933",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097158,1747991520957,"fUSD",-511.46,0.00029548,2,"2025-05-23T09:12:00.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097159,1747991520980,"fUSD",-194.733307,0.00029548,7,"2025-05-23T09:12:00.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097160,1747991521004,"fUSD",-233.783151,0.00029548,7,"2025-05-23T09:12:01.004",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097161,1747991521028,"fUSD",-233.783151,0.00029548,7,"2025-05-23T09:12:01.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097162,1747991521051,"fUSD",-151.0,0.00029548,7,"2025-05-23T09:12:01.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097163,1747991521074,"fUSD",-151.0,0.00029549,7,"2025-05-23T09:12:01.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097164,1747991521096,"fUSD",-151.0,0.00029549,7,"2025-05-23T09:12:01.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097165,1747991521120,"fUSD",-151.0,0.00029549,7,"2025-05-23T09:12:01.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097166,1747991521142,"fUSD",-219.204606,0.00029549,7,"2025-05-23T09:12:01.142",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097167,1747991521166,"fUSD",-151.0,0.00029549,7,"2025-05-23T09:12:01.166",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097168,1747991521193,"fUSD",-219.204606,0.00029549,7,"2025-05-23T09:12:01.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097169,1747991521217,"fUSD",-151.0,0.00029549,7,"2025-05-23T09:12:01.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097170,1747991521240,"fUSD",-151.0,0.00029549,7,"2025-05-23T09:12:01.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097171,1747991521266,"fUSD",-151.0,0.00029549,7,"2025-05-23T09:12:01.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097172,1747991521290,"fUSD",-511.46,0.00029549,2,"2025-05-23T09:12:01.290",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097173,1747991521315,"fUSD",-511.46,0.00029549,2,"2025-05-23T09:12:01.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097174,1747991521342,"fUSD",-511.46,0.00029549,2,"2025-05-23T09:12:01.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097175,1747991521369,"fUSD",-614005.29083271,0.0002955,7,"2025-05-23T09:12:01.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097176,1747991521393,"fUSD",-347.27290406,0.0002955,7,"2025-05-23T09:12:01.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097177,1747991521417,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097178,1747991521440,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097179,1747991521463,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097180,1747991521487,"fUSD",-264.582403,0.0002955,7,"2025-05-23T09:12:01.487",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097181,1747991521511,"fUSD",-152.545551,0.0002955,7,"2025-05-23T09:12:01.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097182,1747991521581,"fUSD",-300.654446,0.0002955,7,"2025-05-23T09:12:01.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097183,1747991521604,"fUSD",-300.654446,0.0002955,7,"2025-05-23T09:12:01.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097184,1747991521629,"fUSD",-235.66674,0.0002955,7,"2025-05-23T09:12:01.629",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097185,1747991521653,"fUSD",-235.66674,0.0002955,7,"2025-05-23T09:12:01.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097186,1747991521677,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097187,1747991521701,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097188,1747991521725,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097189,1747991521748,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.748",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097190,1747991521772,"fUSD",-157.076172,0.0002955,7,"2025-05-23T09:12:01.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097191,1747991521796,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.796",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097192,1747991521819,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097193,1747991521842,"fUSD",-226.35594286,0.0002955,7,"2025-05-23T09:12:01.842",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097194,1747991521866,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097195,1747991521889,"fUSD",-219.204606,0.0002955,7,"2025-05-23T09:12:01.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097196,1747991521913,"fUSD",-151.0,0.0002955,7,"2025-05-23T09:12:01.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097197,1747991521937,"fUSD",-219.204606,0.0002955,7,"2025-05-23T09:12:01.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097198,1747991521961,"fUSD",-35288.04129998,0.0002955,2,"2025-05-23T09:12:01.961",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097199,1747991773836,"fUSD",1048.51,0.00026368,120,"2025-05-23T09:16:13.836",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097201,1747992056557,"fUSD",170.12,0.00026073,120,"2025-05-23T09:20:56.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097202,1747992064663,"fUSD",250.0,0.00015,2,"2025-05-23T09:21:04.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097203,1747992084543,"fUSD",-300.0,0.00017,2,"2025-05-23T09:21:24.543",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097204,1747992099280,"fUSD",195.09,0.00013699,2,"2025-05-23T09:21:39.280",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097208,1747992432106,"fUSD",-300.0,0.00016999,2,"2025-05-23T09:27:12.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097209,1747992432129,"fUSD",-364.08336886,0.00016999,2,"2025-05-23T09:27:12.129",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097210,1747992432149,"fUSD",-222.25978602,0.00016999,2,"2025-05-23T09:27:12.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097211,1747992432169,"fUSD",-500.0,0.00016999,2,"2025-05-23T09:27:12.169",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097212,1747992432190,"fUSD",-471.61501186,0.00016999,2,"2025-05-23T09:27:12.190",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097213,1747992458606,"fUSD",-28.38498814,0.00016999,2,"2025-05-23T09:27:38.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097214,1747992458636,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097215,1747992458669,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.669",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097216,1747992458694,"fUSD",-500.0,0.00016999,2,"2025-05-23T09:27:38.694",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097217,1747992458723,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.723",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097218,1747992458747,"fUSD",-483.93486334,0.00016999,2,"2025-05-23T09:27:38.747",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097219,1747992458776,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097220,1747992458806,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097221,1747992458834,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097222,1747992458863,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097223,1747992458891,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097224,1747992458920,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.920",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097225,1747992458950,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.950",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097226,1747992458978,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:38.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097227,1747992459008,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097228,1747992459039,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097229,1747992459068,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097230,1747992459097,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.097",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097231,1747992459126,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097232,1747992459154,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097233,1747992459182,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097234,1747992459210,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097235,1747992459238,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097236,1747992459266,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097237,1747992459294,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097238,1747992459324,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.324",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097239,1747992459354,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097240,1747992459382,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097241,1747992459410,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.410",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097242,1747992459439,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097243,1747992459468,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097244,1747992459500,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.500",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097245,1747992459530,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.530",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097246,1747992459560,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.560",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097247,1747992459591,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097248,1747992459621,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097249,1747992459651,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097250,1747992459683,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097251,1747992459713,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097252,1747992459743,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097253,1747992459773,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097254,1747992459803,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097255,1747992459832,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.832",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097256,1747992459862,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.862",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097257,1747992459892,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097258,1747992459921,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097259,1747992459951,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.951",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097260,1747992459980,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:39.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097261,1747992460010,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097262,1747992460041,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097263,1747992460072,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097264,1747992460102,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.102",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097265,1747992460131,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097266,1747992460161,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.161",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097267,1747992460196,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097268,1747992460227,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097269,1747992460258,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097270,1747992460289,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097271,1747992460320,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097272,1747992460350,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097273,1747992460379,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097274,1747992460415,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097275,1747992460446,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097276,1747992460478,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097277,1747992460743,"fUSD",-708.25704915,0.00016999,2,"2025-05-23T09:27:40.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097278,1747992460776,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:40.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097279,1747992460808,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:40.808",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097280,1747992460840,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:40.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097281,1747992460872,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:40.872",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097282,1747992460903,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:40.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097283,1747992460935,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:40.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097284,1747992460967,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:40.967",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097285,1747992460999,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:40.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097286,1747992461031,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097287,1747992461062,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097288,1747992461092,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097289,1747992461123,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097290,1747992461154,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097291,1747992461185,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.185",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097292,1747992461217,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097293,1747992461247,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.247",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097294,1747992461279,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097295,1747992461310,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.310",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097296,1747992461340,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097297,1747992461370,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097298,1747992461402,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097299,1747992461433,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.433",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097300,1747992461465,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097301,1747992461498,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.498",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097302,1747992461529,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.529",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097303,1747992461562,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097304,1747992461594,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097305,1747992461624,"fUSD",-827.60863991,0.00016999,2,"2025-05-23T09:27:41.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097306,1747992461654,"fUSD",-121234.10951989,0.00017,2,"2025-05-23T09:27:41.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097307,1747992467159,"fUSD",-68097.29881626,0.00017,2,"2025-05-23T09:27:47.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097308,1747992477728,"fUSD",121234.10951989,0.00017,2,"2025-05-23T09:27:57.728",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097309,1747992479134,"fUSD",506.61691915,0.00012,2,"2025-05-23T09:27:59.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097310,1747992483171,"fUSD",-189331.40833615,0.00017,2,"2025-05-23T09:28:03.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097311,1747992484358,"fUSD",-17205.30375638,0.00017,2,"2025-05-23T09:28:04.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097312,1747992484943,"fUSD",2052.6,0.000274,120,"2025-05-23T09:28:04.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097313,1747992522344,"fUSD",8033.32949234,0.00013368,2,"2025-05-23T09:28:42.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097737,1747992642587,"fUSD",-203.0,0.0001993,2,"2025-05-23T09:30:42.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097739,1747992642597,"fUSD",-506.09421281,0.0002,2,"2025-05-23T09:30:42.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097740,1747992642607,"fUSD",-28.01330847,0.00020187,2,"2025-05-23T09:30:42.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097757,1747992642912,"fUSD",-167.07669153,0.00020187,2,"2025-05-23T09:30:42.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097759,1747992642922,"fUSD",-203.0,0.0002064,2,"2025-05-23T09:30:42.922",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097761,1747992642932,"fUSD",-137.93730832,0.00020691,2,"2025-05-23T09:30:42.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097764,1747992642944,"fUSD",-13.06269168,0.00020691,2,"2025-05-23T09:30:42.944",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097767,1747992642954,"fUSD",-151.0,0.00021055,2,"2025-05-23T09:30:42.954",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097770,1747992642964,"fUSD",-203.0,0.0002135,2,"2025-05-23T09:30:42.964",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097772,1747992642974,"fUSD",-197.96847173,0.0002195,2,"2025-05-23T09:30:42.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097774,1747992642985,"fUSD",-203.0,0.0002205,2,"2025-05-23T09:30:42.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097776,1747992642994,"fUSD",-203.0,0.0002276,2,"2025-05-23T09:30:42.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097787,1747992643084,"fUSD",-200.0,0.000231,2,"2025-05-23T09:30:43.084",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097789,1747992643094,"fUSD",-203.0,0.0002347,2,"2025-05-23T09:30:43.094",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097790,1747992643104,"fUSD",-5000.00082184,0.00024,5,"2025-05-23T09:30:43.104",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097792,1747992643113,"fUSD",-200.0,0.000241,2,"2025-05-23T09:30:43.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097794,1747992643123,"fUSD",-1200.0,0.00024179,2,"2025-05-23T09:30:43.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097796,1747992643131,"fUSD",-203.0,0.0002418,2,"2025-05-23T09:30:43.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097798,1747992643141,"fUSD",-203.0,0.0002488,2,"2025-05-23T09:30:43.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097800,1747992643150,"fUSD",-587.70129611,0.000249,12,"2025-05-23T09:30:43.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097802,1747992643158,"fUSD",-200.0,0.00024999,10,"2025-05-23T09:30:43.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097804,1747992643168,"fUSD",-2174.41864033,0.00025,2,"2025-05-23T09:30:43.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097806,1747992643177,"fUSD",-303.0,0.000251,2,"2025-05-23T09:30:43.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097808,1747992643186,"fUSD",-937.57,0.00025283,2,"2025-05-23T09:30:43.186",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097810,1747992643196,"fUSD",-472.95,0.0002539,2,"2025-05-23T09:30:43.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097812,1747992643205,"fUSD",-587.70129586,0.00025521,13,"2025-05-23T09:30:43.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097814,1747992643215,"fUSD",-203.0,0.0002559,2,"2025-05-23T09:30:43.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097816,1747992643223,"fUSD",-11715.41,0.00025726,2,"2025-05-23T09:30:43.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097818,1747992643232,"fUSD",-326.78,0.00025806,2,"2025-05-23T09:30:43.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097820,1747992643241,"fUSD",-150.0,0.00025806,7,"2025-05-23T09:30:43.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097821,1747992643250,"fUSD",-207.0,0.00025837,2,"2025-05-23T09:30:43.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097823,1747992643260,"fUSD",-160.56,0.00025861,2,"2025-05-23T09:30:43.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097825,1747992643269,"fUSD",-200.0,0.000261,2,"2025-05-23T09:30:43.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097827,1747992643278,"fUSD",-587.70129586,0.00026141,14,"2025-05-23T09:30:43.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097829,1747992643288,"fUSD",-1000.0,0.00026163,2,"2025-05-23T09:30:43.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097831,1747992643297,"fUSD",-282.19,0.00026281,2,"2025-05-23T09:30:43.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097833,1747992643306,"fUSD",-203.0,0.000263,2,"2025-05-23T09:30:43.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097835,1747992643315,"fUSD",-173.0,0.00026336,2,"2025-05-23T09:30:43.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097837,1747992643323,"fUSD",-833.58,0.00026368,2,"2025-05-23T09:30:43.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097839,1747992643332,"fUSD",-250.0,0.00026373,2,"2025-05-23T09:30:43.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097841,1747992643342,"fUSD",-200.0,0.00026373,117,"2025-05-23T09:30:43.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097843,1747992643351,"fUSD",-500.0,0.00026521,2,"2025-05-23T09:30:43.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097845,1747992643360,"fUSD",-195.09,0.00026676,2,"2025-05-23T09:30:43.360",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097847,1747992643370,"fUSD",-587.70129586,0.00026762,15,"2025-05-23T09:30:43.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097849,1747992643379,"fUSD",-203.0,0.00027,2,"2025-05-23T09:30:43.379",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097851,1747992643388,"fUSD",-200.0,0.000271,2,"2025-05-23T09:30:43.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097853,1747992643397,"fUSD",-152.63,0.00027189,2,"2025-05-23T09:30:43.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097855,1747992643406,"fUSD",-200.0,0.00027206,117,"2025-05-23T09:30:43.406",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097857,1747992643415,"fUSD",-363.59,0.00027283,2,"2025-05-23T09:30:43.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097859,1747992643424,"fUSD",-587.70129586,0.00027383,17,"2025-05-23T09:30:43.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097861,1747992643433,"fUSD",-150.0,0.00027397,2,"2025-05-23T09:30:43.433",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097862,1747992643442,"fUSD",-521.81,0.00027397,2,"2025-05-23T09:30:43.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097864,1747992643451,"fUSD",-3965.03,0.00027397,2,"2025-05-23T09:30:43.451",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097866,1747992643461,"fUSD",-937.57,0.00027546,2,"2025-05-23T09:30:43.461",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097868,1747992643471,"fUSD",-250.0,0.00027584,2,"2025-05-23T09:30:43.471",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097870,1747992643480,"fUSD",-200.0,0.00027584,117,"2025-05-23T09:30:43.480",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097872,1747992643489,"fUSD",-770.9584,0.00027644,10,"2025-05-23T09:30:43.489",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097874,1747992643499,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097876,1747992643508,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.508",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097878,1747992643517,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097880,1747992643527,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.527",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097882,1747992643536,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097884,1747992643545,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.545",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097886,1747992643555,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.555",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097888,1747992643567,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097890,1747992643579,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.579",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097892,1747992643588,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097894,1747992643597,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097896,1747992643606,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097898,1747992643617,"fUSD",-301.3425874,0.00027669,4,"2025-05-23T09:30:43.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097901,1747992643631,"fUSD",-118.6574126,0.00027669,4,"2025-05-23T09:30:43.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097903,1747992643640,"fUSD",-279.3236015,0.00027669,2,"2025-05-23T09:30:43.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097905,1747992643649,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.649",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097906,1747992643659,"fUSD",-297.50320111,0.00027669,4,"2025-05-23T09:30:43.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097909,1747992643670,"fUSD",-122.49679889,0.00027669,4,"2025-05-23T09:30:43.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097911,1747992643680,"fUSD",-146.90320111,0.00027669,4,"2025-05-23T09:30:43.680",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097919,1747992643715,"fUSD",-273.09679889,0.00027669,4,"2025-05-23T09:30:43.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097921,1747992643724,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097923,1747992643734,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097925,1747992643744,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097927,1747992643754,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097929,1747992643763,"fUSD",-656.3991255,0.00027669,2,"2025-05-23T09:30:43.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097931,1747992643775,"fUSD",-11.5708745,0.00027669,2,"2025-05-23T09:30:43.775",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097933,1747992643784,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097935,1747992643794,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097937,1747992643803,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097939,1747992643814,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.814",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097941,1747992643824,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097943,1747992643833,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:43.833",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097945,1747992643842,"fUSD",-361.28071238,0.00027669,4,"2025-05-23T09:30:43.842",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097966,1747992644303,"fUSD",-58.71928762,0.00027669,4,"2025-05-23T09:30:44.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097968,1747992644312,"fUSD",-417.61071238,0.00027669,4,"2025-05-23T09:30:44.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097970,1747992644327,"fUSD",-2.38928762,0.00027669,4,"2025-05-23T09:30:44.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097972,1747992644336,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097974,1747992644345,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.345",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097976,1747992644354,"fUSD",-100.09768229,0.00027669,4,"2025-05-23T09:30:44.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097979,1747992644366,"fUSD",-319.90231771,0.00027669,4,"2025-05-23T09:30:44.366",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097981,1747992644375,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097983,1747992644385,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.385",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097985,1747992644395,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.395",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097986,1747992644404,"fUSD",-114.09768129,0.00027669,4,"2025-05-23T09:30:44.404",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097988,1747992644415,"fUSD",-305.90231871,0.00027669,4,"2025-05-23T09:30:44.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097990,1747992644425,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097992,1747992644434,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097993,1747992644443,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.443",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097994,1747992644453,"fUSD",-303.49768129,0.00027669,4,"2025-05-23T09:30:44.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097995,1747992644470,"fUSD",-116.50231871,0.00027669,4,"2025-05-23T09:30:44.470",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097996,1747992644480,"fUSD",-204.980762,0.00027669,4,"2025-05-23T09:30:44.480",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097997,1747992644489,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.489",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097998,1747992644499,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362097999,1747992644508,"fUSD",-166.105903,0.00027669,4,"2025-05-23T09:30:44.508",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098000,1747992644517,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098001,1747992644526,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098002,1747992644536,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098003,1747992644546,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098004,1747992644556,"fUSD",-269.84938121,0.00027669,4,"2025-05-23T09:30:44.556",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098005,1747992644574,"fUSD",-150.15061879,0.00027669,4,"2025-05-23T09:30:44.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098006,1747992644583,"fUSD",-420.0,0.00027669,4,"2025-05-23T09:30:44.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098007,1747992644593,"fUSD",-499.728311,0.00027669,4,"2025-05-23T09:30:44.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098008,1747992644602,"fUSD",-359.52581257,0.0002767,4,"2025-05-23T09:30:44.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098009,1747992644615,"fUSD",-60.47418743,0.0002767,4,"2025-05-23T09:30:44.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098010,1747992644624,"fUSD",-430.1597325,0.0002767,4,"2025-05-23T09:30:44.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098011,1747992644633,"fUSD",-201.78874512,0.0002767,4,"2025-05-23T09:30:44.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098012,1747992644753,"fUSD",-218.21125488,0.0002767,4,"2025-05-23T09:30:44.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098013,1747992644763,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098014,1747992644773,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098015,1747992644783,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.783",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098016,1747992644792,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098017,1747992644802,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098018,1747992644812,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098019,1747992644822,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.822",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098020,1747992644831,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098021,1747992644841,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098022,1747992644850,"fUSD",-420.0,0.0002767,4,"2025-05-23T09:30:44.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098023,1747992644860,"fUSD",-31.05187432,0.0002767,4,"2025-05-23T09:30:44.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098024,1747992644871,"fUSD",-388.94812568,0.0002767,4,"2025-05-23T09:30:44.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098025,1747992644880,"fUSD",-12.13687432,0.0002767,4,"2025-05-23T09:30:44.880",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098026,1747992644909,"fUSD",-407.86312568,0.0002767,4,"2025-05-23T09:30:44.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098027,1747992644918,"fUSD",-271.314606,0.00027702,9,"2025-05-23T09:30:44.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098028,1747992644928,"fUSD",-299.98398348,0.00027706,2,"2025-05-23T09:30:44.928",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098029,1747992644968,"fUSD",-6932.90581034,0.00027706,2,"2025-05-23T09:30:44.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098030,1747992644978,"fUSD",-203.0,0.0002771,2,"2025-05-23T09:30:44.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098031,1747992644987,"fUSD",-19076.9455027,0.00027797,3,"2025-05-23T09:30:44.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098032,1747992644997,"fUSD",-400.0,0.000278,10,"2025-05-23T09:30:44.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098033,1747992645007,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098034,1747992645017,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098035,1747992645026,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098036,1747992645036,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098037,1747992645046,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098038,1747992645055,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098039,1747992645065,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098040,1747992645075,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.075",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098041,1747992645087,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.087",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098042,1747992645096,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098043,1747992645106,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098044,1747992645116,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098045,1747992645126,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098046,1747992645135,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.135",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098047,1747992645148,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.148",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098048,1747992645159,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098049,1747992645168,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098050,1747992645178,"fUSD",-565.48,0.00027806,4,"2025-05-23T09:30:45.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098051,1747992645187,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098052,1747992645196,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098053,1747992645206,"fUSD",-472.26906698,0.00027806,4,"2025-05-23T09:30:45.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098054,1747992645216,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098055,1747992645225,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098056,1747992645235,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098057,1747992645244,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.244",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098058,1747992645253,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098059,1747992645262,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.262",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098060,1747992645272,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.272",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098061,1747992645281,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098062,1747992645291,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098063,1747992645300,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098064,1747992645310,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.310",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098065,1747992645320,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.320",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098066,1747992645329,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.329",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098067,1747992645339,"fUSD",-484.44,0.00027806,4,"2025-05-23T09:30:45.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098068,1747992645348,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.348",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098069,1747992645358,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098070,1747992645367,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098071,1747992645376,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.376",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098072,1747992645386,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.386",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098073,1747992645395,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.395",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098074,1747992645405,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098075,1747992645415,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098076,1747992645425,"fUSD",-480.82,0.00027806,4,"2025-05-23T09:30:45.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098077,1747992645434,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098078,1747992645444,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098079,1747992645454,"fUSD",-115.14987401,0.00027806,4,"2025-05-23T09:30:45.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098080,1747992645663,"fUSD",-304.85012599,0.00027806,4,"2025-05-23T09:30:45.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098081,1747992645673,"fUSD",-459.53,0.00027806,4,"2025-05-23T09:30:45.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098082,1747992645683,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098083,1747992645693,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098084,1747992645702,"fUSD",-114.72987401,0.00027806,2,"2025-05-23T09:30:45.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098085,1747992645714,"fUSD",-553.24012599,0.00027806,2,"2025-05-23T09:30:45.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098086,1747992645724,"fUSD",-388.46,0.00027806,4,"2025-05-23T09:30:45.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098087,1747992645736,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098088,1747992645746,"fUSD",-219.77,0.00027806,4,"2025-05-23T09:30:45.746",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098089,1747992645756,"fUSD",-85.7352655,0.00027806,4,"2025-05-23T09:30:45.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098090,1747992645773,"fUSD",-334.2647345,0.00027806,4,"2025-05-23T09:30:45.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098091,1747992645782,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098092,1747992645792,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098093,1747992645802,"fUSD",-466.19245689,0.00027806,4,"2025-05-23T09:30:45.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098094,1747992645812,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098095,1747992645821,"fUSD",-533.9872238,0.00027806,4,"2025-05-23T09:30:45.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098096,1747992645831,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098097,1747992645841,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098098,1747992645851,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.851",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098099,1747992645861,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.861",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098100,1747992645870,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.870",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098101,1747992645880,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.880",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098102,1747992645890,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098103,1747992645899,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.899",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098104,1747992645909,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098107,1747992645919,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098110,1747992645929,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.929",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098111,1747992645939,"fUSD",-420.0,0.00027806,4,"2025-05-23T09:30:45.939",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098112,1747992645949,"fUSD",-499.728311,0.00027806,4,"2025-05-23T09:30:45.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098113,1747992645958,"fUSD",-426.6698192,0.00027807,4,"2025-05-23T09:30:45.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098114,1747992645968,"fUSD",-426.47620151,0.00027807,4,"2025-05-23T09:30:45.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098116,1747992645978,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:30:45.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098117,1747992645987,"fUSD",-426.55210292,0.00027807,4,"2025-05-23T09:30:45.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098118,1747992645996,"fUSD",-425.60546631,0.00027807,4,"2025-05-23T09:30:45.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098119,1747992646006,"fUSD",-297.2,0.00027807,4,"2025-05-23T09:30:46.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098120,1747992646015,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:30:46.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098122,1747992646025,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:30:46.025",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098124,1747992646035,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:30:46.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098126,1747992646045,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:30:46.045",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098128,1747992646055,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:30:46.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098130,1747992646065,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:30:46.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098132,1747992646075,"fUSD",-420.0,0.00027807,4,"2025-05-23T09:30:46.075",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098134,1747992646085,"fUSD",-150.0,0.00027808,2,"2025-05-23T09:30:46.085",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098136,1747992646095,"fUSD",-257.26299003,0.00027808,2,"2025-05-23T09:30:46.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098138,1747992646104,"fUSD",-150.0,0.00027808,4,"2025-05-23T09:30:46.104",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098140,1747992646114,"fUSD",-150.0,0.00027808,4,"2025-05-23T09:30:46.114",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098142,1747992646124,"fUSD",-150.0,0.00027808,4,"2025-05-23T09:30:46.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098144,1747992646134,"fUSD",-150.0,0.00027808,4,"2025-05-23T09:30:46.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098146,1747992646144,"fUSD",-150.0,0.00027808,4,"2025-05-23T09:30:46.144",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098148,1747992646153,"fUSD",-157.76573314,0.00027808,4,"2025-05-23T09:30:46.153",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098149,1747992646164,"fUSD",-150.0,0.00027835,4,"2025-05-23T09:30:46.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098150,1747992646174,"fUSD",-159.72926326,0.0002784,2,"2025-05-23T09:30:46.174",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098151,1747992646184,"fUSD",-165.01406939,0.00027841,2,"2025-05-23T09:30:46.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098152,1747992646193,"fUSD",-150.0,0.00027863,4,"2025-05-23T09:30:46.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098153,1747992646203,"fUSD",-284.72901776,0.0002789,4,"2025-05-23T09:30:46.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098154,1747992646213,"fUSD",-800.0,0.000279,10,"2025-05-23T09:30:46.213",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098155,1747992646223,"fUSD",-500.0,0.00027905,7,"2025-05-23T09:30:46.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098156,1747992646233,"fUSD",-9538.47275136,0.00027923,3,"2025-05-23T09:30:46.233",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098157,1747992646243,"fUSD",-1708.61,0.00027924,2,"2025-05-23T09:30:46.243",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098158,1747992646253,"fUSD",-19076.9455027,0.0002793,3,"2025-05-23T09:30:46.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098159,1747992646264,"fUSD",-337.37338257,0.00027931,4,"2025-05-23T09:30:46.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098160,1747992646273,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.273",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098161,1747992646283,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098162,1747992646293,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098163,1747992646302,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098164,1747992646312,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098165,1747992646322,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.322",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098166,1747992646334,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.334",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098167,1747992646344,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098168,1747992646355,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.355",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098169,1747992646365,"fUSD",-420.0,0.00027931,2,"2025-05-23T09:30:46.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098170,1747992646375,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098171,1747992646384,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.384",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098172,1747992646394,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.394",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098173,1747992646403,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.403",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098174,1747992646413,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098175,1747992646424,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098176,1747992646434,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098177,1747992646443,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.443",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098178,1747992646453,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098179,1747992646464,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098180,1747992646473,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.473",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098182,1747992646483,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.483",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098184,1747992646493,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098185,1747992646502,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.502",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098186,1747992646512,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098187,1747992646522,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098188,1747992646531,"fUSD",-448.63,0.00027931,4,"2025-05-23T09:30:46.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098189,1747992646541,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098190,1747992646551,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.551",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098191,1747992646562,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098192,1747992646573,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:46.573",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098193,1747992646583,"fUSD",-28615.4182541,0.00027931,3,"2025-05-23T09:30:46.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098194,1747992646593,"fUSD",-28615.4182541,0.00027932,3,"2025-05-23T09:30:46.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098195,1747992646603,"fUSD",-9538.47275136,0.00027933,3,"2025-05-23T09:30:46.603",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098196,1747992646614,"fUSD",-9538.47275136,0.00027934,3,"2025-05-23T09:30:46.614",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098197,1747992646624,"fUSD",-190.31555122,0.00027939,2,"2025-05-23T09:30:46.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098198,1747992646634,"fUSD",-273.32724729,0.00027939,2,"2025-05-23T09:30:46.634",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098200,1747992646644,"fUSD",-162.12130232,0.00027939,2,"2025-05-23T09:30:46.644",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098202,1747992646653,"fUSD",-183.8607016,0.00027939,2,"2025-05-23T09:30:46.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098203,1747992646663,"fUSD",-422.5957008,0.0002794,4,"2025-05-23T09:30:46.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098204,1747992646673,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098205,1747992646682,"fUSD",-514.51726335,0.0002794,4,"2025-05-23T09:30:46.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098206,1747992646692,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098207,1747992646701,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098208,1747992646711,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098209,1747992646721,"fUSD",-499.33039924,0.0002794,4,"2025-05-23T09:30:46.721",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098210,1747992646731,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098211,1747992646740,"fUSD",-542.33798717,0.0002794,4,"2025-05-23T09:30:46.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098212,1747992646750,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098213,1747992646761,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.761",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098214,1747992646771,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.771",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098215,1747992646780,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098216,1747992646790,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098217,1747992646800,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098218,1747992646810,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098219,1747992646820,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098220,1747992646840,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098221,1747992646851,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.851",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098222,1747992646861,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.861",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098223,1747992646871,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098224,1747992646881,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.881",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098225,1747992646892,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098226,1747992646902,"fUSD",-489.53,0.0002794,4,"2025-05-23T09:30:46.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098227,1747992646913,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098228,1747992646924,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.924",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098229,1747992646936,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098230,1747992646948,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.948",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098231,1747992646960,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098232,1747992646971,"fUSD",-5141.23,0.0002794,4,"2025-05-23T09:30:46.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098233,1747992646981,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098234,1747992646994,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:46.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098235,1747992647009,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098236,1747992647019,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098237,1747992647031,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098238,1747992647043,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098239,1747992647054,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.054",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098240,1747992647068,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098241,1747992647078,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.078",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098242,1747992647090,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098243,1747992647100,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098244,1747992647112,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.112",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098245,1747992647123,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.123",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098246,1747992647133,"fUSD",-425.02,0.0002794,4,"2025-05-23T09:30:47.133",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098247,1747992647143,"fUSD",-495.97,0.0002794,4,"2025-05-23T09:30:47.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098248,1747992647154,"fUSD",-733.58,0.0002794,4,"2025-05-23T09:30:47.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098249,1747992647164,"fUSD",-479.0090336,0.0002794,4,"2025-05-23T09:30:47.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098250,1747992647174,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.174",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098251,1747992647184,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098252,1747992647194,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.194",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098253,1747992647205,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098254,1747992647215,"fUSD",-1172.92,0.0002794,4,"2025-05-23T09:30:47.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098255,1747992647226,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098256,1747992647236,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.236",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098257,1747992647247,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.247",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098258,1747992647259,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098259,1747992647271,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.271",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098260,1747992647281,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098261,1747992647291,"fUSD",-420.0,0.0002794,4,"2025-05-23T09:30:47.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098262,1747992647301,"fUSD",-2198.94,0.0002794,4,"2025-05-23T09:30:47.301",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098263,1747992647311,"fUSD",-831.54,0.0002794,4,"2025-05-23T09:30:47.311",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098264,1747992647322,"fUSD",-1664.25,0.0002794,4,"2025-05-23T09:30:47.322",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098265,1747992647332,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098266,1747992647342,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098267,1747992647352,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098268,1747992647362,"fUSD",-297.35635018,0.00027941,4,"2025-05-23T09:30:47.362",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098269,1747992647372,"fUSD",-530.23648775,0.00027941,4,"2025-05-23T09:30:47.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098270,1747992647382,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098271,1747992647392,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098272,1747992647402,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098273,1747992647412,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.412",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098274,1747992647422,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.422",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098275,1747992647432,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.432",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098276,1747992647442,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098277,1747992647453,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098278,1747992647463,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098279,1747992647473,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.473",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098280,1747992647485,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098281,1747992647495,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.495",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098282,1747992647505,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.505",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098283,1747992647516,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.516",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098284,1747992647526,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098285,1747992647536,"fUSD",-421.96386356,0.00027941,4,"2025-05-23T09:30:47.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098286,1747992647547,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.547",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098287,1747992647558,"fUSD",-433.14248291,0.00027941,4,"2025-05-23T09:30:47.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098288,1747992647569,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098289,1747992647582,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098290,1747992647594,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.594",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098291,1747992647607,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098292,1747992647840,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098293,1747992647851,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.851",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098294,1747992647860,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098295,1747992647870,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.870",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098296,1747992647879,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.879",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098297,1747992647889,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.889",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098298,1747992647898,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.898",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098299,1747992647907,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098300,1747992647917,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.917",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098301,1747992647926,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098302,1747992647936,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098303,1747992647945,"fUSD",-527.44868554,0.00027941,4,"2025-05-23T09:30:47.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098304,1747992647955,"fUSD",-483.60393822,0.00027941,4,"2025-05-23T09:30:47.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098305,1747992647964,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.964",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098306,1747992647975,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.975",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098307,1747992647984,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098308,1747992647994,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:47.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098309,1747992648003,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098310,1747992648013,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098311,1747992648023,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098312,1747992648032,"fUSD",-1000.0,0.00027941,2,"2025-05-23T09:30:48.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098313,1747992648042,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098314,1747992648052,"fUSD",-466.29820154,0.00027941,4,"2025-05-23T09:30:48.052",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098315,1747992648062,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098316,1747992648071,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098317,1747992648081,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098318,1747992648091,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098319,1747992648101,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098320,1747992648111,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098321,1747992648120,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098322,1747992648131,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098323,1747992648141,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098324,1747992648150,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098325,1747992648160,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098326,1747992648170,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098327,1747992648180,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098328,1747992648191,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098329,1747992648201,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.201",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098330,1747992648210,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098331,1747992648220,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098332,1747992648230,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.230",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098333,1747992648240,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098334,1747992648249,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098335,1747992648259,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.259",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098336,1747992648268,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.268",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098337,1747992648278,"fUSD",-2996.68,0.00027941,4,"2025-05-23T09:30:48.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098338,1747992648288,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098339,1747992648297,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098340,1747992648307,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098341,1747992648316,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.316",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098342,1747992648325,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098343,1747992648335,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098344,1747992648344,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098345,1747992648354,"fUSD",-382.42258504,0.00027941,4,"2025-05-23T09:30:48.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098346,1747992648363,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098347,1747992648373,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.373",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098348,1747992648383,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.383",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098349,1747992648392,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098350,1747992648402,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098351,1747992648411,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.411",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098352,1747992648421,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.421",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098353,1747992648430,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098354,1747992648440,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098355,1747992648450,"fUSD",-2446.02,0.00027941,4,"2025-05-23T09:30:48.450",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098356,1747992648459,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098357,1747992648469,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.469",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098358,1747992648479,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098359,1747992648488,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.488",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098360,1747992648498,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.498",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098361,1747992648507,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098362,1747992648517,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098363,1747992648527,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.527",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098364,1747992648536,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098365,1747992648546,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098366,1747992648556,"fUSD",-461.55,0.00027941,4,"2025-05-23T09:30:48.556",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098367,1747992648568,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098368,1747992648580,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098369,1747992648590,"fUSD",-23.19356832,0.00027941,4,"2025-05-23T09:30:48.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098370,1747992648606,"fUSD",-330.2069524,0.00027941,4,"2025-05-23T09:30:48.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098371,1747992648616,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098372,1747992648626,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.626",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098373,1747992648636,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098374,1747992648645,"fUSD",-2000.0,0.00027941,4,"2025-05-23T09:30:48.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098375,1747992648656,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.656",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098376,1747992648666,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098377,1747992648675,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.675",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098378,1747992648685,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.685",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098379,1747992648695,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098380,1747992648705,"fUSD",-523.69,0.00027941,4,"2025-05-23T09:30:48.705",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098381,1747992648714,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098382,1747992648724,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098383,1747992648734,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098384,1747992648744,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098385,1747992648753,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098386,1747992648763,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098387,1747992648773,"fUSD",-237.35189601,0.00027941,4,"2025-05-23T09:30:48.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098388,1747992648788,"fUSD",-182.64810399,0.00027941,4,"2025-05-23T09:30:48.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098389,1747992648798,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098390,1747992648808,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.808",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098391,1747992648818,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.818",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098392,1747992648828,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098393,1747992648837,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.837",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098394,1747992648847,"fUSD",-555.49,0.00027941,4,"2025-05-23T09:30:48.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098395,1747992648856,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.856",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098396,1747992648866,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098397,1747992648875,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.875",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098398,1747992648885,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.885",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098399,1747992648895,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098400,1747992648905,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.905",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098401,1747992648915,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.915",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098402,1747992648925,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098403,1747992648935,"fUSD",-420.0,0.00027941,4,"2025-05-23T09:30:48.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098404,1747992648945,"fUSD",-427.73334893,0.00027942,4,"2025-05-23T09:30:48.945",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098405,1747992648955,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:48.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098406,1747992648969,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:48.969",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098407,1747992648979,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:48.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098408,1747992648990,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:48.990",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098409,1747992648999,"fUSD",-539.95901756,0.00027942,4,"2025-05-23T09:30:48.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098410,1747992649010,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098411,1747992649019,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098412,1747992649029,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.029",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098413,1747992649039,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098414,1747992649049,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098415,1747992649059,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.059",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098416,1747992649074,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098417,1747992649085,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.085",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098418,1747992649095,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098419,1747992649106,"fUSD",-439.19,0.00027942,4,"2025-05-23T09:30:49.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098420,1747992649116,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098421,1747992649126,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098422,1747992649137,"fUSD",-549.37,0.00027942,4,"2025-05-23T09:30:49.137",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098423,1747992649147,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098424,1747992649156,"fUSD",-471.98,0.00027942,4,"2025-05-23T09:30:49.156",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098425,1747992649168,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098426,1747992649179,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098427,1747992649189,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.189",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098428,1747992649200,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098429,1747992649209,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098430,1747992649224,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.224",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098431,1747992649234,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098432,1747992649245,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.245",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098433,1747992649255,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.255",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098434,1747992649266,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098435,1747992649278,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098436,1747992649288,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098437,1747992649298,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.298",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098438,1747992649309,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.309",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098439,1747992649319,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.319",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098440,1747992649330,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098441,1747992649340,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098442,1747992649351,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098443,1747992649361,"fUSD",-424.51802545,0.00027942,4,"2025-05-23T09:30:49.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098444,1747992649371,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098445,1747992649381,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098446,1747992649391,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098447,1747992649402,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098448,1747992649412,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.412",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098449,1747992649421,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.421",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098450,1747992649431,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.431",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098451,1747992649440,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.440",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098452,1747992649450,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.450",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098453,1747992649459,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098454,1747992649474,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.474",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098455,1747992649484,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098456,1747992649494,"fUSD",-2107.79,0.00027942,4,"2025-05-23T09:30:49.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098457,1747992649505,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.505",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098458,1747992649515,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.515",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098459,1747992649524,"fUSD",-601.93,0.00027942,4,"2025-05-23T09:30:49.524",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098460,1747992649534,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098461,1747992649544,"fUSD",-799.93,0.00027942,4,"2025-05-23T09:30:49.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098462,1747992649553,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098463,1747992649563,"fUSD",-1476.33,0.00027942,4,"2025-05-23T09:30:49.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098464,1747992649574,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.574",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098465,1747992649584,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.584",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098466,1747992649593,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098467,1747992649603,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.603",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098468,1747992649613,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.613",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098469,1747992649623,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098470,1747992649632,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.632",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098471,1747992649642,"fUSD",-420.58,0.00027942,4,"2025-05-23T09:30:49.642",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098472,1747992649652,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.652",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098473,1747992649661,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.661",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098474,1747992649671,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.671",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098475,1747992649681,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098476,1747992649691,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098477,1747992649702,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098478,1747992649714,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098479,1747992649724,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098480,1747992649734,"fUSD",-541.86808495,0.00027942,4,"2025-05-23T09:30:49.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098481,1747992649743,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098482,1747992649753,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098483,1747992649763,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098484,1747992649773,"fUSD",-580.98,0.00027942,4,"2025-05-23T09:30:49.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098485,1747992649782,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098486,1747992649791,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098487,1747992649801,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098488,1747992649810,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098489,1747992649820,"fUSD",-300.0,0.00027942,4,"2025-05-23T09:30:49.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098490,1747992649830,"fUSD",-420.0,0.00027942,4,"2025-05-23T09:30:49.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098491,1747992649839,"fUSD",-440.09,0.00027943,4,"2025-05-23T09:30:49.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098492,1747992649849,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.849",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098493,1747992649858,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098494,1747992649868,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098495,1747992649878,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098496,1747992649887,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098497,1747992649897,"fUSD",-382.68128595,0.00027943,4,"2025-05-23T09:30:49.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098498,1747992649906,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098499,1747992649916,"fUSD",-474.96,0.00027943,4,"2025-05-23T09:30:49.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098500,1747992649925,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098501,1747992649934,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.934",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098502,1747992649943,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098503,1747992649954,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.954",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098504,1747992649964,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.964",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098505,1747992649974,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098506,1747992649983,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.983",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098507,1747992649994,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:49.994",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098508,1747992650004,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.004",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098509,1747992650014,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.014",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098510,1747992650023,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098511,1747992650032,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098512,1747992650041,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098513,1747992650051,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098514,1747992650064,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.064",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098515,1747992650076,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.076",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098516,1747992650092,"fUSD",-524.45757169,0.00027943,4,"2025-05-23T09:30:50.092",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098517,1747992650105,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098518,1747992650116,"fUSD",-387.79,0.00027943,4,"2025-05-23T09:30:50.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098519,1747992650127,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.127",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098520,1747992650141,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098521,1747992650154,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098522,1747992650166,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.166",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098523,1747992650179,"fUSD",-229.46,0.00027943,4,"2025-05-23T09:30:50.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098524,1747992650191,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098525,1747992650204,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.204",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098526,1747992650219,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098527,1747992650231,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098528,1747992650242,"fUSD",-667.97,0.00027943,2,"2025-05-23T09:30:50.242",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098529,1747992650253,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098530,1747992650264,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098531,1747992650277,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098532,1747992650289,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098533,1747992650302,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098534,1747992650314,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098535,1747992650326,"fUSD",-545.04234144,0.00027943,4,"2025-05-23T09:30:50.326",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098536,1747992650339,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098537,1747992650352,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098538,1747992650364,"fUSD",-166.105903,0.00027943,4,"2025-05-23T09:30:50.364",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098539,1747992650376,"fUSD",-293.24,0.00027943,4,"2025-05-23T09:30:50.376",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098540,1747992650389,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.389",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098541,1747992650402,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098542,1747992650414,"fUSD",-420.0,0.00027943,4,"2025-05-23T09:30:50.414",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098543,1747992650426,"fUSD",-499.728311,0.00027943,4,"2025-05-23T09:30:50.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098544,1747992650439,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:30:50.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098545,1747992650451,"fUSD",-420.0,0.00027944,4,"2025-05-23T09:30:50.451",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098546,1747992650464,"fUSD",-216.11,0.00027944,4,"2025-05-23T09:30:50.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098547,1747992650477,"fUSD",-210.75,0.00027944,4,"2025-05-23T09:30:50.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098548,1747992650493,"fUSD",-7232.88979377,0.0002795,2,"2025-05-23T09:30:50.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098549,1747992650506,"fUSD",-9538.47275136,0.00027961,3,"2025-05-23T09:30:50.506",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098550,1747992650519,"fUSD",-500.0,0.00027973,5,"2025-05-23T09:30:50.519",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098551,1747992650532,"fUSD",-500.0,0.00027973,5,"2025-05-23T09:30:50.532",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098552,1747992650544,"fUSD",-500.0,0.00027973,2,"2025-05-23T09:30:50.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098553,1747992650554,"fUSD",-500.0,0.00027973,5,"2025-05-23T09:30:50.554",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098554,1747992650565,"fUSD",-500.0,0.00027973,5,"2025-05-23T09:30:50.565",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098555,1747992650580,"fUSD",-268.11019872,0.00027973,5,"2025-05-23T09:30:50.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098556,1747992650593,"fUSD",-307.86023888,0.00027973,5,"2025-05-23T09:30:50.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098557,1747992650607,"fUSD",-500.0,0.00027973,3,"2025-05-23T09:30:50.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098558,1747992650617,"fUSD",-500.0,0.00027973,5,"2025-05-23T09:30:50.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098559,1747992650628,"fUSD",-500.0,0.00027973,5,"2025-05-23T09:30:50.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098560,1747992650638,"fUSD",-1471.77350198,0.0002798,2,"2025-05-23T09:30:50.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098561,1747992650649,"fUSD",-151.0,0.00027988,2,"2025-05-23T09:30:50.649",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098562,1747992650660,"fUSD",-157.64719075,0.00027988,2,"2025-05-23T09:30:50.660",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098563,1747992650675,"fUSD",-151.0,0.00027988,2,"2025-05-23T09:30:50.675",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098564,1747992650688,"fUSD",-668.65185757,0.00027988,2,"2025-05-23T09:30:50.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098565,1747992650698,"fUSD",-231.84380928,0.00027988,2,"2025-05-23T09:30:50.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098566,1747992650709,"fUSD",-668.65185757,0.00027988,2,"2025-05-23T09:30:50.709",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098567,1747992650720,"fUSD",-1199.20597015,0.00027988,2,"2025-05-23T09:30:50.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098568,1747992650731,"fUSD",-207.4,0.00027988,2,"2025-05-23T09:30:50.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098569,1747992650743,"fUSD",-587.70129586,0.00028003,18,"2025-05-23T09:30:50.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098570,1747992650754,"fUSD",-9538.47275136,0.00028058,3,"2025-05-23T09:30:50.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098571,1747992650767,"fUSD",-9260.26710295,0.00028058,3,"2025-05-23T09:30:50.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098572,1747992650779,"fUSD",-9538.47275136,0.00028059,3,"2025-05-23T09:30:50.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098573,1747992650791,"fUSD",-9260.26710295,0.00028059,3,"2025-05-23T09:30:50.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098574,1747992650803,"fUSD",-9538.47275136,0.0002806,3,"2025-05-23T09:30:50.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098575,1747992650819,"fUSD",-9260.26710295,0.0002806,3,"2025-05-23T09:30:50.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098576,1747992650830,"fUSD",-19076.9455027,0.00028067,3,"2025-05-23T09:30:50.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098577,1747992650842,"fUSD",-9260.26710295,0.00028067,3,"2025-05-23T09:30:50.842",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098578,1747992650854,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098579,1747992650866,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098580,1747992650878,"fUSD",-201.15,0.00028068,4,"2025-05-23T09:30:50.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098581,1747992650891,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.891",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098582,1747992650903,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098583,1747992650914,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.914",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098584,1747992650926,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098585,1747992650937,"fUSD",-420.0,0.00028068,2,"2025-05-23T09:30:50.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098586,1747992650949,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098587,1747992650960,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098588,1747992650973,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.973",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098589,1747992650986,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.986",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098590,1747992650999,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:50.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098591,1747992651010,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:51.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098592,1747992651022,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:51.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098593,1747992651034,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:51.034",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098594,1747992651046,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:51.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098595,1747992651057,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:51.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098596,1747992651069,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:51.069",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098597,1747992651081,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:30:51.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098598,1747992651093,"fUSD",-19076.9455027,0.00028068,3,"2025-05-23T09:30:51.093",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098599,1747992651105,"fUSD",-27780.8013089,0.00028068,3,"2025-05-23T09:30:51.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098600,1747992651117,"fUSD",-19076.9455027,0.00028069,3,"2025-05-23T09:30:51.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098601,1747992651128,"fUSD",-18520.5342059,0.00028069,3,"2025-05-23T09:30:51.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098602,1747992651140,"fUSD",-9538.47275136,0.0002807,3,"2025-05-23T09:30:51.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098603,1747992651152,"fUSD",-9260.26710295,0.0002807,3,"2025-05-23T09:30:51.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098604,1747992651163,"fUSD",-9538.47275136,0.00028071,3,"2025-05-23T09:30:51.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098605,1747992651175,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098606,1747992651187,"fUSD",-465.44,0.00028077,4,"2025-05-23T09:30:51.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098607,1747992651198,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098608,1747992651210,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098609,1747992651223,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098610,1747992651234,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098611,1747992651246,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098612,1747992651257,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.257",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098613,1747992651269,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098614,1747992651280,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.280",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098615,1747992651291,"fUSD",-455.61446381,0.00028077,4,"2025-05-23T09:30:51.291",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098616,1747992651303,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098617,1747992651315,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098618,1747992651328,"fUSD",-489.53,0.00028077,4,"2025-05-23T09:30:51.328",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098619,1747992651340,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098620,1747992651352,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098621,1747992651364,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.364",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098622,1747992651375,"fUSD",-534.06,0.00028077,4,"2025-05-23T09:30:51.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098623,1747992651387,"fUSD",-5141.23,0.00028077,4,"2025-05-23T09:30:51.387",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098624,1747992651398,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.398",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098625,1747992651410,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.410",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098626,1747992651422,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.422",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098627,1747992651433,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.433",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098628,1747992651445,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.445",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098629,1747992651457,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098630,1747992651468,"fUSD",-508.12,0.00028077,4,"2025-05-23T09:30:51.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098631,1747992651479,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098632,1747992651490,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.490",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098633,1747992651501,"fUSD",-495.97,0.00028077,4,"2025-05-23T09:30:51.501",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098634,1747992651512,"fUSD",-733.58,0.00028077,4,"2025-05-23T09:30:51.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098635,1747992651523,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098636,1747992651534,"fUSD",-453.2,0.00028077,4,"2025-05-23T09:30:51.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098637,1747992651545,"fUSD",-1172.92,0.00028077,4,"2025-05-23T09:30:51.545",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098638,1747992651557,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098639,1747992651568,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098640,1747992651582,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098641,1747992651592,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.592",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098642,1747992651604,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098643,1747992651614,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.614",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098644,1747992651625,"fUSD",-420.0,0.00028077,4,"2025-05-23T09:30:51.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098645,1747992651635,"fUSD",-2198.94,0.00028077,4,"2025-05-23T09:30:51.635",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098646,1747992651648,"fUSD",-831.54,0.00028077,4,"2025-05-23T09:30:51.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098647,1747992651659,"fUSD",-1664.25,0.00028077,4,"2025-05-23T09:30:51.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098648,1747992651670,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098649,1747992651681,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098650,1747992651692,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098651,1747992651702,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098652,1747992651713,"fUSD",-424.92,0.00028078,4,"2025-05-23T09:30:51.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098653,1747992651724,"fUSD",-162.99927786,0.00028078,4,"2025-05-23T09:30:51.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098654,1747992651735,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098655,1747992651746,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.746",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098656,1747992651757,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.757",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098657,1747992651768,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098658,1747992651780,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098659,1747992651790,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098660,1747992651801,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098661,1747992651812,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098662,1747992651824,"fUSD",-478.64,0.00028078,4,"2025-05-23T09:30:51.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098663,1747992651834,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098664,1747992651844,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098665,1747992651856,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.856",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098666,1747992651866,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.866",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098667,1747992651876,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.876",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098668,1747992651887,"fUSD",-200.27,0.00028078,4,"2025-05-23T09:30:51.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098669,1747992651898,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.898",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098670,1747992651909,"fUSD",-427.170036,0.00028078,4,"2025-05-23T09:30:51.909",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098671,1747992651920,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.920",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098672,1747992651931,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.931",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098673,1747992651941,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.941",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098674,1747992651949,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098675,1747992651958,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098676,1747992651968,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098677,1747992651978,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:51.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098678,1747992651987,"fUSD",-434.31,0.00028078,4,"2025-05-23T09:30:51.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098679,1747992651997,"fUSD",-382.64,0.00028078,4,"2025-05-23T09:30:51.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098680,1747992652006,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098681,1747992652015,"fUSD",-422.02109305,0.00028078,4,"2025-05-23T09:30:52.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098682,1747992652024,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098683,1747992652033,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.033",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098684,1747992652043,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098685,1747992652053,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.053",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098686,1747992652062,"fUSD",-1000.0,0.00028078,2,"2025-05-23T09:30:52.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098687,1747992652072,"fUSD",-453.88,0.00028078,4,"2025-05-23T09:30:52.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098688,1747992652081,"fUSD",-539.59,0.00028078,4,"2025-05-23T09:30:52.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098689,1747992652091,"fUSD",-468.66164311,0.00028078,4,"2025-05-23T09:30:52.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098690,1747992652100,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098691,1747992652110,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098692,1747992652119,"fUSD",-434.36622123,0.00028078,4,"2025-05-23T09:30:52.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098693,1747992652128,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098694,1747992652138,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098695,1747992652147,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098696,1747992652157,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.157",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098697,1747992652167,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098698,1747992652176,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.176",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098699,1747992652184,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098700,1747992652193,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098701,1747992652201,"fUSD",-423.91016174,0.00028078,4,"2025-05-23T09:30:52.201",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098702,1747992652209,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098703,1747992652219,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098704,1747992652228,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.228",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098705,1747992652238,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098706,1747992652247,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.247",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098707,1747992652256,"fUSD",-2996.68,0.00028078,4,"2025-05-23T09:30:52.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098708,1747992652265,"fUSD",-531.73497709,0.00028078,4,"2025-05-23T09:30:52.265",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098709,1747992652275,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098710,1747992652284,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.284",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098711,1747992652293,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098712,1747992652303,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.303",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098713,1747992652312,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.312",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098714,1747992652321,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.321",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098715,1747992652331,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098716,1747992652340,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098717,1747992652350,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098718,1747992652359,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098719,1747992652368,"fUSD",-245.95,0.00028078,4,"2025-05-23T09:30:52.368",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098720,1747992652377,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098721,1747992652757,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.757",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098722,1747992652777,"fUSD",-2446.02,0.00028078,4,"2025-05-23T09:30:52.777",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098723,1747992652794,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.794",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098724,1747992652803,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.803",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098725,1747992652813,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.813",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098726,1747992652823,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.823",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098727,1747992652832,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.832",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098728,1747992652841,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.841",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098729,1747992652850,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098730,1747992652859,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098731,1747992652868,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098732,1747992652877,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098733,1747992652886,"fUSD",-461.55,0.00028078,4,"2025-05-23T09:30:52.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098734,1747992652895,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098735,1747992652904,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.904",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098736,1747992652913,"fUSD",-431.18,0.00028078,4,"2025-05-23T09:30:52.913",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098737,1747992652922,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.922",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098738,1747992652931,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.931",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098739,1747992652940,"fUSD",-2000.0,0.00028078,4,"2025-05-23T09:30:52.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098740,1747992652949,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098741,1747992652959,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098742,1747992652970,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.970",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098743,1747992652980,"fUSD",-181.71,0.00028078,4,"2025-05-23T09:30:52.980",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098744,1747992652990,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:52.990",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098745,1747992653000,"fUSD",-460.68458676,0.00028078,4,"2025-05-23T09:30:53.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098746,1747992653010,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:53.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098747,1747992653019,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:53.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098748,1747992653028,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:53.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098749,1747992653038,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:53.038",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098750,1747992653048,"fUSD",-361.8,0.00028078,4,"2025-05-23T09:30:53.048",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098751,1747992653058,"fUSD",-509.37,0.00028078,4,"2025-05-23T09:30:53.058",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098752,1747992653068,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:53.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098753,1747992653077,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:53.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098754,1747992653088,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:53.088",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098755,1747992653097,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:53.097",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098756,1747992653107,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:53.107",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098757,1747992653116,"fUSD",-349.81,0.00028078,4,"2025-05-23T09:30:53.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098758,1747992653126,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098759,1747992653135,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.135",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098760,1747992653145,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.145",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098761,1747992653155,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098762,1747992653164,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098763,1747992653174,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.174",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098764,1747992653184,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098765,1747992653194,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.194",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098766,1747992653203,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098767,1747992653212,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.212",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098768,1747992653222,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.222",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098769,1747992653232,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098770,1747992653241,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098771,1747992653251,"fUSD",-439.19,0.00028079,4,"2025-05-23T09:30:53.251",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098772,1747992653260,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098773,1747992653270,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098774,1747992653279,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098775,1747992653289,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098776,1747992653298,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.298",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098777,1747992653307,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098778,1747992653316,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.316",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098779,1747992653325,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098780,1747992653335,"fUSD",-187.65759999,0.00028079,4,"2025-05-23T09:30:53.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098781,1747992653344,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098782,1747992653354,"fUSD",-243.26,0.00028079,4,"2025-05-23T09:30:53.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098783,1747992653367,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098784,1747992653377,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.377",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098785,1747992653386,"fUSD",-425.60035857,0.00028079,4,"2025-05-23T09:30:53.386",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098786,1747992653396,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.396",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098787,1747992653405,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098788,1747992653415,"fUSD",-447.21,0.00028079,4,"2025-05-23T09:30:53.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098789,1747992653425,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.425",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098790,1747992653434,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098791,1747992653444,"fUSD",-427.43310548,0.00028079,4,"2025-05-23T09:30:53.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098792,1747992653453,"fUSD",-422.65782651,0.00028079,4,"2025-05-23T09:30:53.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098793,1747992653462,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.462",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098794,1747992653472,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098795,1747992653482,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.482",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098796,1747992653491,"fUSD",-424.98906355,0.00028079,4,"2025-05-23T09:30:53.491",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098797,1747992653502,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.502",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098798,1747992653511,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098799,1747992653521,"fUSD",-2107.79,0.00028079,4,"2025-05-23T09:30:53.521",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098800,1747992653531,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098801,1747992653540,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098802,1747992653550,"fUSD",-601.93,0.00028079,4,"2025-05-23T09:30:53.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098803,1747992653559,"fUSD",-320.23928704,0.00028079,4,"2025-05-23T09:30:53.559",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098804,1747992653571,"fUSD",-799.93,0.00028079,4,"2025-05-23T09:30:53.571",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098805,1747992653581,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098806,1747992653590,"fUSD",-1476.33,0.00028079,4,"2025-05-23T09:30:53.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098807,1747992653599,"fUSD",-453.28418235,0.00028079,4,"2025-05-23T09:30:53.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098808,1747992653610,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.610",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098809,1747992653620,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.620",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098810,1747992653630,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.630",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098811,1747992653639,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.639",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098812,1747992653651,"fUSD",-310.03216595,0.00028079,4,"2025-05-23T09:30:53.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098813,1747992653661,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.661",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098814,1747992653672,"fUSD",-420.58,0.00028079,4,"2025-05-23T09:30:53.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098815,1747992653683,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098816,1747992653693,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098817,1747992653703,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.703",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098818,1747992653715,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098819,1747992653725,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098820,1747992653735,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098821,1747992653745,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.745",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098822,1747992653755,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.755",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098823,1747992653765,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.765",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098824,1747992653775,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.775",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098825,1747992653785,"fUSD",-580.98,0.00028079,4,"2025-05-23T09:30:53.785",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098826,1747992653795,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.795",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098827,1747992653804,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.804",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098828,1747992653815,"fUSD",-342.29,0.00028079,4,"2025-05-23T09:30:53.815",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098829,1747992653825,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.825",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098830,1747992653835,"fUSD",-300.0,0.00028079,4,"2025-05-23T09:30:53.835",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098831,1747992653844,"fUSD",-420.0,0.00028079,4,"2025-05-23T09:30:53.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098832,1747992653853,"fUSD",-367.9,0.0002808,4,"2025-05-23T09:30:53.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098833,1747992653863,"fUSD",-353.33980709,0.0002808,4,"2025-05-23T09:30:53.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098834,1747992653873,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098835,1747992653883,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.883",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098836,1747992653892,"fUSD",-210.33,0.0002808,4,"2025-05-23T09:30:53.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098837,1747992653902,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098838,1747992653912,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098839,1747992653922,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.922",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098840,1747992653931,"fUSD",-498.31,0.0002808,4,"2025-05-23T09:30:53.931",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098841,1747992653941,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.941",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098842,1747992653950,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.950",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098843,1747992653960,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098844,1747992653971,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.971",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098845,1747992653981,"fUSD",-348.76,0.0002808,4,"2025-05-23T09:30:53.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098846,1747992653991,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:53.991",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098847,1747992654000,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098848,1747992654010,"fUSD",-245.15,0.0002808,4,"2025-05-23T09:30:54.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098849,1747992654020,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.020",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098850,1747992654030,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.030",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098851,1747992654040,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.040",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098852,1747992654050,"fUSD",-184.51,0.0002808,4,"2025-05-23T09:30:54.050",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098853,1747992654060,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.060",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098854,1747992654070,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098855,1747992654079,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098856,1747992654090,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098857,1747992654099,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098858,1747992654109,"fUSD",-667.97,0.0002808,2,"2025-05-23T09:30:54.109",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098859,1747992654120,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098860,1747992654130,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098861,1747992654139,"fUSD",-438.47,0.0002808,4,"2025-05-23T09:30:54.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098862,1747992654149,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098863,1747992654158,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098864,1747992654168,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098865,1747992654178,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098866,1747992654188,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098867,1747992654198,"fUSD",-166.105903,0.0002808,4,"2025-05-23T09:30:54.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098868,1747992654207,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098869,1747992654218,"fUSD",-420.0,0.0002808,4,"2025-05-23T09:30:54.218",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098870,1747992654228,"fUSD",-245.31,0.0002808,4,"2025-05-23T09:30:54.228",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098871,1747992654237,"fUSD",-499.728311,0.0002808,4,"2025-05-23T09:30:54.237",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098872,1747992654247,"fUSD",-420.0,0.00028081,4,"2025-05-23T09:30:54.247",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098873,1747992654256,"fUSD",-394.15,0.00028081,4,"2025-05-23T09:30:54.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098874,1747992654266,"fUSD",-294.32675657,0.00028116,2,"2025-05-23T09:30:54.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098875,1747992654275,"fUSD",-9260.26710295,0.00028174,3,"2025-05-23T09:30:54.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098876,1747992654284,"fUSD",-9538.47275136,0.00028183,3,"2025-05-23T09:30:54.284",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098877,1747992654294,"fUSD",-9260.26710295,0.00028183,3,"2025-05-23T09:30:54.294",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098878,1747992654304,"fUSD",-1471.77350196,0.00028185,2,"2025-05-23T09:30:54.304",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098879,1747992654313,"fUSD",-6685.34675034,0.00028193,2,"2025-05-23T09:30:54.313",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098880,1747992654590,"fUSD",-420.0,0.00028078,4,"2025-05-23T09:30:54.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098881,1747992654600,"fUSD",-547.54304343,0.00028193,2,"2025-05-23T09:30:54.600",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098882,1747992654611,"fUSD",-9538.47275136,0.00028195,3,"2025-05-23T09:30:54.611",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098883,1747992654621,"fUSD",-9260.26710295,0.00028195,3,"2025-05-23T09:30:54.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098884,1747992654631,"fUSD",-9260.26710295,0.00028196,3,"2025-05-23T09:30:54.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098885,1747992654640,"fUSD",-9260.26710295,0.00028198,3,"2025-05-23T09:30:54.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098886,1747992654651,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098887,1747992654661,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.661",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098888,1747992654672,"fUSD",-503.25,0.00028205,4,"2025-05-23T09:30:54.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098889,1747992654682,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098890,1747992654691,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098891,1747992654700,"fUSD",-420.0,0.00028205,2,"2025-05-23T09:30:54.700",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098892,1747992654710,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098893,1747992654720,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098894,1747992654730,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.730",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098895,1747992654739,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.739",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098896,1747992654749,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.749",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098897,1747992654759,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098898,1747992654768,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098899,1747992654778,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.778",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098900,1747992654788,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098901,1747992654798,"fUSD",-420.0,0.00028205,4,"2025-05-23T09:30:54.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098902,1747992654809,"fUSD",-18520.5342059,0.00028205,3,"2025-05-23T09:30:54.809",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098903,1747992654819,"fUSD",-18520.5342059,0.00028206,3,"2025-05-23T09:30:54.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098904,1747992654828,"fUSD",-9260.26710295,0.00028207,3,"2025-05-23T09:30:54.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098905,1747992654838,"fUSD",-184.05,0.00028214,4,"2025-05-23T09:30:54.838",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098906,1747992654848,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098907,1747992654857,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.857",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098908,1747992654867,"fUSD",-153.11943052,0.00028214,4,"2025-05-23T09:30:54.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098909,1747992654877,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098910,1747992654887,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098911,1747992654896,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.896",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098912,1747992654906,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098913,1747992654916,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098914,1747992654926,"fUSD",-489.53,0.00028214,4,"2025-05-23T09:30:54.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098915,1747992654937,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098916,1747992654947,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098917,1747992654957,"fUSD",-5141.23,0.00028214,4,"2025-05-23T09:30:54.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098918,1747992654967,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.967",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098919,1747992654977,"fUSD",-399.28,0.00028214,4,"2025-05-23T09:30:54.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098920,1747992654987,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:54.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098921,1747992654998,"fUSD",-195.53,0.00028214,4,"2025-05-23T09:30:54.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098922,1747992655008,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:55.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098923,1747992655019,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:55.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098924,1747992655029,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:55.029",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098925,1747992655039,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:55.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098926,1747992655048,"fUSD",-495.97,0.00028214,4,"2025-05-23T09:30:55.048",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098927,1747992655058,"fUSD",-733.58,0.00028214,4,"2025-05-23T09:30:55.058",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098928,1747992655068,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:55.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098929,1747992655078,"fUSD",-1172.92,0.00028214,4,"2025-05-23T09:30:55.078",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098930,1747992655089,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:55.089",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098931,1747992655099,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:55.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098932,1747992655109,"fUSD",-304.94,0.00028214,4,"2025-05-23T09:30:55.109",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098933,1747992655119,"fUSD",-420.0,0.00028214,4,"2025-05-23T09:30:55.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098934,1747992655128,"fUSD",-2198.94,0.00028214,4,"2025-05-23T09:30:55.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098935,1747992655138,"fUSD",-831.54,0.00028214,4,"2025-05-23T09:30:55.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098936,1747992655147,"fUSD",-1664.25,0.00028214,4,"2025-05-23T09:30:55.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098937,1747992655158,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098938,1747992655167,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098939,1747992655177,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098940,1747992655187,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098941,1747992655197,"fUSD",-339.57,0.00028215,4,"2025-05-23T09:30:55.197",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098942,1747992655206,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098943,1747992655216,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098944,1747992655226,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098945,1747992655236,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.236",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098946,1747992655246,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098947,1747992655256,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098948,1747992655266,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.266",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098949,1747992655276,"fUSD",-198.82,0.00028215,4,"2025-05-23T09:30:55.276",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098950,1747992655285,"fUSD",-256.27,0.00028215,4,"2025-05-23T09:30:55.285",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098951,1747992655295,"fUSD",-371.37,0.00028215,4,"2025-05-23T09:30:55.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098952,1747992655305,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.305",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098953,1747992655314,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098954,1747992655324,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.324",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098955,1747992655335,"fUSD",-279.73,0.00028215,4,"2025-05-23T09:30:55.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098956,1747992655345,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.345",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098957,1747992655355,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.355",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098958,1747992655365,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098959,1747992655375,"fUSD",-312.87,0.00028215,4,"2025-05-23T09:30:55.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098960,1747992655385,"fUSD",-1000.0,0.00028215,2,"2025-05-23T09:30:55.385",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098961,1747992655395,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.395",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098962,1747992655405,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.405",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098963,1747992655415,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.415",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098964,1747992655424,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098965,1747992655434,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.434",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098966,1747992655448,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098967,1747992655459,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098968,1747992655469,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.469",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098969,1747992655479,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098970,1747992655489,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.489",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098971,1747992655499,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.499",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098972,1747992655509,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.509",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098973,1747992655518,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.518",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098974,1747992655528,"fUSD",-443.7,0.00028215,4,"2025-05-23T09:30:55.528",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098975,1747992655538,"fUSD",-2996.68,0.00028215,4,"2025-05-23T09:30:55.538",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098976,1747992655549,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.549",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098977,1747992655558,"fUSD",-486.59,0.00028215,4,"2025-05-23T09:30:55.558",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098978,1747992655569,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098979,1747992655581,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098980,1747992655591,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098981,1747992655600,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.600",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098982,1747992655610,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.610",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098983,1747992655621,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098984,1747992655631,"fUSD",-409.33,0.00028215,4,"2025-05-23T09:30:55.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098985,1747992655641,"fUSD",-2446.02,0.00028215,4,"2025-05-23T09:30:55.641",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098986,1747992655654,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098987,1747992655664,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.664",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098988,1747992655674,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.674",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098989,1747992655684,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098990,1747992655695,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098991,1747992655704,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.704",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098992,1747992655714,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.714",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098993,1747992655724,"fUSD",-461.55,0.00028215,4,"2025-05-23T09:30:55.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098994,1747992655736,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098995,1747992655747,"fUSD",-278.09,0.00028215,4,"2025-05-23T09:30:55.747",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098996,1747992655756,"fUSD",-352.6,0.00028215,4,"2025-05-23T09:30:55.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098997,1747992655767,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098998,1747992655777,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.777",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362098999,1747992655981,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.981",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099000,1747992655993,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:55.993",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099001,1747992656003,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:56.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099002,1747992656013,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:56.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099003,1747992656023,"fUSD",-303.71,0.00028215,4,"2025-05-23T09:30:56.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099004,1747992656034,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:56.034",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099005,1747992656043,"fUSD",-420.0,0.00028215,4,"2025-05-23T09:30:56.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099006,1747992656053,"fUSD",-354.53,0.00028216,4,"2025-05-23T09:30:56.053",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099007,1747992656062,"fUSD",-228.99,0.00028216,4,"2025-05-23T09:30:56.062",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099008,1747992656071,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099009,1747992656081,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.081",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099010,1747992656091,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.091",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099011,1747992656100,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099012,1747992656110,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099013,1747992656119,"fUSD",-182.88,0.00028216,4,"2025-05-23T09:30:56.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099014,1747992656128,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099015,1747992656137,"fUSD",-394.81,0.00028216,4,"2025-05-23T09:30:56.137",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099016,1747992656147,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099017,1747992656156,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.156",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099018,1747992656165,"fUSD",-439.19,0.00028216,4,"2025-05-23T09:30:56.165",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099019,1747992656175,"fUSD",-181.46,0.00028216,4,"2025-05-23T09:30:56.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099020,1747992656184,"fUSD",-186.87516717,0.00028216,4,"2025-05-23T09:30:56.184",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099021,1747992656193,"fUSD",-261.01,0.00028216,4,"2025-05-23T09:30:56.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099022,1747992656202,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.202",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099023,1747992656212,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.212",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099024,1747992656221,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099025,1747992656231,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099026,1747992656240,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.240",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099027,1747992656249,"fUSD",-176.84,0.00028216,4,"2025-05-23T09:30:56.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099028,1747992656260,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099029,1747992656269,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.269",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099030,1747992656279,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099031,1747992656288,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099032,1747992656297,"fUSD",-281.81,0.00028216,4,"2025-05-23T09:30:56.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099033,1747992656307,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.307",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099034,1747992656317,"fUSD",-2107.79,0.00028216,4,"2025-05-23T09:30:56.317",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099035,1747992656326,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.326",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099036,1747992656337,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.337",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099037,1747992656346,"fUSD",-601.93,0.00028216,4,"2025-05-23T09:30:56.346",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099038,1747992656355,"fUSD",-799.93,0.00028216,4,"2025-05-23T09:30:56.355",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099039,1747992656365,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099040,1747992656374,"fUSD",-1476.33,0.00028216,4,"2025-05-23T09:30:56.374",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099041,1747992656383,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.383",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099042,1747992656393,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099043,1747992656402,"fUSD",-409.71,0.00028216,4,"2025-05-23T09:30:56.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099044,1747992656411,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.411",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099045,1747992656422,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.422",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099046,1747992656432,"fUSD",-420.58,0.00028216,4,"2025-05-23T09:30:56.432",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099047,1747992656442,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099048,1747992656452,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.452",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099049,1747992656461,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.461",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099050,1747992656472,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099051,1747992656482,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.482",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099052,1747992656492,"fUSD",-447.74,0.00028216,4,"2025-05-23T09:30:56.492",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099053,1747992656501,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.501",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099054,1747992656511,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099055,1747992656522,"fUSD",-580.98,0.00028216,4,"2025-05-23T09:30:56.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099056,1747992656531,"fUSD",-334.39,0.00028216,4,"2025-05-23T09:30:56.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099057,1747992656541,"fUSD",-420.0,0.00028216,4,"2025-05-23T09:30:56.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099058,1747992656551,"fUSD",-290.88,0.00028216,4,"2025-05-23T09:30:56.551",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099059,1747992656561,"fUSD",-151.0,0.00028217,7,"2025-05-23T09:30:56.561",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099060,1747992656573,"fUSD",-224.895043,0.00028217,7,"2025-05-23T09:30:56.573",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099061,1747992656583,"fUSD",-224.895043,0.00028217,7,"2025-05-23T09:30:56.583",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099062,1747992656593,"fUSD",-151.0,0.00028217,7,"2025-05-23T09:30:56.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099063,1747992656602,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.602",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099064,1747992656613,"fUSD",-483.41,0.00028217,4,"2025-05-23T09:30:56.613",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099065,1747992656623,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099066,1747992656633,"fUSD",-231.82,0.00028217,4,"2025-05-23T09:30:56.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099067,1747992656643,"fUSD",-363.28,0.00028217,4,"2025-05-23T09:30:56.643",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099068,1747992656654,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099069,1747992656665,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.665",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099070,1747992656675,"fUSD",-410.54,0.00028217,4,"2025-05-23T09:30:56.675",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099071,1747992656685,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.685",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099072,1747992656695,"fUSD",-426.08,0.00028217,4,"2025-05-23T09:30:56.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099073,1747992656705,"fUSD",-389.61,0.00028217,4,"2025-05-23T09:30:56.705",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099074,1747992656715,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099075,1747992656726,"fUSD",-200.39,0.00028217,4,"2025-05-23T09:30:56.726",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099076,1747992656736,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099077,1747992656746,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.746",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099078,1747992656756,"fUSD",-556.51,0.00028217,4,"2025-05-23T09:30:56.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099079,1747992656766,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.766",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099080,1747992656775,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.775",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099081,1747992656785,"fUSD",-169.03,0.00028217,4,"2025-05-23T09:30:56.785",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099082,1747992656795,"fUSD",-667.97,0.00028217,2,"2025-05-23T09:30:56.795",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099083,1747992656805,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.805",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099084,1747992656815,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.815",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099085,1747992656824,"fUSD",-322.46,0.00028217,4,"2025-05-23T09:30:56.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099086,1747992656834,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099087,1747992656845,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099088,1747992656854,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099089,1747992656864,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.864",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099090,1747992656874,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.874",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099091,1747992656883,"fUSD",-420.0,0.00028217,4,"2025-05-23T09:30:56.883",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099092,1747992656893,"fUSD",-499.728311,0.00028217,4,"2025-05-23T09:30:56.893",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099093,1747992656902,"fUSD",-195.91,0.00028218,4,"2025-05-23T09:30:56.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099094,1747992656912,"fUSD",-9260.26710295,0.00028314,3,"2025-05-23T09:30:56.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099095,1747992656922,"fUSD",-9260.26710295,0.00028324,3,"2025-05-23T09:30:56.922",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099096,1747992656932,"fUSD",-9260.26710295,0.00028333,3,"2025-05-23T09:30:56.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099097,1747992656942,"fUSD",-9260.26710295,0.00028334,3,"2025-05-23T09:30:56.942",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099098,1747992656952,"fUSD",-9260.26710295,0.00028341,3,"2025-05-23T09:30:56.952",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099099,1747992656962,"fUSD",-420.0,0.00028342,4,"2025-05-23T09:30:56.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099100,1747992656973,"fUSD",-420.0,0.00028342,4,"2025-05-23T09:30:56.973",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099101,1747992656983,"fUSD",-420.0,0.00028342,4,"2025-05-23T09:30:56.983",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099102,1747992656993,"fUSD",-420.0,0.00028342,2,"2025-05-23T09:30:56.993",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099103,1747992657003,"fUSD",-411.61,0.00028342,4,"2025-05-23T09:30:57.003",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099104,1747992657013,"fUSD",-337.47248855,0.00028342,4,"2025-05-23T09:30:57.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099105,1747992657022,"fUSD",-420.0,0.00028342,4,"2025-05-23T09:30:57.022",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099106,1747992657032,"fUSD",-420.0,0.00028342,4,"2025-05-23T09:30:57.032",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099107,1747992657041,"fUSD",-420.0,0.00028342,4,"2025-05-23T09:30:57.041",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099108,1747992657051,"fUSD",-420.0,0.00028342,4,"2025-05-23T09:30:57.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099109,1747992657061,"fUSD",-523.1,0.00028342,4,"2025-05-23T09:30:57.061",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099110,1747992657070,"fUSD",-420.0,0.00028342,4,"2025-05-23T09:30:57.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099111,1747992657080,"fUSD",-9260.26710295,0.00028342,3,"2025-05-23T09:30:57.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099112,1747992657090,"fUSD",-18520.5342059,0.00028343,3,"2025-05-23T09:30:57.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099113,1747992657100,"fUSD",-150.0,0.00028346,2,"2025-05-23T09:30:57.100",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099114,1747992657110,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.110",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099115,1747992657119,"fUSD",-385.15,0.00028351,4,"2025-05-23T09:30:57.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099116,1747992657129,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.129",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099117,1747992657139,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099118,1747992657149,"fUSD",-269.2,0.00028351,4,"2025-05-23T09:30:57.149",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099119,1747992657160,"fUSD",-164.48,0.00028351,4,"2025-05-23T09:30:57.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099120,1747992657170,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099121,1747992657179,"fUSD",-489.53,0.00028351,4,"2025-05-23T09:30:57.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099122,1747992657189,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.189",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099123,1747992657198,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.198",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099124,1747992657207,"fUSD",-5141.23,0.00028351,4,"2025-05-23T09:30:57.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099125,1747992657217,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.217",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099126,1747992657226,"fUSD",-13.48878501,0.00028351,4,"2025-05-23T09:30:57.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099127,1747992657378,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:57.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099128,1747992657385,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:30:57.385",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099129,1747992657392,"fUSD",-274.89708848,0.00027931,4,"2025-05-23T09:30:57.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099130,1747992657401,"fUSD",-145.10291152,0.00027931,4,"2025-05-23T09:30:57.401",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099131,1747992657407,"fUSD",-123.46543543,0.00027941,4,"2025-05-23T09:30:57.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099132,1747992657417,"fUSD",-353.57456457,0.00027941,4,"2025-05-23T09:30:57.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099133,1747992657424,"fUSD",-237.12,0.00028068,4,"2025-05-23T09:30:57.424",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099134,1747992657430,"fUSD",-226.63,0.00028068,4,"2025-05-23T09:30:57.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099135,1747992657437,"fUSD",-296.33,0.00028215,4,"2025-05-23T09:30:57.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099136,1747992657444,"fUSD",-14.50446948,0.00028351,4,"2025-05-23T09:30:57.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099137,1747992657454,"fUSD",-383.98674551,0.00028351,4,"2025-05-23T09:30:57.454",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099138,1747992657461,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.461",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099139,1747992657468,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099140,1747992657477,"fUSD",-171.257933,0.00028351,4,"2025-05-23T09:30:57.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099141,1747992657485,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099142,1747992657493,"fUSD",-495.97,0.00028351,4,"2025-05-23T09:30:57.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099143,1747992657500,"fUSD",-733.58,0.00028351,4,"2025-05-23T09:30:57.500",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099144,1747992657509,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.509",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099145,1747992657517,"fUSD",-1172.92,0.00028351,4,"2025-05-23T09:30:57.517",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099146,1747992657525,"fUSD",-330.75,0.00028351,4,"2025-05-23T09:30:57.525",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099147,1747992657533,"fUSD",-212.09,0.00028351,4,"2025-05-23T09:30:57.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099148,1747992657540,"fUSD",-420.0,0.00028351,4,"2025-05-23T09:30:57.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099149,1747992657546,"fUSD",-2198.94,0.00028351,4,"2025-05-23T09:30:57.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099150,1747992657554,"fUSD",-831.54,0.00028351,4,"2025-05-23T09:30:57.554",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099151,1747992657562,"fUSD",-1664.25,0.00028351,4,"2025-05-23T09:30:57.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099152,1747992657572,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.572",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099153,1747992657581,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099154,1747992657590,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099155,1747992657598,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.598",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099156,1747992657606,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099157,1747992657613,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.613",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099158,1747992657621,"fUSD",-244.84,0.00028352,4,"2025-05-23T09:30:57.621",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099159,1747992657628,"fUSD",-551.83,0.00028352,4,"2025-05-23T09:30:57.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099160,1747992657635,"fUSD",-150.8,0.00028352,4,"2025-05-23T09:30:57.635",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099161,1747992657642,"fUSD",-313.05,0.00028352,4,"2025-05-23T09:30:57.642",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099162,1747992657650,"fUSD",-436.07,0.00028352,4,"2025-05-23T09:30:57.650",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099163,1747992657658,"fUSD",-332.53,0.00028352,4,"2025-05-23T09:30:57.658",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099164,1747992657666,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099165,1747992657673,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099166,1747992657681,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.681",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099167,1747992657688,"fUSD",-279.7,0.00028352,4,"2025-05-23T09:30:57.688",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099168,1747992657695,"fUSD",-824.69,0.00028352,2,"2025-05-23T09:30:57.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099169,1747992657702,"fUSD",-398.42,0.00028352,4,"2025-05-23T09:30:57.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099170,1747992657709,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.709",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099171,1747992657718,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.718",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099172,1747992657727,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099173,1747992657736,"fUSD",-505.65,0.00028352,4,"2025-05-23T09:30:57.736",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099174,1747992657743,"fUSD",-368.61,0.00028352,4,"2025-05-23T09:30:57.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099175,1747992657750,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099176,1747992657759,"fUSD",-397.04400048,0.00028352,4,"2025-05-23T09:30:57.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099177,1747992657767,"fUSD",-344.94244292,0.00028352,4,"2025-05-23T09:30:57.767",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099178,1747992657776,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.776",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099179,1747992657784,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.784",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099180,1747992657792,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099181,1747992657799,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.799",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099182,1747992657806,"fUSD",-2996.68,0.00028352,4,"2025-05-23T09:30:57.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099183,1747992657813,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.813",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099184,1747992657821,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099185,1747992657829,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.829",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099186,1747992657836,"fUSD",-504.57,0.00028352,4,"2025-05-23T09:30:57.836",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099187,1747992657843,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.843",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099188,1747992657850,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099189,1747992657856,"fUSD",-2446.02,0.00028352,4,"2025-05-23T09:30:57.856",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099190,1747992657865,"fUSD",-344.66,0.00028352,4,"2025-05-23T09:30:57.865",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099191,1747992657872,"fUSD",-220.34,0.00028352,4,"2025-05-23T09:30:57.872",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099192,1747992657879,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.879",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099193,1747992657886,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.886",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099194,1747992657894,"fUSD",-288.97,0.00028352,4,"2025-05-23T09:30:57.894",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099195,1747992657900,"fUSD",-466.67,0.00028352,4,"2025-05-23T09:30:57.900",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099196,1747992657908,"fUSD",-461.55,0.00028352,4,"2025-05-23T09:30:57.908",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099197,1747992657916,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099198,1747992657925,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.925",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099199,1747992657932,"fUSD",-328.15,0.00028352,4,"2025-05-23T09:30:57.932",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099200,1747992657940,"fUSD",-502.93,0.00028352,4,"2025-05-23T09:30:57.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099201,1747992657947,"fUSD",-370.98,0.00028352,4,"2025-05-23T09:30:57.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099202,1747992657954,"fUSD",-188.37,0.00028352,4,"2025-05-23T09:30:57.954",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099203,1747992657962,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099204,1747992657970,"fUSD",-206.15,0.00028352,4,"2025-05-23T09:30:57.970",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099205,1747992657977,"fUSD",-420.0,0.00028352,4,"2025-05-23T09:30:57.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099206,1747992657985,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:57.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099207,1747992657992,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:57.992",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099208,1747992657998,"fUSD",-407.36,0.00028353,4,"2025-05-23T09:30:57.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099209,1747992658006,"fUSD",-492.96,0.00028353,4,"2025-05-23T09:30:58.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099210,1747992658013,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.013",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099211,1747992658021,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.021",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099212,1747992658028,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099213,1747992658036,"fUSD",-156.67,0.00028353,4,"2025-05-23T09:30:58.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099214,1747992658043,"fUSD",-439.19,0.00028353,4,"2025-05-23T09:30:58.043",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099215,1747992658050,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.050",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099216,1747992658057,"fUSD",-508.57,0.00028353,4,"2025-05-23T09:30:58.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099217,1747992658065,"fUSD",-389.44,0.00028353,4,"2025-05-23T09:30:58.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099218,1747992658072,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.072",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099219,1747992658079,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099220,1747992658088,"fUSD",-188.32296791,0.00028353,4,"2025-05-23T09:30:58.088",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099221,1747992658095,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.095",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099222,1747992658104,"fUSD",-483.87,0.00028353,4,"2025-05-23T09:30:58.104",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099223,1747992658111,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099224,1747992658163,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099225,1747992658171,"fUSD",-2107.79,0.00028353,4,"2025-05-23T09:30:58.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099226,1747992658179,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099227,1747992658188,"fUSD",-477.94,0.00028353,4,"2025-05-23T09:30:58.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099228,1747992658196,"fUSD",-601.93,0.00028353,4,"2025-05-23T09:30:58.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099229,1747992658203,"fUSD",-799.93,0.00028353,4,"2025-05-23T09:30:58.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099230,1747992658211,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099231,1747992658219,"fUSD",-1476.33,0.00028353,4,"2025-05-23T09:30:58.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099232,1747992658226,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099233,1747992658234,"fUSD",-383.98,0.00028353,4,"2025-05-23T09:30:58.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099234,1747992658241,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099235,1747992658250,"fUSD",-441.85147652,0.00028353,4,"2025-05-23T09:30:58.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099236,1747992658258,"fUSD",-420.58,0.00028353,4,"2025-05-23T09:30:58.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099237,1747992658267,"fUSD",-506.82,0.00028353,4,"2025-05-23T09:30:58.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099238,1747992658275,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.275",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099239,1747992658281,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099240,1747992658288,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099241,1747992658295,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099242,1747992658301,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.301",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099243,1747992658308,"fUSD",-420.0,0.00028353,4,"2025-05-23T09:30:58.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099244,1747992658315,"fUSD",-580.98,0.00028353,4,"2025-05-23T09:30:58.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099245,1747992658323,"fUSD",-553.32,0.00028353,4,"2025-05-23T09:30:58.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099246,1747992658330,"fUSD",-297.62,0.00028354,4,"2025-05-23T09:30:58.330",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099247,1747992658336,"fUSD",-426.76,0.00028354,4,"2025-05-23T09:30:58.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099248,1747992658343,"fUSD",-553.44,0.00028354,4,"2025-05-23T09:30:58.343",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099249,1747992658350,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:30:58.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099250,1747992658357,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:30:58.357",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099251,1747992658364,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:30:58.364",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099252,1747992658372,"fUSD",-151.59,0.00028354,4,"2025-05-23T09:30:58.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099253,1747992658378,"fUSD",-335.05,0.00028354,4,"2025-05-23T09:30:58.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099254,1747992658386,"fUSD",-341.25,0.00028354,4,"2025-05-23T09:30:58.386",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099255,1747992658393,"fUSD",-373.83,0.00028354,4,"2025-05-23T09:30:58.393",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099256,1747992658400,"fUSD",-667.97,0.00028354,2,"2025-05-23T09:30:58.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099257,1747992658409,"fUSD",-457.98,0.00028354,4,"2025-05-23T09:30:58.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099258,1747992658418,"fUSD",-282.76,0.00028354,4,"2025-05-23T09:30:58.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099259,1747992658426,"fUSD",-567.94,0.00028354,4,"2025-05-23T09:30:58.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099260,1747992658435,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:30:58.435",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099261,1747992658442,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:30:58.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099262,1747992658450,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:30:58.450",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099263,1747992658456,"fUSD",-399.57,0.00028354,4,"2025-05-23T09:30:58.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099264,1747992658463,"fUSD",-420.0,0.00028354,4,"2025-05-23T09:30:58.463",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099265,1747992658470,"fUSD",-224.895043,0.00028355,7,"2025-05-23T09:30:58.470",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099266,1747992658478,"fUSD",-224.895043,0.00028355,7,"2025-05-23T09:30:58.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099267,1747992658486,"fUSD",-151.0,0.00028355,7,"2025-05-23T09:30:58.486",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099268,1747992658493,"fUSD",-9260.26710295,0.00028388,3,"2025-05-23T09:30:58.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099269,1747992658500,"fUSD",-1471.77350196,0.0002839,2,"2025-05-23T09:30:58.500",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099270,1747992658507,"fUSD",-151.93372681,0.00028397,2,"2025-05-23T09:30:58.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099271,1747992658514,"fUSD",-203.0,0.0002842,2,"2025-05-23T09:30:58.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099272,1747992658520,"fUSD",-254.14393726,0.00028427,2,"2025-05-23T09:30:58.520",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099273,1747992658528,"fUSD",-9260.26710295,0.00028427,3,"2025-05-23T09:30:58.528",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099274,1747992658536,"fUSD",-7232.88979377,0.00028437,2,"2025-05-23T09:30:58.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099275,1747992658544,"fUSD",-150.0,0.00028447,2,"2025-05-23T09:30:58.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099276,1747992658550,"fUSD",-9260.26710295,0.0002846,3,"2025-05-23T09:30:58.550",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099277,1747992658557,"fUSD",-8638.01287661,0.0002847,3,"2025-05-23T09:30:58.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099278,1747992658567,"fUSD",-1147.35848162,0.0002847,3,"2025-05-23T09:30:58.567",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099279,1747992658586,"fUSD",-17995.42995067,0.0002847,3,"2025-05-23T09:30:58.586",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099280,1747992658593,"fUSD",-500.0,0.00028473,5,"2025-05-23T09:30:58.593",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099281,1747992658599,"fUSD",-500.0,0.00028473,5,"2025-05-23T09:30:58.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099282,1747992658607,"fUSD",-501.58492468,0.00028473,5,"2025-05-23T09:30:58.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099283,1747992658615,"fUSD",-420.0,0.00028479,4,"2025-05-23T09:30:58.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099284,1747992658623,"fUSD",-523.99,0.00028479,4,"2025-05-23T09:30:58.623",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099285,1747992658631,"fUSD",-420.0,0.00028479,4,"2025-05-23T09:30:58.631",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099286,1747992658637,"fUSD",-420.0,0.00028479,2,"2025-05-23T09:30:58.637",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099287,1747992658646,"fUSD",-452.42,0.00028479,4,"2025-05-23T09:30:58.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099288,1747992658655,"fUSD",-420.0,0.00028479,4,"2025-05-23T09:30:58.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099289,1747992658663,"fUSD",-189.14,0.00028479,4,"2025-05-23T09:30:58.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099290,1747992658670,"fUSD",-484.64,0.00028479,4,"2025-05-23T09:30:58.670",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099291,1747992658677,"fUSD",-420.0,0.00028479,4,"2025-05-23T09:30:58.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099292,1747992658684,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099293,1747992658691,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099294,1747992658698,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.698",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099295,1747992658705,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.705",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099296,1747992658712,"fUSD",-489.53,0.00028488,4,"2025-05-23T09:30:58.712",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099297,1747992658719,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.719",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099298,1747992658727,"fUSD",-242.21,0.00028488,4,"2025-05-23T09:30:58.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099299,1747992658735,"fUSD",-5141.23,0.00028488,4,"2025-05-23T09:30:58.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099300,1747992658743,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099301,1747992658751,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.751",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099302,1747992658759,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099303,1747992658766,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.766",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099304,1747992658774,"fUSD",-495.97,0.00028488,4,"2025-05-23T09:30:58.774",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099305,1747992658782,"fUSD",-733.58,0.00028488,4,"2025-05-23T09:30:58.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099306,1747992658791,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099307,1747992658798,"fUSD",-1172.92,0.00028488,4,"2025-05-23T09:30:58.798",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099308,1747992658805,"fUSD",-420.0,0.00028488,4,"2025-05-23T09:30:58.805",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099309,1747992658813,"fUSD",-2198.94,0.00028488,4,"2025-05-23T09:30:58.813",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099310,1747992658821,"fUSD",-831.54,0.00028488,4,"2025-05-23T09:30:58.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099311,1747992658831,"fUSD",-1664.25,0.00028488,4,"2025-05-23T09:30:58.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099312,1747992658837,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.837",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099313,1747992658845,"fUSD",-516.37,0.00028489,4,"2025-05-23T09:30:58.845",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099314,1747992658853,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099315,1747992658861,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.861",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099316,1747992658868,"fUSD",-169.33,0.00028489,4,"2025-05-23T09:30:58.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099317,1747992658875,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.875",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099318,1747992658881,"fUSD",-327.49,0.00028489,4,"2025-05-23T09:30:58.881",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099319,1747992658888,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099320,1747992658895,"fUSD",-228.75,0.00028489,4,"2025-05-23T09:30:58.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099321,1747992658903,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099322,1747992658910,"fUSD",-561.35,0.00028489,4,"2025-05-23T09:30:58.910",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099323,1747992658917,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.917",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099324,1747992658924,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.924",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099325,1747992658935,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099326,1747992658943,"fUSD",-314.4,0.00028489,4,"2025-05-23T09:30:58.943",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099327,1747992658951,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.951",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099328,1747992658959,"fUSD",-2996.68,0.00028489,4,"2025-05-23T09:30:58.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099329,1747992658966,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099330,1747992658976,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099331,1747992658984,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:58.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099332,1747992658992,"fUSD",-203.77,0.00028489,4,"2025-05-23T09:30:58.992",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099333,1747992659000,"fUSD",-542.21,0.00028489,4,"2025-05-23T09:30:59.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099334,1747992659007,"fUSD",-2446.02,0.00028489,4,"2025-05-23T09:30:59.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099335,1747992659015,"fUSD",-355.35,0.00028489,4,"2025-05-23T09:30:59.015",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099336,1747992659023,"fUSD",-234.91,0.00028489,4,"2025-05-23T09:30:59.023",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099337,1747992659031,"fUSD",-461.55,0.00028489,4,"2025-05-23T09:30:59.031",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099338,1747992659040,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:59.040",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099339,1747992659046,"fUSD",-258.45,0.00028489,4,"2025-05-23T09:30:59.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099340,1747992659054,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:59.054",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099341,1747992659063,"fUSD",-420.0,0.00028489,4,"2025-05-23T09:30:59.063",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099342,1747992659070,"fUSD",-368.52390674,0.0002849,4,"2025-05-23T09:30:59.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099343,1747992659076,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.076",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099344,1747992659083,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099345,1747992659089,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.089",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099346,1747992659096,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099347,1747992659103,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.103",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099348,1747992659111,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099349,1747992659118,"fUSD",-513.07,0.0002849,4,"2025-05-23T09:30:59.118",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099350,1747992659125,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.125",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099351,1747992659132,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099352,1747992659139,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.139",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099353,1747992659148,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.148",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099354,1747992659155,"fUSD",-427.64428247,0.0002849,4,"2025-05-23T09:30:59.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099355,1747992659164,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099356,1747992659173,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099357,1747992659182,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099358,1747992659190,"fUSD",-560.85788879,0.0002849,4,"2025-05-23T09:30:59.190",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099359,1747992659196,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099360,1747992659203,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099361,1747992659209,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.209",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099362,1747992659216,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099363,1747992659225,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099364,1747992659232,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099365,1747992659238,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099366,1747992659246,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.246",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099367,1747992659254,"fUSD",-250.0,0.0002849,4,"2025-05-23T09:30:59.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099368,1747992659260,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099369,1747992659267,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099370,1747992659274,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.274",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099371,1747992659281,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099372,1747992659288,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099373,1747992659296,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.296",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099374,1747992659302,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099375,1747992659308,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099376,1747992659315,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099377,1747992659321,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.321",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099378,1747992659328,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.328",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099379,1747992659335,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099380,1747992659343,"fUSD",-564.72244856,0.0002849,4,"2025-05-23T09:30:59.343",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099381,1747992659350,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099382,1747992659357,"fUSD",-483.86,0.0002849,4,"2025-05-23T09:30:59.357",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099383,1747992659365,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.365",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099384,1747992659374,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.374",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099385,1747992659381,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099386,1747992659388,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099387,1747992659395,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.395",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099388,1747992659402,"fUSD",-452.36,0.0002849,4,"2025-05-23T09:30:59.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099389,1747992659409,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099390,1747992659416,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.416",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099391,1747992659423,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.423",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099392,1747992659430,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099393,1747992659437,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.437",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099394,1747992659444,"fUSD",-508.46,0.0002849,4,"2025-05-23T09:30:59.444",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099395,1747992659452,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.452",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099396,1747992659458,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.458",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099397,1747992659465,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099398,1747992659472,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.472",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099399,1747992659479,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.479",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099400,1747992659486,"fUSD",-390.51628594,0.0002849,4,"2025-05-23T09:30:59.486",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099401,1747992659495,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.495",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099402,1747992659503,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099403,1747992659511,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.511",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099404,1747992659519,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.519",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099405,1747992659526,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099406,1747992659534,"fUSD",-422.1279189,0.0002849,4,"2025-05-23T09:30:59.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099407,1747992659540,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099408,1747992659548,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.548",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099409,1747992659555,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.555",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099410,1747992659562,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099411,1747992659570,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.570",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099412,1747992659580,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099413,1747992659588,"fUSD",-290.85792525,0.0002849,4,"2025-05-23T09:30:59.588",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099414,1747992659595,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.595",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099415,1747992659601,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099416,1747992659609,"fUSD",-425.33698016,0.0002849,4,"2025-05-23T09:30:59.609",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099417,1747992659617,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099418,1747992659624,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.624",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099419,1747992659633,"fUSD",-426.72483316,0.0002849,4,"2025-05-23T09:30:59.633",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099420,1747992659640,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.640",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099421,1747992659651,"fUSD",-422.03689881,0.0002849,4,"2025-05-23T09:30:59.651",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099422,1747992659659,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.659",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099423,1747992659666,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099424,1747992659673,"fUSD",-429.79,0.0002849,4,"2025-05-23T09:30:59.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099425,1747992659680,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.680",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099426,1747992659687,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.687",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099427,1747992659694,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.694",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099428,1747992659701,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099429,1747992659708,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.708",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099430,1747992659716,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.716",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099431,1747992659727,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.727",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099432,1747992659735,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099433,1747992659742,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.742",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099434,1747992659748,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.748",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099435,1747992659756,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.756",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099436,1747992659764,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.764",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099437,1747992659771,"fUSD",-437.80584445,0.0002849,4,"2025-05-23T09:30:59.771",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099438,1747992659779,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099439,1747992659787,"fUSD",-437.62524097,0.0002849,4,"2025-05-23T09:30:59.787",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099440,1747992659793,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.793",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099441,1747992659800,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099442,1747992659808,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.808",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099443,1747992659815,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.815",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099444,1747992659823,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.823",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099445,1747992659830,"fUSD",-429.84547717,0.0002849,4,"2025-05-23T09:30:59.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099446,1747992659839,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099447,1747992659847,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099448,1747992659853,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099449,1747992659860,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.860",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099450,1747992659869,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099451,1747992659875,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.875",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099452,1747992659882,"fUSD",-565.39,0.0002849,4,"2025-05-23T09:30:59.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099453,1747992659890,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099454,1747992659897,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099455,1747992659903,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.903",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099456,1747992659911,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.911",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099457,1747992659919,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.919",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099458,1747992659926,"fUSD",-422.86476711,0.0002849,4,"2025-05-23T09:30:59.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099459,1747992659935,"fUSD",-430.39,0.0002849,4,"2025-05-23T09:30:59.935",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099460,1747992659941,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.941",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099461,1747992659949,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099462,1747992659957,"fUSD",-420.79,0.0002849,4,"2025-05-23T09:30:59.957",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099463,1747992659965,"fUSD",-423.79354706,0.0002849,4,"2025-05-23T09:30:59.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099464,1747992659977,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099465,1747992659985,"fUSD",-511.96,0.0002849,4,"2025-05-23T09:30:59.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099466,1747992659993,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:30:59.993",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099467,1747992660001,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.001",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099468,1747992660012,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.012",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099469,1747992660019,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099470,1747992660027,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099471,1747992660035,"fUSD",-425.72,0.0002849,4,"2025-05-23T09:31:00.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099472,1747992660042,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099473,1747992660049,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099474,1747992660057,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099475,1747992660065,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099476,1747992660074,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.074",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099477,1747992660083,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.083",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099478,1747992660090,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099479,1747992660098,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099480,1747992660105,"fUSD",-426.06131851,0.0002849,4,"2025-05-23T09:31:00.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099481,1747992660113,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.113",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099482,1747992660120,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099483,1747992660128,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099484,1747992660134,"fUSD",-424.1884585,0.0002849,4,"2025-05-23T09:31:00.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099485,1747992660140,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099486,1747992660147,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099487,1747992660154,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099488,1747992660162,"fUSD",-426.0629251,0.0002849,4,"2025-05-23T09:31:00.162",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099489,1747992660170,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.170",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099490,1747992660180,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099491,1747992660188,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099492,1747992660196,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099493,1747992660204,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.204",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099494,1747992660211,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099495,1747992660221,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099496,1747992660227,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099497,1747992660235,"fUSD",-429.93139004,0.0002849,4,"2025-05-23T09:31:00.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099498,1747992660242,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.242",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099499,1747992660249,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.249",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099500,1747992660256,"fUSD",-420.0,0.0002849,4,"2025-05-23T09:31:00.256",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099501,1747992660263,"fUSD",-144.48150562,0.0002849,4,"2025-05-23T09:31:00.263",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099502,1747993234416,"fUSD",213.51,0.00013699,2,"2025-05-23T09:40:34.416",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099504,1747993244781,"fUSD",226.75,0.0002687,120,"2025-05-23T09:40:44.781",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099505,1747993326926,"fUSD",204.64363387,0.00017101,2,"2025-05-23T09:42:06.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099506,1747993613575,"fUSD",-410.94723155,0.00020187,2,"2025-05-23T09:46:53.575",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099507,1747993613591,"fUSD",-178.1055369,0.00020187,2,"2025-05-23T09:46:53.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099508,1747993613601,"fUSD",-200.0,0.00020187,2,"2025-05-23T09:46:53.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099509,1747993613611,"fUSD",-210.94723155,0.00020187,2,"2025-05-23T09:46:53.611",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099510,1747993634806,"fUSD",-2.56276845,0.00020187,2,"2025-05-23T09:47:14.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099511,1747993634842,"fUSD",-250.0,0.00022206,2,"2025-05-23T09:47:14.842",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099512,1747993634876,"fUSD",-200.0,0.00022206,2,"2025-05-23T09:47:14.876",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099513,1747993634895,"fUSD",-2.56276845,0.00022557,2,"2025-05-23T09:47:14.895",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099514,1747993634912,"fUSD",-197.43723155,0.00022557,2,"2025-05-23T09:47:14.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099515,1747993634924,"fUSD",-52.56276845,0.00022969,2,"2025-05-23T09:47:14.924",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099516,1747993634936,"fUSD",-98.43723155,0.00022969,2,"2025-05-23T09:47:14.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099517,1747993634946,"fUSD",-101.56276845,0.00023259,2,"2025-05-23T09:47:14.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099518,1747993635186,"fUSD",-49.43723155,0.00023259,2,"2025-05-23T09:47:15.186",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099519,1747993635196,"fUSD",-45.43723155,0.00023576,2,"2025-05-23T09:47:15.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099520,1747993637133,"fUSD",-119.14883718,0.00023576,2,"2025-05-23T09:47:17.133",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099521,1747993637155,"fUSD",-112.76421103,0.00023676,2,"2025-05-23T09:47:17.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099522,1747993644117,"fUSD",-151.0,0.00022932,2,"2025-05-23T09:47:24.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099523,1747993644138,"fUSD",-38.23578897,0.00023676,2,"2025-05-23T09:47:24.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099524,1747993644159,"fUSD",-873.53,0.00025346,2,"2025-05-23T09:47:24.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099525,1747993644180,"fUSD",-213.51,0.00026676,2,"2025-05-23T09:47:24.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099526,1747993644200,"fUSD",-150.0,0.00026752,7,"2025-05-23T09:47:24.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099527,1747993644221,"fUSD",-186.67,0.00026838,2,"2025-05-23T09:47:24.221",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099528,1747993644243,"fUSD",-237.20321018,0.0002702,2,"2025-05-23T09:47:24.243",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099529,1747993669965,"fUSD",-151.0,0.00023584,2,"2025-05-23T09:47:49.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099530,1747993669996,"fUSD",-12.79678982,0.0002702,2,"2025-05-23T09:47:49.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099531,1747993670029,"fUSD",-165.36,0.00027093,2,"2025-05-23T09:47:50.029",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099532,1747993670066,"fUSD",-1000.0,0.00027144,2,"2025-05-23T09:47:50.066",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099533,1747993670099,"fUSD",-1200.0,0.00027149,2,"2025-05-23T09:47:50.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099534,1747993670132,"fUSD",-300.0,0.00027149,2,"2025-05-23T09:47:50.132",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099535,1747993670162,"fUSD",-2341.68642036,0.0002715,2,"2025-05-23T09:47:50.162",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099536,1747993670175,"fUSD",-151.0,0.0002715,2,"2025-05-23T09:47:50.175",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099537,1747993670191,"fUSD",-12.79678982,0.0002715,2,"2025-05-23T09:47:50.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099538,1747993670202,"fUSD",-165.36,0.0002715,2,"2025-05-23T09:47:50.202",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099539,1747993670218,"fUSD",-1000.0,0.0002715,2,"2025-05-23T09:47:50.218",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099540,1747993670231,"fUSD",-329.15678982,0.0002715,2,"2025-05-23T09:47:50.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099541,1747993670241,"fUSD",-300.0,0.0002733,2,"2025-05-23T09:47:50.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099542,1747993670253,"fUSD",-181.79,0.00027331,2,"2025-05-23T09:47:50.253",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099543,1747993670264,"fUSD",-150.850086,0.00027397,4,"2025-05-23T09:47:50.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099544,1747993670274,"fUSD",-150.0,0.00027397,2,"2025-05-23T09:47:50.274",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099545,1747993670283,"fUSD",-88.20312418,0.00027397,2,"2025-05-23T09:47:50.283",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099546,1747993670299,"fUSD",-300.0,0.00027397,2,"2025-05-23T09:47:50.299",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099547,1747993670314,"fUSD",-60.82687582,0.00027397,2,"2025-05-23T09:47:50.314",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099548,1747993670323,"fUSD",-536.0,0.00027401,2,"2025-05-23T09:47:50.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099549,1747993670333,"fUSD",-873.53,0.0002761,2,"2025-05-23T09:47:50.333",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099550,1747993670342,"fUSD",-611.10787212,0.000279,18,"2025-05-23T09:47:50.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099551,1747993670351,"fUSD",-400.0,0.000279,10,"2025-05-23T09:47:50.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099552,1747993670361,"fUSD",-500.0,0.00027905,7,"2025-05-23T09:47:50.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099553,1747993670371,"fUSD",-300.0,0.00027929,2,"2025-05-23T09:47:50.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099554,1747993670380,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:47:50.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099555,1747993670390,"fUSD",-218.53525206,0.0002793,2,"2025-05-23T09:47:50.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099556,1747993727839,"fUSD",-151.0,0.00024247,2,"2025-05-23T09:48:47.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099557,1747993727872,"fUSD",-151.0,0.00024984,2,"2025-05-23T09:48:47.872",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099558,1747993728178,"fUSD",-151.0,0.0002574,2,"2025-05-23T09:48:48.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099559,1747993728210,"fUSD",-250.0,0.00026088,2,"2025-05-23T09:48:48.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099560,1747993728242,"fUSD",-250.0,0.00026671,2,"2025-05-23T09:48:48.242",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099561,1747993728273,"fUSD",-207.0,0.00027108,2,"2025-05-23T09:48:48.273",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099562,1747993728293,"fUSD",-151.0,0.00027168,2,"2025-05-23T09:48:48.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099563,1747993728311,"fUSD",-151.0,0.00027168,2,"2025-05-23T09:48:48.311",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099564,1747993728406,"fUSD",-151.0,0.00027168,2,"2025-05-23T09:48:48.406",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099565,1747993728418,"fUSD",-250.0,0.00027168,2,"2025-05-23T09:48:48.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099566,1747993728430,"fUSD",-250.0,0.00027168,2,"2025-05-23T09:48:48.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099567,1747993728441,"fUSD",-207.0,0.00027168,2,"2025-05-23T09:48:48.441",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099568,1747993728453,"fUSD",-7680.0,0.00027168,2,"2025-05-23T09:48:48.453",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099600,1747993832852,"fUSD",-4296.11383705,0.00027068,2,"2025-05-23T09:50:32.852",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099602,1747993832863,"fUSD",-512.77616295,0.00027068,2,"2025-05-23T09:50:32.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099605,1747993832873,"fUSD",-989.41,0.00027168,2,"2025-05-23T09:50:32.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099608,1747993832882,"fUSD",-300.0,0.0002783,2,"2025-05-23T09:50:32.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099611,1747993832892,"fUSD",-1200.0,0.0002783,2,"2025-05-23T09:50:32.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099613,1747993832901,"fUSD",-1303.82347266,0.00027831,2,"2025-05-23T09:50:32.901",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099617,1747993832912,"fUSD",-417.74206616,0.00027831,2,"2025-05-23T09:50:32.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099620,1747993832923,"fUSD",-2483.9722526,0.00027831,2,"2025-05-23T09:50:32.923",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099625,1747993832962,"fUSD",-975.06032707,0.00027831,2,"2025-05-23T09:50:32.962",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099627,1747993832973,"fUSD",-717.67659241,0.00027831,2,"2025-05-23T09:50:32.973",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362099629,1747993832984,"fUSD",-2072.45298619,0.00027831,2,"2025-05-23T09:50:32.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100028,1747993838349,"fUSD",-2747.65004059,0.00027831,2,"2025-05-23T09:50:38.349",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100029,1747993838359,"fUSD",-165.09,0.00027855,2,"2025-05-23T09:50:38.359",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100030,1747993838369,"fUSD",-590.7376096,0.000279,18,"2025-05-23T09:50:38.369",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100031,1747993838378,"fUSD",-322.0748122,0.00027929,7,"2025-05-23T09:50:38.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100032,1747993838388,"fUSD",-281.46474794,0.0002793,2,"2025-05-23T09:50:38.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100033,1747993838397,"fUSD",-364.30342252,0.0002793,2,"2025-05-23T09:50:38.397",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100039,1747993840341,"fUSD",-353.19,0.00027089,2,"2025-05-23T09:50:40.341",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100040,1747993840352,"fUSD",-135.69657748,0.0002793,2,"2025-05-23T09:50:40.352",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100041,1747993840361,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100042,1747993840371,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100043,1747993840380,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100044,1747993840390,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100045,1747993840399,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.399",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100046,1747993840408,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.408",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100047,1747993840417,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100048,1747993840427,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.427",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100049,1747993840436,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100050,1747993840446,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100051,1747993840456,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100052,1747993840465,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100053,1747993840475,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100054,1747993840484,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100055,1747993840494,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100056,1747993840503,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100057,1747993840512,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.512",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100058,1747993840522,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100059,1747993840531,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100060,1747993840540,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100061,1747993840549,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.549",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100062,1747993840559,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.559",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100063,1747993840568,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100064,1747993840578,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100065,1747993840587,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100066,1747993840597,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100067,1747993840607,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100068,1747993840616,"fUSD",-85.19170049,0.0002793,2,"2025-05-23T09:50:40.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100069,1747993840636,"fUSD",-414.80829951,0.0002793,2,"2025-05-23T09:50:40.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100070,1747993840645,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100071,1747993840655,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100072,1747993840664,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.664",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100073,1747993840674,"fUSD",-165.3424096,0.0002793,2,"2025-05-23T09:50:40.674",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100074,1747993840683,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100075,1747993840692,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100076,1747993840702,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100077,1747993840711,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100078,1747993840720,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100079,1747993840730,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.730",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100080,1747993840739,"fUSD",-620.01102555,0.0002793,2,"2025-05-23T09:50:40.739",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100081,1747993840751,"fUSD",-21.00835771,0.0002793,2,"2025-05-23T09:50:40.751",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100082,1747993840760,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100083,1747993840770,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.770",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100084,1747993840779,"fUSD",-1.13184229,0.0002793,2,"2025-05-23T09:50:40.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100085,1747993840802,"fUSD",-268.395,0.0002793,2,"2025-05-23T09:50:40.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100086,1747993840824,"fUSD",-230.47315771,0.0002793,2,"2025-05-23T09:50:40.824",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100087,1747993840834,"fUSD",-500.0,0.0002793,2,"2025-05-23T09:50:40.834",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100088,1747993840844,"fUSD",-383.1691863,0.0002793,2,"2025-05-23T09:50:40.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100089,1747993840853,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.853",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100090,1747993840863,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100091,1747993840873,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100092,1747993840882,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100093,1747993840892,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100094,1747993840902,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100095,1747993840911,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.911",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100096,1747993840921,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100097,1747993840930,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.930",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100098,1747993840940,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100099,1747993840950,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.950",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100101,1747993840959,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.959",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100103,1747993840968,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100105,1747993840977,"fUSD",-199.96973598,0.00027931,4,"2025-05-23T09:50:40.977",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100107,1747993840987,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.987",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100108,1747993840999,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:40.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100109,1747993841008,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:41.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100110,1747993841017,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:41.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100111,1747993841027,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:41.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100112,1747993841037,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:41.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100113,1747993841046,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:41.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100114,1747993841057,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:41.057",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100115,1747993841067,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:41.067",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100116,1747993841077,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:41.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100117,1747993841086,"fUSD",-136.38792001,0.00027931,4,"2025-05-23T09:50:41.086",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100118,1747993841098,"fUSD",-283.61207999,0.00027931,4,"2025-05-23T09:50:41.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100119,1747993841107,"fUSD",-246.47885015,0.00027931,4,"2025-05-23T09:50:41.107",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100120,1747993841122,"fUSD",-212.10033175,0.00027931,4,"2025-05-23T09:50:41.122",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100121,1747993841131,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:41.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100122,1747993841141,"fUSD",-163.2689617,0.00027931,4,"2025-05-23T09:50:41.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100133,1747993843414,"fUSD",-262.44822189,0.000274,2,"2025-05-23T09:50:43.414",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100134,1747993843525,"fUSD",-750.88179289,0.000274,2,"2025-05-23T09:50:43.525",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100135,1747993843535,"fUSD",-256.7310383,0.00027931,4,"2025-05-23T09:50:43.535",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100136,1747993843546,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100137,1747993843556,"fUSD",-363.07606525,0.00027931,4,"2025-05-23T09:50:43.556",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100138,1747993843568,"fUSD",-56.92393475,0.00027931,4,"2025-05-23T09:50:43.568",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100139,1747993843578,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.578",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100140,1747993843587,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.587",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100141,1747993843597,"fUSD",-328.38512541,0.00027931,4,"2025-05-23T09:50:43.597",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100142,1747993843606,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.606",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100143,1747993843616,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.616",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100144,1747993843625,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100145,1747993843634,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.634",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100146,1747993843644,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.644",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100147,1747993843653,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100148,1747993843662,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.662",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100149,1747993843671,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.671",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100150,1747993843680,"fUSD",-358.1476367,0.00027931,4,"2025-05-23T09:50:43.680",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100152,1747993843697,"fUSD",-61.8523633,0.00027931,4,"2025-05-23T09:50:43.697",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100154,1747993843706,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.706",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100156,1747993843715,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100158,1747993843724,"fUSD",-422.77740864,0.00027931,4,"2025-05-23T09:50:43.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100160,1747993843734,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100162,1747993843743,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.743",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100164,1747993843752,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.752",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100165,1747993843761,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.761",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100168,1747993843771,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.771",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100170,1747993843780,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100171,1747993843790,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100174,1747993843801,"fUSD",-1000.0,0.00027931,30,"2025-05-23T09:50:43.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100176,1747993843810,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100177,1747993843819,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100180,1747993843829,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.829",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100181,1747993843839,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100183,1747993843848,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100185,1747993843858,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100188,1747993843868,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100189,1747993843878,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100190,1747993843887,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100191,1747993843897,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100192,1747993843907,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100193,1747993843916,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100194,1747993843926,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100195,1747993843936,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100196,1747993843946,"fUSD",-425.13423033,0.00027931,4,"2025-05-23T09:50:43.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100197,1747993843955,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100198,1747993843965,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100199,1747993843974,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100200,1747993843984,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.984",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100201,1747993843997,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:43.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100202,1747993844007,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100203,1747993844017,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100204,1747993844026,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100205,1747993844036,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100206,1747993844046,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100207,1747993844056,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.056",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100208,1747993844068,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100209,1747993844079,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100210,1747993844089,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.089",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100211,1747993844098,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100212,1747993844108,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100213,1747993844118,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.118",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100214,1747993844127,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.127",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100215,1747993844137,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.137",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100216,1747993844147,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100217,1747993844157,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.157",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100218,1747993844167,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.167",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100219,1747993844176,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.176",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100220,1747993844186,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.186",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100221,1747993844196,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100222,1747993844206,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100223,1747993844215,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100224,1747993844225,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.225",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100225,1747993844235,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100226,1747993844245,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.245",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100227,1747993844254,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100228,1747993844264,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.264",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100229,1747993844274,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.274",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100230,1747993844286,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.286",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100231,1747993844295,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.295",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100232,1747993844305,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.305",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100233,1747993844315,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100234,1747993844325,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100235,1747993844334,"fUSD",-430.05447812,0.00027931,4,"2025-05-23T09:50:44.334",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100236,1747993844344,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100237,1747993844354,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100238,1747993844363,"fUSD",-426.98904674,0.00027931,4,"2025-05-23T09:50:44.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100239,1747993844373,"fUSD",-438.78569867,0.00027931,4,"2025-05-23T09:50:44.373",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100240,1747993844382,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100241,1747993844392,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.392",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100242,1747993844402,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.402",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100243,1747993844411,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.411",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100255,1747993844632,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.632",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100256,1747993844643,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.643",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100257,1747993844653,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.653",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100259,1747993844662,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.662",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100261,1747993844672,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.672",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100263,1747993844682,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100265,1747993844691,"fUSD",-420.0,0.00027931,2,"2025-05-23T09:50:44.691",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100266,1747993844701,"fUSD",-333.67325263,0.00027931,4,"2025-05-23T09:50:44.701",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100267,1747993844710,"fUSD",-422.89410892,0.00027931,4,"2025-05-23T09:50:44.710",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100268,1747993844720,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.720",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100269,1747993844731,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100270,1747993844742,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.742",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100271,1747993844753,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100272,1747993844762,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.762",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100273,1747993844773,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100274,1747993844782,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100275,1747993844791,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100276,1747993844800,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100277,1747993844810,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100278,1747993844819,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100279,1747993844828,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.828",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100280,1747993844838,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.838",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100281,1747993844847,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.847",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100282,1747993844857,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.857",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100283,1747993844867,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100284,1747993844877,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100285,1747993844887,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100286,1747993844896,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.896",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100287,1747993844907,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100288,1747993844916,"fUSD",-270.27987916,0.00027931,4,"2025-05-23T09:50:44.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100289,1747993844926,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100290,1747993844936,"fUSD",-500.0,0.00027931,2,"2025-05-23T09:50:44.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100291,1747993844946,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100292,1747993844956,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100293,1747993844966,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100294,1747993844976,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100295,1747993844986,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.986",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100296,1747993844999,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:44.999",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100297,1747993845008,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100298,1747993845018,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100299,1747993845027,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100300,1747993845038,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.038",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100301,1747993845050,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.050",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100302,1747993845059,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.059",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100303,1747993845069,"fUSD",-288.40857194,0.00027931,4,"2025-05-23T09:50:45.069",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100304,1747993845079,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100305,1747993845090,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100307,1747993845101,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.101",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100309,1747993845111,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.111",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100310,1747993845120,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.120",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100311,1747993845130,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.130",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100312,1747993845140,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.140",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100313,1747993845150,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100314,1747993845160,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.160",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100315,1747993845169,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.169",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100316,1747993845179,"fUSD",-551.15535394,0.00027931,4,"2025-05-23T09:50:45.179",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100317,1747993845188,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.188",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100318,1747993845197,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.197",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100319,1747993845207,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.207",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100320,1747993845216,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.216",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100321,1747993845227,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.227",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100322,1747993845238,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.238",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100323,1747993845248,"fUSD",-424.96241173,0.00027931,4,"2025-05-23T09:50:45.248",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100324,1747993845258,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100325,1747993845267,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100326,1747993845277,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100327,1747993845286,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.286",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100328,1747993845297,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.297",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100329,1747993845306,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100330,1747993845315,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100331,1747993845325,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100332,1747993845334,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.334",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100333,1747993845344,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100334,1747993845353,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.353",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100335,1747993845363,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100336,1747993845372,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100337,1747993845382,"fUSD",-277.94379149,0.00027931,4,"2025-05-23T09:50:45.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100338,1747993845391,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100339,1747993845400,"fUSD",-425.50334527,0.00027931,4,"2025-05-23T09:50:45.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100340,1747993845410,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.410",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100341,1747993845419,"fUSD",-216.7677661,0.00027931,4,"2025-05-23T09:50:45.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100342,1747993845430,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100343,1747993845439,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100344,1747993845448,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100345,1747993845459,"fUSD",-427.99268101,0.00027931,4,"2025-05-23T09:50:45.459",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100346,1747993845468,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.468",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100347,1747993845478,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.478",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100348,1747993845487,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.487",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100349,1747993845497,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.497",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100350,1747993845507,"fUSD",-305.1986481,0.00027931,4,"2025-05-23T09:50:45.507",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100351,1747993845516,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.516",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100352,1747993845526,"fUSD",-450.88,0.00027931,4,"2025-05-23T09:50:45.526",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100353,1747993845536,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.536",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100354,1747993845547,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.547",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100355,1747993845557,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.557",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100356,1747993845566,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.566",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100357,1747993845576,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100358,1747993845585,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.585",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100359,1747993845595,"fUSD",-426.5636486,0.00027931,4,"2025-05-23T09:50:45.595",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100360,1747993845604,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.604",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100361,1747993845614,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.614",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100362,1747993845625,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100363,1747993845636,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100364,1747993845647,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.647",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100365,1747993845656,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.656",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100366,1747993845666,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100367,1747993845676,"fUSD",-422.28344974,0.00027931,4,"2025-05-23T09:50:45.676",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100368,1747993845686,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.686",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100369,1747993845696,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.696",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100370,1747993845705,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.705",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100371,1747993845715,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100372,1747993845724,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.724",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100373,1747993845734,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.734",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100374,1747993845744,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100375,1747993845753,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100376,1747993845764,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.764",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100377,1747993845773,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100378,1747993845783,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.783",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100379,1747993845792,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.792",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100380,1747993845802,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100381,1747993845811,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.811",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100382,1747993845821,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100383,1747993845831,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100384,1747993845840,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100385,1747993845850,"fUSD",-157.14439229,0.00027931,4,"2025-05-23T09:50:45.850",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100386,1747993845859,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100387,1747993845870,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.870",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100388,1747993845880,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.880",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100389,1747993845890,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.890",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100390,1747993845900,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.900",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100391,1747993845910,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.910",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100392,1747993845920,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.920",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100393,1747993845930,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.930",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100394,1747993845939,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.939",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100395,1747993845949,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100396,1747993845958,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.958",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100397,1747993845968,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.968",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100398,1747993845978,"fUSD",-300.0,0.00027931,4,"2025-05-23T09:50:45.978",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100399,1747993845988,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:45.988",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100400,1747993846000,"fUSD",-420.0,0.00027931,2,"2025-05-23T09:50:46.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100401,1747993846010,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.010",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100402,1747993846019,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.019",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100403,1747993846028,"fUSD",-412.40255369,0.00027931,4,"2025-05-23T09:50:46.028",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100404,1747993846039,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.039",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100405,1747993846049,"fUSD",-199.41729741,0.00027931,4,"2025-05-23T09:50:46.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100406,1747993846058,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.058",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100408,1747993846068,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.068",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100410,1747993846079,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.079",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100411,1747993846088,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.088",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100412,1747993846098,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.098",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100413,1747993846108,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.108",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100414,1747993846117,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.117",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100415,1747993846126,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.126",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100416,1747993846136,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.136",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100417,1747993846145,"fUSD",-220.0,0.00027931,4,"2025-05-23T09:50:46.145",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100418,1747993846155,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.155",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100419,1747993846164,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.164",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100420,1747993846173,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100422,1747993846182,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.182",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100423,1747993846191,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.191",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100424,1747993846201,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.201",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100425,1747993846211,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.211",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100426,1747993846220,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.220",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100427,1747993846229,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100428,1747993846239,"fUSD",-500.0,0.00027931,4,"2025-05-23T09:50:46.239",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100429,1747993846248,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.248",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100430,1747993846258,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100431,1747993846267,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100432,1747993846277,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.277",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100433,1747993846286,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.286",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100434,1747993846296,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.296",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100435,1747993846306,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.306",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100436,1747993846315,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.315",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100437,1747993846325,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.325",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100438,1747993846335,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.335",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100439,1747993846344,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.344",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100440,1747993846353,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.353",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100441,1747993846363,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100442,1747993846372,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100443,1747993846381,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.381",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100444,1747993846391,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100445,1747993846400,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100446,1747993846410,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.410",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100447,1747993846419,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.419",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100448,1747993846429,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100449,1747993846439,"fUSD",-544.52783939,0.00027931,4,"2025-05-23T09:50:46.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100450,1747993846449,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.449",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100451,1747993846458,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.458",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100452,1747993846467,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.467",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100453,1747993846477,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.477",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100454,1747993846486,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.486",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100455,1747993846496,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.496",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100456,1747993846505,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.505",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100457,1747993846515,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.515",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100458,1747993846525,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.525",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100459,1747993846534,"fUSD",-191.13471801,0.00027931,4,"2025-05-23T09:50:46.534",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100460,1747993846546,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.546",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100461,1747993846556,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.556",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100462,1747993846566,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.566",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100463,1747993846576,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.576",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100464,1747993846586,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.586",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100465,1747993846596,"fUSD",-420.0,0.00027931,4,"2025-05-23T09:50:46.596",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100466,1747993846605,"fUSD",-429.42091456,0.00027931,4,"2025-05-23T09:50:46.605",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100467,1747993846615,"fUSD",-165.60234811,0.00027958,2,"2025-05-23T09:50:46.615",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100468,1747993846625,"fUSD",-159.72926318,0.00027968,2,"2025-05-23T09:50:46.625",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100469,1747993846635,"fUSD",-207.4,0.00027988,2,"2025-05-23T09:50:46.635",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100470,1747993846644,"fUSD",-1199.20597015,0.00027988,2,"2025-05-23T09:50:46.644",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100471,1747993846654,"fUSD",-668.65185757,0.00027988,2,"2025-05-23T09:50:46.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100472,1747993846663,"fUSD",-668.65185757,0.00027988,2,"2025-05-23T09:50:46.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100473,1747993846673,"fUSD",-151.0,0.00027988,2,"2025-05-23T09:50:46.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100474,1747993846682,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100475,1747993846692,"fUSD",-565.98,0.00028056,2,"2025-05-23T09:50:46.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100477,1747993846702,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100478,1747993846711,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100479,1747993846721,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.721",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100480,1747993846731,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100481,1747993846741,"fUSD",-193.57,0.00028056,4,"2025-05-23T09:50:46.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100482,1747993846751,"fUSD",-561.79,0.00028056,4,"2025-05-23T09:50:46.751",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100483,1747993846760,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100484,1747993846770,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.770",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100485,1747993846779,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100486,1747993846788,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100487,1747993846800,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100488,1747993846810,"fUSD",-207.32,0.00028056,4,"2025-05-23T09:50:46.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100489,1747993846819,"fUSD",-452.29444154,0.00028056,2,"2025-05-23T09:50:46.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100490,1747993846830,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.830",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100491,1747993846839,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100492,1747993846849,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.849",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100493,1747993846859,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100494,1747993846868,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100495,1747993846878,"fUSD",-500.0,0.00028056,4,"2025-05-23T09:50:46.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100496,1747993846888,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100497,1747993846897,"fUSD",-420.0,0.00028056,4,"2025-05-23T09:50:46.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100499,1747993846907,"fUSD",-254.2052831,0.00028056,2,"2025-05-23T09:50:46.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100500,1747993846918,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:46.918",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100502,1747993846927,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:46.927",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100503,1747993846937,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:46.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100504,1747993846947,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:46.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100505,1747993846956,"fUSD",-259.00470011,0.00028057,4,"2025-05-23T09:50:46.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100506,1747993846966,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:46.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100507,1747993846976,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:46.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100508,1747993846986,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:46.986",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100509,1747993847000,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.000",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100510,1747993847009,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.009",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100511,1747993847018,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100512,1747993847027,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100513,1747993847037,"fUSD",-425.84105564,0.00028057,4,"2025-05-23T09:50:47.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100514,1747993847049,"fUSD",-441.6437526,0.00028057,4,"2025-05-23T09:50:47.049",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100515,1747993847059,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.059",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100516,1747993847070,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.070",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100517,1747993847121,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.121",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100518,1747993847131,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100519,1747993847141,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.141",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100520,1747993847150,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.150",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100521,1747993847159,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.159",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100522,1747993847168,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100523,1747993847178,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.178",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100524,1747993847187,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100525,1747993847197,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.197",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100526,1747993847206,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100527,1747993847215,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100528,1747993847224,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.224",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100529,1747993847234,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.234",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100530,1747993847243,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.243",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100531,1747993847252,"fUSD",-425.49358235,0.00028057,4,"2025-05-23T09:50:47.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100532,1747993847261,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.261",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100533,1747993847270,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100534,1747993847279,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100535,1747993847288,"fUSD",-422.56607517,0.00028057,4,"2025-05-23T09:50:47.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100536,1747993847300,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100537,1747993847309,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.309",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100538,1747993847318,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.318",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100539,1747993847327,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100540,1747993847336,"fUSD",-250.0,0.00028057,4,"2025-05-23T09:50:47.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100541,1747993847345,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.345",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100542,1747993847354,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.354",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100543,1747993847363,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.363",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100544,1747993847372,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.372",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100545,1747993847382,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.382",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100546,1747993847391,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.391",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100547,1747993847400,"fUSD",-190.94,0.00028057,4,"2025-05-23T09:50:47.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100548,1747993847409,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100549,1747993847420,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.420",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100550,1747993847430,"fUSD",-185.48,0.00028057,4,"2025-05-23T09:50:47.430",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100551,1747993847439,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100552,1747993847448,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.448",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100553,1747993847457,"fUSD",-448.741556,0.00028057,4,"2025-05-23T09:50:47.457",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100554,1747993847466,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100555,1747993847475,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100556,1747993847484,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100557,1747993847494,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100558,1747993847503,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.503",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100559,1747993847513,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100560,1747993847522,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.522",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100561,1747993847531,"fUSD",-500.2,0.00028057,4,"2025-05-23T09:50:47.531",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100562,1747993847540,"fUSD",-517.19,0.00028057,4,"2025-05-23T09:50:47.540",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100563,1747993847552,"fUSD",-433.21,0.00028057,4,"2025-05-23T09:50:47.552",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100564,1747993847562,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100565,1747993847571,"fUSD",-431.53526101,0.00028057,4,"2025-05-23T09:50:47.571",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100566,1747993847581,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100567,1747993847590,"fUSD",-420.82063324,0.00028057,4,"2025-05-23T09:50:47.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100568,1747993847599,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100569,1747993847608,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.608",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100570,1747993847618,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.618",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100571,1747993847628,"fUSD",-428.80328857,0.00028057,4,"2025-05-23T09:50:47.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100572,1747993847637,"fUSD",-435.06705104,0.00028057,4,"2025-05-23T09:50:47.637",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100573,1747993847646,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.646",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100574,1747993847656,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.656",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100575,1747993847667,"fUSD",-440.57412584,0.00028057,4,"2025-05-23T09:50:47.667",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100576,1747993847676,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.676",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100577,1747993847686,"fUSD",-400.40794981,0.00028057,4,"2025-05-23T09:50:47.686",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100578,1747993847695,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.695",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100579,1747993847704,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.704",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100580,1747993847713,"fUSD",-162.97,0.00028057,4,"2025-05-23T09:50:47.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100581,1747993847723,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.723",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100582,1747993847732,"fUSD",-437.16083147,0.00028057,4,"2025-05-23T09:50:47.732",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100583,1747993847741,"fUSD",-429.49612915,0.00028057,4,"2025-05-23T09:50:47.741",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100584,1747993847751,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.751",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100585,1747993847760,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100586,1747993847769,"fUSD",-494.30826855,0.00028057,4,"2025-05-23T09:50:47.769",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100587,1747993847780,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.780",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100588,1747993847790,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.790",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100589,1747993847800,"fUSD",-432.86163414,0.00028057,4,"2025-05-23T09:50:47.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100590,1747993847810,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100591,1747993847820,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.820",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100592,1747993847829,"fUSD",-435.68460199,0.00028057,4,"2025-05-23T09:50:47.829",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100593,1747993847839,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100594,1747993847848,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100595,1747993847858,"fUSD",-430.41231179,0.00028057,4,"2025-05-23T09:50:47.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100596,1747993847868,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.868",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100597,1747993847878,"fUSD",-637.05,0.00028057,4,"2025-05-23T09:50:47.878",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100598,1747993847887,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100599,1747993847897,"fUSD",-430.74001714,0.00028057,4,"2025-05-23T09:50:47.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100600,1747993847906,"fUSD",-429.36463099,0.00028057,4,"2025-05-23T09:50:47.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100601,1747993847916,"fUSD",-430.33917334,0.00028057,4,"2025-05-23T09:50:47.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100602,1747993847926,"fUSD",-192.69,0.00028057,4,"2025-05-23T09:50:47.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100603,1747993847936,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100604,1747993847946,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100605,1747993847955,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100606,1747993847965,"fUSD",-430.67082854,0.00028057,4,"2025-05-23T09:50:47.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100607,1747993847974,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100608,1747993847983,"fUSD",-426.95484402,0.00028057,4,"2025-05-23T09:50:47.983",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100609,1747993847997,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:47.997",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100610,1747993848006,"fUSD",-352.93158648,0.00028057,4,"2025-05-23T09:50:48.006",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100611,1747993848016,"fUSD",-442.77388727,0.00028057,4,"2025-05-23T09:50:48.016",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100612,1747993848026,"fUSD",-428.79593664,0.00028057,4,"2025-05-23T09:50:48.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100613,1747993848035,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.035",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100614,1747993848046,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100615,1747993848055,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.055",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100616,1747993848065,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.065",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100617,1747993848076,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.076",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100618,1747993848086,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.086",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100619,1747993848096,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100620,1747993848105,"fUSD",-426.97017,0.00028057,4,"2025-05-23T09:50:48.105",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100621,1747993848115,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100622,1747993848124,"fUSD",-428.10731665,0.00028057,4,"2025-05-23T09:50:48.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100623,1747993848134,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100624,1747993848143,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100625,1747993848153,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.153",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100626,1747993848162,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.162",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100627,1747993848173,"fUSD",-2204.92,0.00028057,4,"2025-05-23T09:50:48.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100628,1747993848183,"fUSD",-434.31348434,0.00028057,4,"2025-05-23T09:50:48.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100629,1747993848193,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100630,1747993848203,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100631,1747993848213,"fUSD",-1513.12,0.00028057,4,"2025-05-23T09:50:48.213",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100632,1747993848223,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.223",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100633,1747993848232,"fUSD",-425.1273498,0.00028057,4,"2025-05-23T09:50:48.232",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100634,1747993848242,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.242",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100635,1747993848252,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.252",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100636,1747993848261,"fUSD",-427.26817641,0.00028057,4,"2025-05-23T09:50:48.261",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100637,1747993848271,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.271",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100638,1747993848281,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.281",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100639,1747993848290,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.290",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100640,1747993848300,"fUSD",-433.0459217,0.00028057,4,"2025-05-23T09:50:48.300",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100641,1747993848310,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.310",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100642,1747993848319,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.319",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100643,1747993848329,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.329",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100644,1747993848339,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.339",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100645,1747993848348,"fUSD",-428.74157506,0.00028057,4,"2025-05-23T09:50:48.348",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100646,1747993848358,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.358",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100647,1747993848367,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.367",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100648,1747993848378,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.378",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100649,1747993848388,"fUSD",-3131.06,0.00028057,4,"2025-05-23T09:50:48.388",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100650,1747993848398,"fUSD",-1000.0,0.00028057,4,"2025-05-23T09:50:48.398",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100651,1747993848407,"fUSD",-426.58537753,0.00028057,4,"2025-05-23T09:50:48.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100652,1747993848417,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.417",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100653,1747993848426,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.426",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100654,1747993848436,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100655,1747993848447,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.447",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100656,1747993848456,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.456",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100657,1747993848466,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.466",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100658,1747993848475,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.475",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100659,1747993848485,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.485",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100660,1747993848494,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.494",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100661,1747993848504,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100662,1747993848513,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.513",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100663,1747993848523,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100664,1747993848532,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.532",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100665,1747993848541,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.541",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100666,1747993848551,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.551",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100667,1747993848560,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.560",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100668,1747993848570,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.570",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100669,1747993848580,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.580",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100670,1747993848589,"fUSD",-2320.6,0.00028057,4,"2025-05-23T09:50:48.589",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100671,1747993848598,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.598",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100672,1747993848607,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.607",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100673,1747993848617,"fUSD",-420.0,0.00028057,4,"2025-05-23T09:50:48.617",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100674,1747993848627,"fUSD",-7565.64279688,0.00028057,3,"2025-05-23T09:50:48.627",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100675,1747993848636,"fUSD",-68090.7851719,0.00028058,3,"2025-05-23T09:50:48.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100676,1747993848645,"fUSD",-500.0,0.00028058,2,"2025-05-23T09:50:48.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100677,1747993848655,"fUSD",-10718.37773761,0.00028061,2,"2025-05-23T09:50:48.655",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100678,1747993848664,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.664",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100679,1747993848674,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.674",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100680,1747993848683,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.683",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100681,1747993848692,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.692",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100682,1747993848702,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100683,1747993848711,"fUSD",-526.02586294,0.00028067,4,"2025-05-23T09:50:48.711",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100684,1747993848721,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.721",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100685,1747993848731,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100686,1747993848740,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100687,1747993848750,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100688,1747993848760,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.760",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100689,1747993848769,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.769",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100690,1747993848779,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.779",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100691,1747993848788,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.788",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100692,1747993848800,"fUSD",-553.15,0.00028067,4,"2025-05-23T09:50:48.800",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100693,1747993848810,"fUSD",-508.85,0.00028067,4,"2025-05-23T09:50:48.810",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100694,1747993848819,"fUSD",-442.6,0.00028067,4,"2025-05-23T09:50:48.819",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100695,1747993848829,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.829",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100696,1747993848839,"fUSD",-326.04634166,0.00028067,4,"2025-05-23T09:50:48.839",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100697,1747993848848,"fUSD",-228.06,0.00028067,4,"2025-05-23T09:50:48.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100698,1747993848858,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100699,1747993848867,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100700,1747993848877,"fUSD",-423.26,0.00028067,4,"2025-05-23T09:50:48.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100701,1747993848887,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100702,1747993848897,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100703,1747993848906,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.906",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100704,1747993848916,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.916",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100705,1747993848926,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100706,1747993848936,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100707,1747993848946,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100708,1747993848955,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.955",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100709,1747993848965,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.965",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100710,1747993848976,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.976",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100711,1747993848985,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100712,1747993848998,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:48.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100713,1747993849008,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.008",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100714,1747993849017,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.017",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100715,1747993849026,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.026",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100716,1747993849036,"fUSD",-357.40262473,0.00028067,4,"2025-05-23T09:50:49.036",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100717,1747993849046,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100718,1747993849056,"fUSD",-1000.0,0.00028067,2,"2025-05-23T09:50:49.056",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100719,1747993849066,"fUSD",-451.762012,0.00028067,4,"2025-05-23T09:50:49.066",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100720,1747993849077,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100721,1747993849086,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.086",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100722,1747993849096,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.096",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100723,1747993849106,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100724,1747993849116,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.116",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100725,1747993849125,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.125",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100726,1747993849135,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.135",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100727,1747993849144,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.144",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100728,1747993849154,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.154",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100729,1747993849163,"fUSD",-432.35,0.00028067,4,"2025-05-23T09:50:49.163",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100730,1747993849173,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.173",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100731,1747993849183,"fUSD",-227.29,0.00028067,4,"2025-05-23T09:50:49.183",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100732,1747993849193,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.193",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100733,1747993849203,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.203",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100734,1747993849212,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.212",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100735,1747993849222,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.222",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100736,1747993849231,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.231",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100737,1747993849241,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.241",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100738,1747993849250,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.250",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100739,1747993849260,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.260",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100740,1747993849270,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.270",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100741,1747993849279,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.279",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100742,1747993849289,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.289",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100743,1747993849302,"fUSD",-460.89,0.00028067,4,"2025-05-23T09:50:49.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100744,1747993849311,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.311",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100745,1747993849321,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.321",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100746,1747993849331,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.331",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100747,1747993849340,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.340",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100748,1747993849350,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.350",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100749,1747993849360,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.360",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100750,1747993849370,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.370",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100751,1747993849380,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100752,1747993849390,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.390",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100753,1747993849400,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.400",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100754,1747993849409,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.409",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100755,1747993849418,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100756,1747993849427,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.427",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100757,1747993849436,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.436",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100758,1747993849446,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.446",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100759,1747993849455,"fUSD",-4801.08,0.00028067,4,"2025-05-23T09:50:49.455",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100760,1747993849465,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.465",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100761,1747993849474,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.474",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100762,1747993849484,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100763,1747993849493,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100764,1747993849504,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100765,1747993849514,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100766,1747993849523,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100767,1747993849533,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100768,1747993849544,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.544",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100769,1747993849553,"fUSD",-469.43,0.00028067,4,"2025-05-23T09:50:49.553",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100770,1747993849563,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.563",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100771,1747993849572,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.572",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100772,1747993849582,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.582",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100773,1747993849591,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100774,1747993849601,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.601",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100775,1747993849609,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.609",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100776,1747993849619,"fUSD",-1185.3,0.00028067,4,"2025-05-23T09:50:49.619",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100777,1747993849628,"fUSD",-553.1,0.00028067,4,"2025-05-23T09:50:49.628",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100778,1747993849638,"fUSD",-218.1720993,0.00028067,4,"2025-05-23T09:50:49.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100779,1747993849647,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.647",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100780,1747993849656,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.656",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100781,1747993849666,"fUSD",-865.73,0.00028067,4,"2025-05-23T09:50:49.666",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100782,1747993849675,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.675",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100783,1747993849684,"fUSD",-550.31,0.00028067,4,"2025-05-23T09:50:49.684",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100784,1747993849693,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.693",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100785,1747993849702,"fUSD",-807.96,0.00028067,4,"2025-05-23T09:50:49.702",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100786,1747993849712,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.712",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100787,1747993849721,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.721",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100788,1747993849731,"fUSD",-1014.38,0.00028067,4,"2025-05-23T09:50:49.731",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100789,1747993849740,"fUSD",-221.75,0.00028067,4,"2025-05-23T09:50:49.740",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100790,1747993849750,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.750",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100791,1747993849759,"fUSD",-616.6,0.00028067,4,"2025-05-23T09:50:49.759",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100792,1747993849768,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.768",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100793,1747993849777,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.777",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100794,1747993849786,"fUSD",-2024.83,0.00028067,4,"2025-05-23T09:50:49.786",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100795,1747993849796,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.796",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100796,1747993849806,"fUSD",-565.33,0.00028067,4,"2025-05-23T09:50:49.806",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100797,1747993849815,"fUSD",-737.87,0.00028067,4,"2025-05-23T09:50:49.815",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100798,1747993849825,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.825",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100799,1747993849835,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.835",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100800,1747993849844,"fUSD",-1361.01,0.00028067,4,"2025-05-23T09:50:49.844",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100801,1747993849854,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.854",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100802,1747993849863,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.863",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100803,1747993849873,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.873",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100804,1747993849882,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.882",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100805,1747993849892,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.892",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100806,1747993849902,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.902",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100807,1747993849912,"fUSD",-420.0,0.00028067,4,"2025-05-23T09:50:49.912",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100808,1747993849921,"fUSD",-255.25922858,0.00028068,4,"2025-05-23T09:50:49.921",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100809,1747993849930,"fUSD",-529.56714005,0.00028068,4,"2025-05-23T09:50:49.930",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100810,1747993849940,"fUSD",-327.92737001,0.00028068,4,"2025-05-23T09:50:49.940",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100811,1747993849949,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:49.949",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100812,1747993849960,"fUSD",-429.02293534,0.00028068,4,"2025-05-23T09:50:49.960",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100813,1747993849969,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:49.969",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100814,1747993849979,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:49.979",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100815,1747993849988,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:49.988",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100816,1747993850002,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.002",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100817,1747993850011,"fUSD",-433.91315674,0.00028068,4,"2025-05-23T09:50:50.011",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100818,1747993850020,"fUSD",-427.66749084,0.00028068,4,"2025-05-23T09:50:50.020",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100819,1747993850030,"fUSD",-430.0996623,0.00028068,4,"2025-05-23T09:50:50.030",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100820,1747993850042,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.042",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100821,1747993850051,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.051",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100822,1747993850060,"fUSD",-424.59154127,0.00028068,4,"2025-05-23T09:50:50.060",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100823,1747993850071,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.071",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100824,1747993850080,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.080",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100825,1747993850090,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.090",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100826,1747993850099,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.099",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100827,1747993850109,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.109",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100828,1747993850119,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.119",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100829,1747993850128,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.128",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100830,1747993850138,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.138",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100831,1747993850147,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.147",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100832,1747993850158,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.158",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100833,1747993850168,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.168",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100834,1747993850177,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.177",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100835,1747993850187,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.187",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100836,1747993850196,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.196",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100837,1747993850206,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.206",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100838,1747993850215,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.215",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100839,1747993850226,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.226",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100840,1747993850235,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.235",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100841,1747993850244,"fUSD",-426.5085988,0.00028068,4,"2025-05-23T09:50:50.244",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100842,1747993850254,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.254",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100843,1747993850263,"fUSD",-500.51,0.00028068,4,"2025-05-23T09:50:50.263",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100844,1747993850273,"fUSD",-427.46985944,0.00028068,4,"2025-05-23T09:50:50.273",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100845,1747993850282,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.282",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100846,1747993850293,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.293",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100847,1747993850302,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.302",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100848,1747993850313,"fUSD",-153.4533798,0.00028068,4,"2025-05-23T09:50:50.313",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100849,1747993850323,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.323",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100850,1747993850332,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.332",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100851,1747993850342,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.342",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100852,1747993850351,"fUSD",-1013.80687303,0.00028068,30,"2025-05-23T09:50:50.351",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100853,1747993850361,"fUSD",-173.68,0.00028068,4,"2025-05-23T09:50:50.361",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100854,1747993850371,"fUSD",-424.88637334,0.00028068,4,"2025-05-23T09:50:50.371",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100855,1747993850380,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.380",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100856,1747993850389,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.389",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100857,1747993850398,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.398",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100858,1747993850407,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.407",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100859,1747993850418,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.418",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100860,1747993850429,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.429",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100861,1747993850439,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.439",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100862,1747993850449,"fUSD",-5.86719749,0.00028068,4,"2025-05-23T09:50:50.449",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100863,1747993850569,"fUSD",-414.13280251,0.00028068,4,"2025-05-23T09:50:50.569",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100864,1747993850579,"fUSD",-97.86204884,0.00028068,4,"2025-05-23T09:50:50.579",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100865,1747993850590,"fUSD",-322.13795116,0.00028068,4,"2025-05-23T09:50:50.590",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100866,1747993850599,"fUSD",-70.62504884,0.00028068,4,"2025-05-23T09:50:50.599",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100867,1747993850626,"fUSD",-349.37495116,0.00028068,4,"2025-05-23T09:50:50.626",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100868,1747993850636,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.636",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100869,1747993850645,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.645",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100870,1747993850654,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.654",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100871,1747993850663,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.663",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100872,1747993850673,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.673",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100873,1747993850682,"fUSD",-8.30444771,0.00028068,4,"2025-05-23T09:50:50.682",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100874,1747993850694,"fUSD",-417.01941524,0.00028068,4,"2025-05-23T09:50:50.694",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100875,1747993850704,"fUSD",-423.58797875,0.00028068,4,"2025-05-23T09:50:50.704",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100876,1747993850713,"fUSD",-276.76350304,0.00028068,4,"2025-05-23T09:50:50.713",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100877,1747993850725,"fUSD",-423.45202607,0.00028068,4,"2025-05-23T09:50:50.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100878,1747993850735,"fUSD",-470.28,0.00028068,4,"2025-05-23T09:50:50.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100879,1747993850744,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.744",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100880,1747993850753,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.753",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100881,1747993850762,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.762",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100882,1747993850772,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.772",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100883,1747993850782,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.782",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100884,1747993850791,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.791",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100885,1747993850801,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.801",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100886,1747993850811,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.811",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100887,1747993850821,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.821",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100888,1747993850831,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.831",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100889,1747993850840,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.840",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100890,1747993850849,"fUSD",-503.27,0.00028068,4,"2025-05-23T09:50:50.849",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100891,1747993850859,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.859",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100892,1747993850869,"fUSD",-431.17,0.00028068,4,"2025-05-23T09:50:50.869",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100893,1747993850879,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.879",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100894,1747993850888,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.888",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100895,1747993850898,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.898",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100896,1747993850908,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.908",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100897,1747993850917,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.917",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100898,1747993850927,"fUSD",-522.39,0.00028068,4,"2025-05-23T09:50:50.927",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100899,1747993850937,"fUSD",-483.87,0.00028068,4,"2025-05-23T09:50:50.937",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100900,1747993850947,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.947",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100901,1747993850956,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.956",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100902,1747993850966,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.966",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100903,1747993850975,"fUSD",-423.60815312,0.00028068,4,"2025-05-23T09:50:50.975",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100904,1747993850985,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100905,1747993850998,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:50.998",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100906,1747993851007,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.007",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100907,1747993851018,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.018",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100908,1747993851027,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.027",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100909,1747993851037,"fUSD",-469.16,0.00028068,4,"2025-05-23T09:50:51.037",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100910,1747993851046,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.046",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100911,1747993851056,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.056",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100912,1747993851067,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.067",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100913,1747993851077,"fUSD",-335.07575181,0.00028068,4,"2025-05-23T09:50:51.077",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100914,1747993851087,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.087",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100915,1747993851097,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.097",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100916,1747993851106,"fUSD",-428.36652815,0.00028068,4,"2025-05-23T09:50:51.106",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100917,1747993851115,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.115",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100918,1747993851124,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.124",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100919,1747993851134,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.134",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100920,1747993851143,"fUSD",-420.0,0.00028068,2,"2025-05-23T09:50:51.143",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100921,1747993851152,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.152",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100922,1747993851162,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.162",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100923,1747993851171,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.171",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100924,1747993851180,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.180",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100925,1747993851190,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.190",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100926,1747993851200,"fUSD",-426.69434571,0.00028068,4,"2025-05-23T09:50:51.200",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100927,1747993851210,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.210",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100928,1747993851219,"fUSD",-546.61,0.00028068,4,"2025-05-23T09:50:51.219",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100929,1747993851229,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.229",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100930,1747993851239,"fUSD",-385.99702393,0.00028068,4,"2025-05-23T09:50:51.239",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100931,1747993851248,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.248",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100932,1747993851258,"fUSD",-364.63,0.00028068,4,"2025-05-23T09:50:51.258",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100933,1747993851267,"fUSD",-418.8835825,0.00028068,4,"2025-05-23T09:50:51.267",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100934,1747993851278,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.278",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100935,1747993851288,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.288",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100936,1747993851298,"fUSD",-548.16413218,0.00028068,4,"2025-05-23T09:50:51.298",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100937,1747993851308,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.308",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100938,1747993851317,"fUSD",-447.66,0.00028068,4,"2025-05-23T09:50:51.317",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100939,1747993851327,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.327",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100940,1747993851336,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.336",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100941,1747993851347,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.347",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100942,1747993851356,"fUSD",-424.92142201,0.00028068,4,"2025-05-23T09:50:51.356",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100943,1747993851366,"fUSD",-565.96,0.00028068,4,"2025-05-23T09:50:51.366",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100944,1747993851375,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.375",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100945,1747993851384,"fUSD",-179.62389265,0.00028068,4,"2025-05-23T09:50:51.384",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100946,1747993851394,"fUSD",-460.25,0.00028068,4,"2025-05-23T09:50:51.394",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100947,1747993851403,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.403",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100948,1747993851413,"fUSD",-455.25,0.00028068,4,"2025-05-23T09:50:51.413",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100949,1747993851422,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.422",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100950,1747993851431,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.431",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100951,1747993851442,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.442",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100952,1747993851451,"fUSD",-203.19878885,0.00028068,4,"2025-05-23T09:50:51.451",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100953,1747993851464,"fUSD",-216.80121115,0.00028068,4,"2025-05-23T09:50:51.464",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100954,1747993851474,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.474",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100955,1747993851484,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.484",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100956,1747993851493,"fUSD",-543.23,0.00028068,4,"2025-05-23T09:50:51.493",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100957,1747993851504,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.504",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100958,1747993851514,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.514",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100959,1747993851523,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.523",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100960,1747993851533,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.533",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100961,1747993851542,"fUSD",-487.25,0.00028068,4,"2025-05-23T09:50:51.542",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100962,1747993851552,"fUSD",-275.99198317,0.00028068,4,"2025-05-23T09:50:51.552",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100963,1747993851562,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.562",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100964,1747993851572,"fUSD",-423.00030104,0.00028068,4,"2025-05-23T09:50:51.572",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100965,1747993851581,"fUSD",-425.69594091,0.00028068,4,"2025-05-23T09:50:51.581",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100966,1747993851591,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.591",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100967,1747993851600,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.600",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100968,1747993851610,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.610",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100969,1747993851619,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.619",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100970,1747993851629,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.629",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100971,1747993851638,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.638",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100972,1747993851648,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.648",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100973,1747993851657,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.657",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100974,1747993851667,"fUSD",-435.4,0.00028068,4,"2025-05-23T09:50:51.667",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100975,1747993851677,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.677",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100976,1747993851686,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.686",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100977,1747993851696,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.696",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100978,1747993851706,"fUSD",-427.04916815,0.00028068,4,"2025-05-23T09:50:51.706",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100979,1747993851715,"fUSD",-423.20073091,0.00028068,4,"2025-05-23T09:50:51.715",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100980,1747993851725,"fUSD",-430.54620442,0.00028068,4,"2025-05-23T09:50:51.725",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100981,1747993851735,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.735",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100982,1747993851745,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.745",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100983,1747993851754,"fUSD",-462.17,0.00028068,4,"2025-05-23T09:50:51.754",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100984,1747993851763,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.763",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100985,1747993851773,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.773",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100986,1747993851783,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.783",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100987,1747993851793,"fUSD",-315.36825783,0.00028068,4,"2025-05-23T09:50:51.793",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100988,1747993851802,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.802",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100989,1747993851812,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.812",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100990,1747993851822,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.822",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100991,1747993851832,"fUSD",-225.14774825,0.00028068,4,"2025-05-23T09:50:51.832",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100992,1747993851848,"fUSD",-194.85225175,0.00028068,4,"2025-05-23T09:50:51.848",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100993,1747993851858,"fUSD",-429.78375168,0.00028068,4,"2025-05-23T09:50:51.858",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100994,1747993851867,"fUSD",-425.51501968,0.00028068,4,"2025-05-23T09:50:51.867",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100995,1747993851877,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.877",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100996,1747993851887,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.887",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100997,1747993851897,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.897",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100998,1747993851907,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.907",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362100999,1747993851917,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.917",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101000,1747993851926,"fUSD",-426.20558562,0.00028068,4,"2025-05-23T09:50:51.926",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101001,1747993851936,"fUSD",-497.07,0.00028068,4,"2025-05-23T09:50:51.936",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101002,1747993851946,"fUSD",-247.39888123,0.00028068,4,"2025-05-23T09:50:51.946",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101003,1747993851974,"fUSD",-180.16446521,0.00028068,4,"2025-05-23T09:50:51.974",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101004,1747993851985,"fUSD",-420.0,0.00028068,4,"2025-05-23T09:50:51.985",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101005,1747993851996,"fUSD",-12.73553589,0.00028068,4,"2025-05-23T09:50:51.996",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101006,1747993868131,"fUSD",250.0,0.00015,2,"2025-05-23T09:51:08.131",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101007,1747993869205,"fUSD",300.0,0.00017,2,"2025-05-23T09:51:09.205",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101008,1747994288102,"fUSD",170.12,0.00026984,120,"2025-05-23T09:58:08.102",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101010,1747994467024,"fUSD",200.8,0.00013699,2,"2025-05-23T10:01:07.024",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101011,1747994508871,"fUSD",174.3561184,0.00017,2,"2025-05-23T10:01:48.871",0.0004234,58.73,0.9852804241749649,2289478006.664391]
[362101012,1747994809032,"fUSD",151.0,0.00017,2,"2025-05-23T10:06:49.032",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101013,1747994840226,"fUSD",-350.0,0.00019,2,"2025-05-23T10:07:20.226",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101014,1747994840247,"fUSD",-268.52779771,0.000197,2,"2025-05-23T10:07:20.247",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101015,1747994840268,"fUSD",-1158.17766562,0.0002,2,"2025-05-23T10:07:20.268",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101016,1747994949140,"fUSD",4000.0,0.000274,120,"2025-05-23T10:09:09.140",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101030,1747995031399,"fUSD",-216.06792533,0.000199,2,"2025-05-23T10:10:31.399",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101031,1747995031408,"fUSD",-839.58672103,0.0002,2,"2025-05-23T10:10:31.408",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101032,1747995031559,"fUSD",-315.65679212,0.0002,2,"2025-05-23T10:10:31.559",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101093,1747995037464,"fUSD",-2684.5,0.0002,2,"2025-05-23T10:10:37.464",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101094,1747995037519,"fUSD",-1051.7607918,0.0002,2,"2025-05-23T10:10:37.519",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101095,1747995037529,"fUSD",-200.0,0.00020094,2,"2025-05-23T10:10:37.529",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101096,1747995037539,"fUSD",-200.8,0.00020187,2,"2025-05-23T10:10:37.539",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101097,1747995037550,"fUSD",-200.0,0.000209,2,"2025-05-23T10:10:37.550",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101098,1747995037561,"fUSD",-160.06,0.0002091,2,"2025-05-23T10:10:37.561",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101099,1747995037570,"fUSD",-400.0,0.00021,2,"2025-05-23T10:10:37.570",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101100,1747995037580,"fUSD",-250.0,0.0002189,2,"2025-05-23T10:10:37.580",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101101,1747995037589,"fUSD",-250.0,0.00022,2,"2025-05-23T10:10:37.589",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101102,1747995037598,"fUSD",-200.0,0.00022,2,"2025-05-23T10:10:37.598",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101103,1747995037608,"fUSD",-579.75196372,0.000229,8,"2025-05-23T10:10:37.608",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101104,1747995037617,"fUSD",-887.0,0.00023589,2,"2025-05-23T10:10:37.617",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101105,1747995037627,"fUSD",-579.7519635,0.0002359,9,"2025-05-23T10:10:37.627",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101106,1747995037637,"fUSD",-579.7519635,0.00024279,10,"2025-05-23T10:10:37.637",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101107,1747995037646,"fUSD",-380.0,0.0002463,2,"2025-05-23T10:10:37.646",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101108,1747995037655,"fUSD",-579.7519635,0.00024969,12,"2025-05-23T10:10:37.655",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101109,1747995037665,"fUSD",-786.17,0.00025163,2,"2025-05-23T10:10:37.665",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101110,1747995037674,"fUSD",-579.7519635,0.00025659,13,"2025-05-23T10:10:37.674",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101111,1747995037684,"fUSD",-251.37877351,0.00026,2,"2025-05-23T10:10:37.684",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101112,1747995037693,"fUSD",-579.7519635,0.00026348,14,"2025-05-23T10:10:37.693",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101113,1747995037702,"fUSD",-50.34446221,0.00026666,2,"2025-05-23T10:10:37.702",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101114,1747995037714,"fUSD",-2800.80192653,0.00026666,2,"2025-05-23T10:10:37.714",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101115,1747995037725,"fUSD",-592.8,0.00026666,2,"2025-05-23T10:10:37.725",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101116,1747995037736,"fUSD",-592.89361126,0.00026666,2,"2025-05-23T10:10:37.736",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101117,1747995037747,"fUSD",-194.7863848,0.00026676,2,"2025-05-23T10:10:37.747",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101330,1747995040052,"fUSD",-6.0136152,0.00026676,2,"2025-05-23T10:10:40.052",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101332,1747995040062,"fUSD",-150.0,0.00026703,7,"2025-05-23T10:10:40.062",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101334,1747995040071,"fUSD",-181.79,0.00026906,2,"2025-05-23T10:10:40.071",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101336,1747995040081,"fUSD",-179.7695246,0.00026929,2,"2025-05-23T10:10:40.081",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101338,1747995040090,"fUSD",-207.4,0.00026929,2,"2025-05-23T10:10:40.090",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101340,1747995040100,"fUSD",-228.48069974,0.00026929,2,"2025-05-23T10:10:40.100",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101342,1747995040110,"fUSD",-668.65185757,0.00026929,2,"2025-05-23T10:10:40.110",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101344,1747995040120,"fUSD",-668.65185757,0.00026929,2,"2025-05-23T10:10:40.120",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101346,1747995040129,"fUSD",-1000.0,0.00026945,2,"2025-05-23T10:10:40.129",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101348,1747995040140,"fUSD",-165.08,0.00026954,2,"2025-05-23T10:10:40.140",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101350,1747995040150,"fUSD",-159.8,0.00026983,2,"2025-05-23T10:10:40.150",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101352,1747995040161,"fUSD",-167.0,0.00027,7,"2025-05-23T10:10:40.161",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101354,1747995040174,"fUSD",-579.7519635,0.00027038,16,"2025-05-23T10:10:40.174",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101356,1747995040184,"fUSD",-156.61,0.00027239,2,"2025-05-23T10:10:40.184",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101358,1747995040194,"fUSD",-156.61,0.00027258,2,"2025-05-23T10:10:40.194",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101360,1747995040204,"fUSD",-156.61,0.00027278,2,"2025-05-23T10:10:40.204",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101362,1747995040214,"fUSD",-156.61,0.00027297,2,"2025-05-23T10:10:40.214",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101364,1747995040224,"fUSD",-156.61,0.00027317,2,"2025-05-23T10:10:40.224",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101366,1747995040234,"fUSD",-156.61,0.00027336,2,"2025-05-23T10:10:40.234",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101368,1747995040245,"fUSD",-156.61,0.00027355,2,"2025-05-23T10:10:40.245",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101370,1747995040255,"fUSD",-156.61,0.00027375,2,"2025-05-23T10:10:40.255",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101372,1747995040265,"fUSD",-150.850086,0.00027397,4,"2025-05-23T10:10:40.265",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101374,1747995040275,"fUSD",-2156.45750462,0.00027397,4,"2025-05-23T10:10:40.275",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101377,1747995040287,"fUSD",-1961.48164865,0.00027397,4,"2025-05-23T10:10:40.287",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101578,1747995042515,"fUSD",-18211.90004057,0.00027397,4,"2025-05-23T10:10:42.515",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101579,1747995042526,"fUSD",-7705.80501196,0.00027397,4,"2025-05-23T10:10:42.526",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101580,1747995042572,"fUSD",-3546.9455872,0.00027397,4,"2025-05-23T10:10:42.572",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101581,1747995042582,"fUSD",-1045.353409,0.00027397,4,"2025-05-23T10:10:42.582",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101582,1747995042592,"fUSD",-151.370236,0.00027397,4,"2025-05-23T10:10:42.592",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101583,1747995042601,"fUSD",-150.0,0.00027397,2,"2025-05-23T10:10:42.601",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101584,1747995042610,"fUSD",-359.22,0.00027397,2,"2025-05-23T10:10:42.610",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101585,1747995042620,"fUSD",-786.17,0.00027427,2,"2025-05-23T10:10:42.620",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101586,1747995042629,"fUSD",-693.3919763,0.00027477,2,"2025-05-23T10:10:42.629",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101587,1747995042638,"fUSD",-226.31,0.0002769,2,"2025-05-23T10:10:42.638",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101588,1747995042648,"fUSD",-579.7519635,0.00027728,17,"2025-05-23T10:10:42.648",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101589,1747995042658,"fUSD",-400.0,0.000278,10,"2025-05-23T10:10:42.658",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101590,1747995042667,"fUSD",-900.0,0.000279,10,"2025-05-23T10:10:42.667",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101591,1747995042676,"fUSD",-303.25,0.00027945,2,"2025-05-23T10:10:42.676",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101592,1747995042685,"fUSD",-361.53,0.00027945,2,"2025-05-23T10:10:42.685",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101593,1747995042694,"fUSD",-561.0,0.0002795,4,"2025-05-23T10:10:42.694",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101594,1747995042704,"fUSD",-649.185,0.00027957,2,"2025-05-23T10:10:42.704",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101595,1747995042713,"fUSD",-226.988,0.00027957,2,"2025-05-23T10:10:42.713",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101596,1747995042722,"fUSD",-5649.63137271,0.00027976,2,"2025-05-23T10:10:42.722",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101668,1747995045522,"fUSD",-509.78997743,0.00027976,2,"2025-05-23T10:10:45.522",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101676,1747995045734,"fUSD",-519.65610048,0.00027976,2,"2025-05-23T10:10:45.734",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101677,1747995045945,"fUSD",-1895.62473954,0.00027976,2,"2025-05-23T10:10:45.945",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101678,1747995045955,"fUSD",-506.55852669,0.00027998,2,"2025-05-23T10:10:45.955",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101679,1747995045965,"fUSD",-500.0,0.00027998,2,"2025-05-23T10:10:45.965",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101680,1747995045975,"fUSD",-500.0,0.00027998,2,"2025-05-23T10:10:45.975",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101681,1747995045985,"fUSD",-500.0,0.00027998,2,"2025-05-23T10:10:45.985",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101682,1747995045994,"fUSD",-500.0,0.00027998,2,"2025-05-23T10:10:45.994",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101683,1747995046003,"fUSD",-218.95309792,0.00027998,2,"2025-05-23T10:10:46.003",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101684,1747995046013,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.013",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101685,1747995046023,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.023",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101686,1747995046033,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.033",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101687,1747995046042,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.042",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101688,1747995046051,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.051",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101689,1747995046061,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.061",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101690,1747995046070,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.070",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101691,1747995046080,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.080",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101692,1747995046090,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.090",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101693,1747995046099,"fUSD",-1362.0,0.00028,2,"2025-05-23T10:10:46.099",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101694,1747995046109,"fUSD",-719.04747942,0.00028025,2,"2025-05-23T10:10:46.109",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101695,1747995046120,"fUSD",-420.0,0.00028056,4,"2025-05-23T10:10:46.120",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101696,1747995046129,"fUSD",-5.54664831,0.00028057,4,"2025-05-23T10:10:46.129",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101697,1747995046141,"fUSD",-414.45335169,0.00028057,4,"2025-05-23T10:10:46.141",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101698,1747995046151,"fUSD",-318.83664731,0.00028057,4,"2025-05-23T10:10:46.151",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101718,1747995530530,"fUSD",217.28,0.00027163,120,"2025-05-23T10:18:50.530",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101720,1747995631370,"fUSD",1000.0,0.000274,120,"2025-05-23T10:20:31.370",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101721,1747995673642,"fUSD",250.0,0.00015,2,"2025-05-23T10:21:13.642",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101723,1747995698310,"fUSD",170.68,0.00013699,2,"2025-05-23T10:21:38.310",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101727,1747996029149,"fUSD",-170.68,0.00020187,2,"2025-05-23T10:27:09.149",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101728,1747996029174,"fUSD",-2055.0886041,0.00024,5,"2025-05-23T10:27:09.174",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101729,1747996032138,"fUSD",-1256.71991692,0.00024,5,"2025-05-23T10:27:12.138",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101730,1747996032159,"fUSD",-151.0,0.0002436,2,"2025-05-23T10:27:12.159",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101731,1747996032179,"fUSD",-242.53873725,0.00025,3,"2025-05-23T10:27:12.179",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101732,1747996032199,"fUSD",-199.58561333,0.00025302,2,"2025-05-23T10:27:12.199",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101748,1747996231748,"fUSD",-207.0,0.00024807,2,"2025-05-23T10:30:31.748",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101749,1747996231759,"fUSD",-465.089998,0.00024874,2,"2025-05-23T10:30:31.759",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101750,1747996231803,"fUSD",-232.480002,0.00024874,2,"2025-05-23T10:30:31.803",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101751,1747996231813,"fUSD",-2000.0,0.00026,30,"2025-05-23T10:30:31.813",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101752,1747996231823,"fUSD",-170.68,0.00026676,2,"2025-05-23T10:30:31.823",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101753,1747996231832,"fUSD",-592.89,0.00026739,2,"2025-05-23T10:30:31.832",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101754,1747996231842,"fUSD",-697.57,0.00027138,2,"2025-05-23T10:30:31.842",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101755,1747996231852,"fUSD",-150.0,0.00027154,7,"2025-05-23T10:30:31.852",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101756,1747996231862,"fUSD",-84.72746439,0.00027172,2,"2025-05-23T10:30:31.862",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101757,1747996231876,"fUSD",-915.27253561,0.00027172,2,"2025-05-23T10:30:31.876",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101758,1747996231886,"fUSD",-11.48140446,0.00027181,2,"2025-05-23T10:30:31.886",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101759,1747996231919,"fUSD",-188.51859554,0.00027181,2,"2025-05-23T10:30:31.919",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101760,1747996231928,"fUSD",-300.0,0.00027269,2,"2025-05-23T10:30:31.928",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362101761,1747996231938,"fUSD",-46.10191506,0.0002727,2,"2025-05-23T10:30:31.938",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102286,1747996237770,"fUSD",-300.0,0.00027269,2,"2025-05-23T10:30:37.770",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102288,1747996237780,"fUSD",-111.27808494,0.0002727,2,"2025-05-23T10:30:37.780",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102289,1747996237791,"fUSD",-150.99,0.0002727,2,"2025-05-23T10:30:37.791",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102291,1747996237801,"fUSD",-430.12331706,0.0002727,2,"2025-05-23T10:30:37.801",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102294,1747996237813,"fUSD",-260.88826269,0.0002727,2,"2025-05-23T10:30:37.813",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102306,1747996237927,"fUSD",-638.40842025,0.0002727,2,"2025-05-23T10:30:37.927",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102308,1747996237936,"fUSD",-1123.05,0.0002727,2,"2025-05-23T10:30:37.936",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102310,1747996237946,"fUSD",-2191.19,0.0002727,20,"2025-05-23T10:30:37.946",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102312,1747996237956,"fUSD",-150.99,0.0002727,2,"2025-05-23T10:30:37.956",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102313,1747996237965,"fUSD",-999.99,0.0002727,2,"2025-05-23T10:30:37.965",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102315,1747996237974,"fUSD",-255.4,0.0002727,2,"2025-05-23T10:30:37.974",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102317,1747996237984,"fUSD",-9190.43,0.0002727,2,"2025-05-23T10:30:37.984",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102319,1747996237993,"fUSD",-391.4,0.0002727,2,"2025-05-23T10:30:37.993",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102321,1747996238002,"fUSD",-299.99,0.0002727,12,"2025-05-23T10:30:38.002",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102323,1747996238011,"fUSD",-251.28,0.0002727,2,"2025-05-23T10:30:38.011",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102325,1747996238022,"fUSD",-9999.99,0.0002727,2,"2025-05-23T10:30:38.022",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102327,1747996238032,"fUSD",-1496.45995404,0.0002727,2,"2025-05-23T10:30:38.032",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102490,1747996239781,"fUSD",-744.15004596,0.0002727,2,"2025-05-23T10:30:39.781",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102492,1747996239791,"fUSD",-439.64,0.00027316,2,"2025-05-23T10:30:39.791",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102494,1747996239800,"fUSD",-207.4,0.00027322,2,"2025-05-23T10:30:39.800",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102496,1747996239810,"fUSD",-297.16181103,0.00027338,2,"2025-05-23T10:30:39.810",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102500,1747996239836,"fUSD",-9106.55818897,0.00027338,2,"2025-05-23T10:30:39.836",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102502,1747996239847,"fUSD",-1542.75,0.00027338,2,"2025-05-23T10:30:39.847",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102504,1747996239857,"fUSD",-157.38,0.00027338,2,"2025-05-23T10:30:39.857",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102506,1747996239866,"fUSD",-287.37,0.00027397,2,"2025-05-23T10:30:39.866",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102508,1747996239875,"fUSD",-150.0,0.00027397,2,"2025-05-23T10:30:39.875",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102510,1747996239885,"fUSD",-157.38,0.00027406,2,"2025-05-23T10:30:39.885",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102512,1747996239895,"fUSD",-782.358289,0.00027624,4,"2025-05-23T10:30:39.895",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102514,1747996239903,"fUSD",-322.33601374,0.000277,10,"2025-05-23T10:30:39.903",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102519,1747996239941,"fUSD",-77.66398626,0.000277,10,"2025-05-23T10:30:39.941",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102521,1747996239950,"fUSD",-800.0,0.000278,10,"2025-05-23T10:30:39.950",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102523,1747996239960,"fUSD",-159.57698987,0.0002789,2,"2025-05-23T10:30:39.960",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102525,1747996239970,"fUSD",-167.62513039,0.0002789,2,"2025-05-23T10:30:39.970",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102527,1747996239979,"fUSD",-500.0,0.000279,2,"2025-05-23T10:30:39.979",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102529,1747996239989,"fUSD",-1200.0,0.000279,10,"2025-05-23T10:30:39.989",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102531,1747996239998,"fUSD",-500.0,0.00027973,5,"2025-05-23T10:30:39.998",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102533,1747996240007,"fUSD",-800.91,0.00027979,2,"2025-05-23T10:30:40.007",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102535,1747996240016,"fUSD",-800.91,0.00027979,2,"2025-05-23T10:30:40.016",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102537,1747996240026,"fUSD",-364.08336886,0.00027989,2,"2025-05-23T10:30:40.026",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102539,1747996240034,"fUSD",-471.61501186,0.00027989,2,"2025-05-23T10:30:40.034",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102540,1747996240044,"fUSD",-500.0,0.00027989,2,"2025-05-23T10:30:40.044",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102542,1747996240053,"fUSD",-222.25978602,0.00027989,2,"2025-05-23T10:30:40.053",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102545,1747996240063,"fUSD",-246.55034421,0.00027989,2,"2025-05-23T10:30:40.063",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102547,1747996240073,"fUSD",-420.46480017,0.00027989,4,"2025-05-23T10:30:40.073",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102548,1747996240082,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:40.082",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102551,1747996240092,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:40.092",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102552,1747996240101,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:40.101",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102554,1747996240110,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:40.110",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102556,1747996240120,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:40.120",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102558,1747996240129,"fUSD",-520.64,0.00027989,4,"2025-05-23T10:30:40.129",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102560,1747996240138,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:40.138",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102562,1747996240148,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:40.148",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102564,1747996240158,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:40.158",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102566,1747996240167,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:40.167",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102568,1747996240176,"fUSD",-455.24188578,0.00027989,4,"2025-05-23T10:30:40.176",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102570,1747996240185,"fUSD",-8467.80965778,0.00027989,4,"2025-05-23T10:30:40.185",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102574,1747996240212,"fUSD",-2883.40642833,0.00027989,4,"2025-05-23T10:30:40.212",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102825,1747996242701,"fUSD",-267.45896499,0.00027989,4,"2025-05-23T10:30:42.701",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102832,1747996242757,"fUSD",-152.54103501,0.00027989,4,"2025-05-23T10:30:42.757",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102834,1747996242768,"fUSD",-420.0,0.00027989,2,"2025-05-23T10:30:42.768",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102836,1747996242778,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:42.778",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102838,1747996242787,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:42.787",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102840,1747996242796,"fUSD",-7019.55892442,0.00027989,4,"2025-05-23T10:30:42.796",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102848,1747996242868,"fUSD",-38777.16566294,0.00027989,4,"2025-05-23T10:30:42.868",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362102860,1747996242977,"fUSD",-42448.0,0.00027989,4,"2025-05-23T10:30:42.977",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103129,1747996245698,"fUSD",-528.70331689,0.000279,18,"2025-05-23T10:30:45.698",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103131,1747996245708,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:45.708",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103133,1747996245717,"fUSD",-901.25083123,0.00027989,4,"2025-05-23T10:30:45.717",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103148,1747996245864,"fUSD",-420.0,0.00027989,4,"2025-05-23T10:30:45.864",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103150,1747996245874,"fUSD",-542.81953064,0.00027989,4,"2025-05-23T10:30:45.874",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103735,1747996367814,"fUSD",-362.52243138,0.00042432,120,"2025-05-23T10:32:47.814",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103736,1747996367839,"fUSD",-1000.0,0.00042432,60,"2025-05-23T10:32:47.839",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103737,1747996367863,"fUSD",-1000.0,0.00042432,120,"2025-05-23T10:32:47.863",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103738,1747996367888,"fUSD",-1000.0,0.00042432,60,"2025-05-23T10:32:47.888",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103739,1747996367913,"fUSD",-364.33052216,0.00042432,60,"2025-05-23T10:32:47.913",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103740,1747996367937,"fUSD",-1000.0,0.00042432,60,"2025-05-23T10:32:47.937",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103741,1747996367962,"fUSD",-1000.0,0.00042432,60,"2025-05-23T10:32:47.962",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103742,1747996367986,"fUSD",-1000.0,0.00042432,60,"2025-05-23T10:32:47.986",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103743,1747996368010,"fUSD",-1000.0,0.00042432,60,"2025-05-23T10:32:48.010",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103744,1747996368033,"fUSD",-1000.0,0.00042432,120,"2025-05-23T10:32:48.033",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103745,1747996368057,"fUSD",-1000.0,0.00042432,60,"2025-05-23T10:32:48.057",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103746,1747996368080,"fUSD",-1000.0,0.00042432,60,"2025-05-23T10:32:48.080",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103747,1747996368103,"fUSD",-151.76091328,0.00042432,60,"2025-05-23T10:32:48.103",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103748,1747996368127,"fUSD",-1150.0,0.00042432,120,"2025-05-23T10:32:48.127",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103749,1747996368150,"fUSD",-161.24733728,0.00042432,120,"2025-05-23T10:32:48.150",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103750,1747996368175,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:48.175",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103751,1747996368200,"fUSD",-400.52154227,0.00042432,120,"2025-05-23T10:32:48.200",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103752,1747996368223,"fUSD",-1084.50110966,0.00042432,120,"2025-05-23T10:32:48.223",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103753,1747996368246,"fUSD",-2613.17458216,0.00042432,120,"2025-05-23T10:32:48.246",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103754,1747996368269,"fUSD",-1192.0,0.00042432,120,"2025-05-23T10:32:48.269",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103755,1747996368293,"fUSD",-1189.0,0.00042432,80,"2025-05-23T10:32:48.293",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103756,1747996368317,"fUSD",-281878.40261905,0.00042432,120,"2025-05-23T10:32:48.317",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103757,1747996368342,"fUSD",-1020.99741989,0.00042432,91,"2025-05-23T10:32:48.342",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103758,1747996368365,"fUSD",-778.20412777,0.00042432,120,"2025-05-23T10:32:48.365",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103759,1747996368389,"fUSD",-439.77539202,0.00042432,120,"2025-05-23T10:32:48.389",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103760,1747996368413,"fUSD",-496.4353281,0.00042432,120,"2025-05-23T10:32:48.413",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103761,1747996368436,"fUSD",-330.14125466,0.00042432,120,"2025-05-23T10:32:48.436",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103762,1747996368460,"fUSD",-862.25540634,0.00042432,120,"2025-05-23T10:32:48.460",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103763,1747996368484,"fUSD",-171.32880496,0.00042432,120,"2025-05-23T10:32:48.484",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103764,1747996368508,"fUSD",-226.29693334,0.00042432,120,"2025-05-23T10:32:48.508",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103765,1747996368532,"fUSD",-758.37545062,0.00042432,120,"2025-05-23T10:32:48.532",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103766,1747996368556,"fUSD",-751.08691941,0.00042432,120,"2025-05-23T10:32:48.556",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103767,1747996368579,"fUSD",-404.08671912,0.00042432,120,"2025-05-23T10:32:48.579",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103768,1747996368605,"fUSD",-641.68231289,0.00042432,120,"2025-05-23T10:32:48.605",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103769,1747996368628,"fUSD",-472.66563273,0.00042432,120,"2025-05-23T10:32:48.628",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103770,1747996368651,"fUSD",-227.84015176,0.00042432,120,"2025-05-23T10:32:48.651",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103771,1747996368674,"fUSD",-193.86123738,0.00042432,120,"2025-05-23T10:32:48.674",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103772,1747996368698,"fUSD",-499.29208162,0.00042432,120,"2025-05-23T10:32:48.698",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103773,1747996368722,"fUSD",-371.87598247,0.00042432,120,"2025-05-23T10:32:48.722",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103774,1747996368746,"fUSD",-567.86322083,0.00042432,120,"2025-05-23T10:32:48.746",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103775,1747996368771,"fUSD",-1045.1383711,0.00042432,120,"2025-05-23T10:32:48.771",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103776,1747996368795,"fUSD",-975.40727128,0.00042432,120,"2025-05-23T10:32:48.795",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103777,1747996368820,"fUSD",-780.78017644,0.00042432,60,"2025-05-23T10:32:48.820",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103778,1747996368844,"fUSD",-1084.80943622,0.00042432,120,"2025-05-23T10:32:48.844",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103779,1747996368868,"fUSD",-174.54326052,0.00042432,120,"2025-05-23T10:32:48.868",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103780,1747996368891,"fUSD",-359.38594696,0.00042432,120,"2025-05-23T10:32:48.891",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103781,1747996368916,"fUSD",-878.07602924,0.00042432,120,"2025-05-23T10:32:48.916",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103782,1747996368939,"fUSD",-756.0,0.00042432,120,"2025-05-23T10:32:48.939",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103783,1747996368962,"fUSD",-628.62927643,0.00042432,120,"2025-05-23T10:32:48.962",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103784,1747996368986,"fUSD",-486.20069959,0.00042432,120,"2025-05-23T10:32:48.986",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103785,1747996369010,"fUSD",-285.7899944,0.00042432,120,"2025-05-23T10:32:49.010",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103786,1747996369035,"fUSD",-160.75775526,0.00042432,120,"2025-05-23T10:32:49.035",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103787,1747996369059,"fUSD",-183.44589756,0.00042432,120,"2025-05-23T10:32:49.059",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103788,1747996369084,"fUSD",-378.17850898,0.00042432,120,"2025-05-23T10:32:49.084",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103789,1747996369109,"fUSD",-186.45708363,0.00042432,120,"2025-05-23T10:32:49.109",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103790,1747996369135,"fUSD",-446.02658472,0.00042432,60,"2025-05-23T10:32:49.135",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103791,1747996369160,"fUSD",-470.1022,0.00042432,120,"2025-05-23T10:32:49.160",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103792,1747996369186,"fUSD",-152.09138393,0.00042432,120,"2025-05-23T10:32:49.186",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103793,1747996369213,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:49.213",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103794,1747996369240,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:49.240",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103795,1747996369265,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:49.265",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103796,1747996369300,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:49.300",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103797,1747996369333,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:49.333",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103798,1747996369363,"fUSD",-579.86,0.00042432,120,"2025-05-23T10:32:49.363",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103799,1747996369392,"fUSD",-7378.33890575,0.00042432,120,"2025-05-23T10:32:49.392",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103800,1747996369423,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:49.423",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103801,1747996369453,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:49.453",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103802,1747996369483,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:49.483",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103803,1747996369520,"fUSD",-579.16,0.00042432,120,"2025-05-23T10:32:49.520",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103804,1747996369550,"fUSD",-5000.0,0.00042432,120,"2025-05-23T10:32:49.550",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103805,1747996369580,"fUSD",-1415.08846244,0.00042432,120,"2025-05-23T10:32:49.580",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103806,1747996369607,"fUSD",-1050.70373614,0.00042432,120,"2025-05-23T10:32:49.607",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103807,1747996369636,"fUSD",-4488.09424147,0.00042432,120,"2025-05-23T10:32:49.636",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103808,1747996369665,"fUSD",-3466.33367185,0.00042432,120,"2025-05-23T10:32:49.665",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103809,1747996369693,"fUSD",-888.0527572,0.00042432,120,"2025-05-23T10:32:49.693",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103810,1747996369722,"fUSD",-11546.17988957,0.00042432,120,"2025-05-23T10:32:49.722",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103811,1747996369749,"fUSD",-2496.07355599,0.00042432,60,"2025-05-23T10:32:49.749",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103812,1747996369779,"fUSD",-380.335,0.00042432,120,"2025-05-23T10:32:49.779",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103813,1747996369809,"fUSD",-3990.0,0.00042432,90,"2025-05-23T10:32:49.809",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103814,1747996369837,"fUSD",-1676.94247362,0.00042432,120,"2025-05-23T10:32:49.837",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103815,1747996369866,"fUSD",-1006.74724908,0.00042432,120,"2025-05-23T10:32:49.866",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103816,1747996369896,"fUSD",-735726.41,0.00042432,60,"2025-05-23T10:32:49.896",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103817,1747996369925,"fUSD",-150.89202787,0.00042432,120,"2025-05-23T10:32:49.925",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103818,1747996369954,"fUSD",-191.5808532,0.00042432,120,"2025-05-23T10:32:49.954",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103819,1747996369985,"fUSD",-6307.0,0.00042432,60,"2025-05-23T10:32:49.985",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103820,1747996370013,"fUSD",-6000.0,0.00042432,60,"2025-05-23T10:32:50.013",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103821,1747996370042,"fUSD",-5000.0,0.00042432,120,"2025-05-23T10:32:50.042",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103822,1747996370072,"fUSD",-475.06135101,0.00042432,120,"2025-05-23T10:32:50.072",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103823,1747996370099,"fUSD",-15999.04087591,0.00042432,120,"2025-05-23T10:32:50.099",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103824,1747996370126,"fUSD",-538575.0,0.00042432,60,"2025-05-23T10:32:50.126",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103825,1747996370153,"fUSD",-459.44095808,0.00042432,120,"2025-05-23T10:32:50.153",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103826,1747996370180,"fUSD",-5000.0,0.00042432,120,"2025-05-23T10:32:50.180",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103827,1747996370211,"fUSD",-7003.0,0.00042432,120,"2025-05-23T10:32:50.211",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103828,1747996370237,"fUSD",-125129.9671034,0.00042432,60,"2025-05-23T10:32:50.237",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103829,1747996370263,"fUSD",-38759.26073999,0.00042432,120,"2025-05-23T10:32:50.263",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103830,1747996370289,"fUSD",-4894.45117249,0.00042432,120,"2025-05-23T10:32:50.289",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103831,1747996370318,"fUSD",-10641.40250178,0.00042432,120,"2025-05-23T10:32:50.318",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103832,1747996370347,"fUSD",-166.99174055,0.00042432,120,"2025-05-23T10:32:50.347",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103833,1747996370374,"fUSD",-288020.31201603,0.00042432,90,"2025-05-23T10:32:50.374",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103834,1747996370400,"fUSD",-32225.0,0.00042432,120,"2025-05-23T10:32:50.400",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103835,1747996370427,"fUSD",-1024.0,0.00042432,120,"2025-05-23T10:32:50.427",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103836,1747996370454,"fUSD",-155.0,0.00042432,120,"2025-05-23T10:32:50.454",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103837,1747996370480,"fUSD",-993.39712853,0.00042432,120,"2025-05-23T10:32:50.480",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103838,1747996370511,"fUSD",-500.0,0.00042432,120,"2025-05-23T10:32:50.511",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103839,1747996370539,"fUSD",-354.59583341,0.00042432,120,"2025-05-23T10:32:50.539",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103840,1747996370567,"fUSD",-205.27543965,0.00042432,120,"2025-05-23T10:32:50.567",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103841,1747996370603,"fUSD",-191.14186846,0.00042432,60,"2025-05-23T10:32:50.603",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103842,1747996370641,"fUSD",-281.65733595,0.00042432,120,"2025-05-23T10:32:50.641",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103843,1747996370673,"fUSD",-2797.8100959,0.00042432,120,"2025-05-23T10:32:50.673",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103844,1747996370703,"fUSD",-1929.40998797,0.00042432,120,"2025-05-23T10:32:50.703",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103845,1747996370732,"fUSD",-1097.7684978,0.00042432,120,"2025-05-23T10:32:50.732",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103846,1747996370762,"fUSD",-14437.33416681,0.00042432,120,"2025-05-23T10:32:50.762",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103847,1747996370790,"fUSD",-150.03382465,0.00042432,120,"2025-05-23T10:32:50.790",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103848,1747996370821,"fUSD",-260.77680437,0.00042432,120,"2025-05-23T10:32:50.821",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103849,1747996370849,"fUSD",-855.42213924,0.00042432,120,"2025-05-23T10:32:50.849",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103850,1747996370879,"fUSD",-6844.57095911,0.00042432,60,"2025-05-23T10:32:50.879",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103851,1747996370911,"fUSD",-160.36854841,0.00042432,120,"2025-05-23T10:32:50.911",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103852,1747996370939,"fUSD",-522.0,0.00042432,120,"2025-05-23T10:32:50.939",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103853,1747996370968,"fUSD",-50881.53,0.00042432,60,"2025-05-23T10:32:50.968",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103854,1747996370996,"fUSD",-692.41895732,0.00042432,120,"2025-05-23T10:32:50.996",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103855,1747996371024,"fUSD",-4600.0,0.00042432,120,"2025-05-23T10:32:51.024",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103856,1747996371053,"fUSD",-834.52252827,0.00042432,120,"2025-05-23T10:32:51.053",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103857,1747996371089,"fUSD",-152.95705839,0.00042432,120,"2025-05-23T10:32:51.089",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103858,1747996371120,"fUSD",-154.63096234,0.00042432,120,"2025-05-23T10:32:51.120",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103859,1747996371151,"fUSD",-421.17612636,0.00042432,120,"2025-05-23T10:32:51.151",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103860,1747996371183,"fUSD",-2053.44340925,0.00042432,120,"2025-05-23T10:32:51.183",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103861,1747996371212,"fUSD",-4063.49304905,0.00042432,120,"2025-05-23T10:32:51.212",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103862,1747996371240,"fUSD",-2912.33729142,0.00042432,120,"2025-05-23T10:32:51.240",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103863,1747996371268,"fUSD",-10000.0,0.00042432,120,"2025-05-23T10:32:51.268",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103864,1747996371297,"fUSD",-10000.0,0.00042432,120,"2025-05-23T10:32:51.297",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103865,1747996371325,"fUSD",-673.00437512,0.00042432,120,"2025-05-23T10:32:51.325",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103866,1747996371353,"fUSD",-73484.46425587,0.00042432,120,"2025-05-23T10:32:51.353",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103867,1747996371381,"fUSD",-246.09012451,0.00042432,120,"2025-05-23T10:32:51.381",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103868,1747996371408,"fUSD",-389883.30143129,0.00042432,60,"2025-05-23T10:32:51.408",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103874,1747996595796,"fUSD",195854.93925173,0.00027397,120,"2025-05-23T10:36:35.796",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103875,1747996595825,"fUSD",181750.06074827,0.00027397,120,"2025-05-23T10:36:35.825",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103879,1747996702173,"fUSD",178.0,0.0002739,120,"2025-05-23T10:38:22.173",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103880,1747996801669,"fUSD",290.56,0.00026626,120,"2025-05-23T10:40:01.669",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103881,1747996956672,"fUSD",3158.234251,0.0002739,120,"2025-05-23T10:42:36.672",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103883,1747997041594,"fUSD",175.69,0.00013699,2,"2025-05-23T10:44:01.594",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103884,1747997135167,"fUSD",-300.0,0.00019999,2,"2025-05-23T10:45:35.167",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103885,1747997135190,"fUSD",-1200.0,0.00019999,2,"2025-05-23T10:45:35.190",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103886,1747997135212,"fUSD",-150.0,0.00019999,2,"2025-05-23T10:45:35.212",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103887,1747997135235,"fUSD",-19187.18735141,0.0002,2,"2025-05-23T10:45:35.235",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103888,1747997227086,"fUSD",641.9959,0.00025,60,"2025-05-23T10:47:07.086",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103889,1747997231123,"fUSD",-1850.13036978,0.0002,2,"2025-05-23T10:47:11.123",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103890,1747997235097,"fUSD",-431.2986038,0.0002,2,"2025-05-23T10:47:15.097",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103891,1747997291494,"fUSD",218.0,0.00027397,120,"2025-05-23T10:48:11.494",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103906,1747997431942,"fUSD",-1100.43320275,0.00019999,2,"2025-05-23T10:50:31.942",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103985,1747997437733,"fUSD",-99.56679725,0.00019999,2,"2025-05-23T10:50:37.733",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103986,1747997437742,"fUSD",-3000.10607231,0.0002,2,"2025-05-23T10:50:37.742",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362103987,1747997438001,"fUSD",-3179.95002997,0.0002,2,"2025-05-23T10:50:38.001",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104193,1747997442926,"fUSD",-5309.99999996,0.0002,2,"2025-05-23T10:50:42.926",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104194,1747997443066,"fUSD",-30157.98327923,0.0002,2,"2025-05-23T10:50:43.066",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104195,1747997443139,"fUSD",-1037.5,0.0002,2,"2025-05-23T10:50:43.139",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104204,1747997446122,"fUSD",-548.86531848,0.0002,2,"2025-05-23T10:50:46.122",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104208,1747997475919,"fUSD",250.0,0.00015,2,"2025-05-23T10:51:15.919",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104209,1747997476987,"fUSD",300.0,0.00017,2,"2025-05-23T10:51:16.987",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104215,1747997596527,"fUSD",5000.8870403,0.00027397,120,"2025-05-23T10:53:16.527",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104216,1747997780640,"fUSD",2363.56,0.00017101,2,"2025-05-23T10:56:20.640",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104217,1747998042044,"fUSD",173.82,0.00026767,120,"2025-05-23T11:00:42.044",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104218,1747998249114,"fUSD",185.28,0.00013699,2,"2025-05-23T11:04:09.114",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104220,1747998261257,"fUSD",1000.0,0.00027396,120,"2025-05-23T11:04:21.257",0.0004234,58.2,0.9852143137966369,2290031736.504012]
[362104221,1747998311446,"fUSD",1000.0,0.0002739,120,"2025-05-23T11:05:11.446",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104222,1747998313477,"fUSD",1000.0,0.0002739,120,"2025-05-23T11:05:13.477",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104223,1747998328675,"fUSD",499.42357294,0.0002739,120,"2025-05-23T11:05:28.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104224,1747998337275,"fUSD",-350.0,0.00019,2,"2025-05-23T11:05:37.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104225,1747998337296,"fUSD",-170.7393119,0.00019793,2,"2025-05-23T11:05:37.296",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104226,1747998337316,"fUSD",-268.52779771,0.000198,2,"2025-05-23T11:05:37.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104227,1747998337336,"fUSD",-169.28,0.00019893,2,"2025-05-23T11:05:37.336",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104228,1747998337357,"fUSD",-6501.9293868,0.0002,2,"2025-05-23T11:05:37.357",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104229,1747998337378,"fUSD",-367.18628162,0.00020087,2,"2025-05-23T11:05:37.378",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104230,1747998337399,"fUSD",-185.28,0.00020187,2,"2025-05-23T11:05:37.399",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104231,1747998337423,"fUSD",-151.0,0.00020229,2,"2025-05-23T11:05:37.423",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104232,1747998337444,"fUSD",-151.0,0.00020266,2,"2025-05-23T11:05:37.444",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104233,1747998337464,"fUSD",-1200.0,0.00020509,2,"2025-05-23T11:05:37.464",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104234,1747998337486,"fUSD",-250.0,0.000209,2,"2025-05-23T11:05:37.486",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104235,1747998337510,"fUSD",-200.0,0.00021,2,"2025-05-23T11:05:37.510",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104236,1747998337530,"fUSD",-342.0,0.00021958,2,"2025-05-23T11:05:37.530",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104237,1747998337551,"fUSD",-250.0,0.00021999,2,"2025-05-23T11:05:37.551",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104238,1747998337571,"fUSD",-300.0,0.00022098,2,"2025-05-23T11:05:37.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104239,1747998337593,"fUSD",-200.0,0.000221,2,"2025-05-23T11:05:37.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104240,1747998337618,"fUSD",-511.0798731,0.000223,7,"2025-05-23T11:05:37.618",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104241,1747998337644,"fUSD",-511.07987299,0.000223,7,"2025-05-23T11:05:37.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104242,1747998337669,"fUSD",-511.07987299,0.00022417,7,"2025-05-23T11:05:37.669",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104243,1747998337691,"fUSD",-1680.0,0.00022427,2,"2025-05-23T11:05:37.691",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104244,1747998337711,"fUSD",-200.0,0.0002251,2,"2025-05-23T11:05:37.711",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104245,1747998337734,"fUSD",-367.18628161,0.00023041,2,"2025-05-23T11:05:37.734",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104246,1747998337754,"fUSD",-200.0,0.000231,2,"2025-05-23T11:05:37.754",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104247,1747998337779,"fUSD",-511.07987299,0.00023176,8,"2025-05-23T11:05:37.779",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104248,1747998337800,"fUSD",-326.78,0.00023778,2,"2025-05-23T11:05:37.800",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104249,1747998337821,"fUSD",-173.82,0.00023793,2,"2025-05-23T11:05:37.821",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104250,1747998337844,"fUSD",-160.56,0.00023798,2,"2025-05-23T11:05:37.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104251,1747998337864,"fUSD",-173.36,0.00023836,2,"2025-05-23T11:05:37.864",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104252,1747998337885,"fUSD",-561.61,0.00023848,2,"2025-05-23T11:05:37.885",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104253,1747998337911,"fUSD",-511.07987299,0.00023934,10,"2025-05-23T11:05:37.911",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104254,1747998337933,"fUSD",-748.09,0.00024049,2,"2025-05-23T11:05:37.933",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104255,1747998337955,"fUSD",-303.0,0.000241,2,"2025-05-23T11:05:37.955",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104256,1747998337976,"fUSD",-150.0,0.00024119,7,"2025-05-23T11:05:37.976",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104257,1747998337999,"fUSD",-150.0,0.00024119,2,"2025-05-23T11:05:37.999",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104258,1747998338020,"fUSD",-1172.76,0.00024188,2,"2025-05-23T11:05:38.020",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104259,1747998338040,"fUSD",-182.33,0.00024213,2,"2025-05-23T11:05:38.040",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104260,1747998338062,"fUSD",-738.0,0.00024524,2,"2025-05-23T11:05:38.062",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104261,1747998338087,"fUSD",-511.07987299,0.00024693,11,"2025-05-23T11:05:38.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104262,1747998338107,"fUSD",-472.95,0.00024826,2,"2025-05-23T11:05:38.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104263,1747998338127,"fUSD",-10219.26494622,0.00025,2,"2025-05-23T11:05:38.127",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104264,1747998338147,"fUSD",-150.0,0.00025024,2,"2025-05-23T11:05:38.147",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104265,1747998338167,"fUSD",-250.0,0.00025099,2,"2025-05-23T11:05:38.167",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104266,1747998338187,"fUSD",-200.0,0.000251,2,"2025-05-23T11:05:38.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104267,1747998338207,"fUSD",-226.31,0.00025217,2,"2025-05-23T11:05:38.207",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104268,1747998338233,"fUSD",-511.07987299,0.00025452,13,"2025-05-23T11:05:38.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104269,1747998338253,"fUSD",-167.78,0.00025472,2,"2025-05-23T11:05:38.253",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104270,1747998338273,"fUSD",-3684.93,0.00025626,2,"2025-05-23T11:05:38.273",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104271,1747998338294,"fUSD",-207.0,0.00025672,2,"2025-05-23T11:05:38.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104272,1747998338316,"fUSD",-1000.0,0.00025827,2,"2025-05-23T11:05:38.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104273,1747998338336,"fUSD",-1129.80145976,0.00025944,2,"2025-05-23T11:05:38.336",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104274,1747998338361,"fUSD",-500.0,0.00025953,2,"2025-05-23T11:05:38.361",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104275,1747998338386,"fUSD",-500.0,0.00025953,2,"2025-05-23T11:05:38.386",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104276,1747998338411,"fUSD",-305.895,0.00025953,2,"2025-05-23T11:05:38.411",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104277,1747998338436,"fUSD",-23900.0,0.00025954,2,"2025-05-23T11:05:38.436",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104278,1747998338456,"fUSD",-833.58,0.00026095,2,"2025-05-23T11:05:38.456",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104279,1747998338482,"fUSD",-511.07987299,0.0002621,14,"2025-05-23T11:05:38.482",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104280,1747998338504,"fUSD",-864.48,0.00026228,2,"2025-05-23T11:05:38.504",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104281,1747998338525,"fUSD",-748.09,0.00026312,2,"2025-05-23T11:05:38.525",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104282,1747998338547,"fUSD",-185.28,0.00026676,2,"2025-05-23T11:05:38.547",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104283,1747998338572,"fUSD",-511.07987299,0.00026969,16,"2025-05-23T11:05:38.572",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104284,1747998338593,"fUSD",-1000.0,0.00027,5,"2025-05-23T11:05:38.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104285,1747998338615,"fUSD",-312.943316,0.00027184,4,"2025-05-23T11:05:38.615",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104286,1747998338636,"fUSD",-185.4387383,0.00027296,2,"2025-05-23T11:05:38.636",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104287,1747998338657,"fUSD",-173.86776368,0.00027296,2,"2025-05-23T11:05:38.657",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104288,1747998338678,"fUSD",-237.85903978,0.00027296,2,"2025-05-23T11:05:38.678",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104289,1747998338698,"fUSD",-227.62094289,0.00027296,4,"2025-05-23T11:05:38.698",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104290,1747998338723,"fUSD",-33387.61839778,0.00027297,4,"2025-05-23T11:05:38.723",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104291,1747998430148,"fUSD",-367.18628161,0.00025995,2,"2025-05-23T11:07:10.148",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104292,1747998430171,"fUSD",-200.0,0.00026587,2,"2025-05-23T11:07:10.171",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104293,1747998430194,"fUSD",-200.0,0.00026638,2,"2025-05-23T11:07:10.194",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104294,1747998430216,"fUSD",-281.648984,0.00027184,4,"2025-05-23T11:07:10.216",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104295,1747998430238,"fUSD",-159.57698981,0.00027197,2,"2025-05-23T11:07:10.238",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104296,1747998430261,"fUSD",-166.50132784,0.00027295,2,"2025-05-23T11:07:10.261",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104297,1747998430285,"fUSD",-409.1522342,0.00027296,4,"2025-05-23T11:07:10.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104328,1747998632031,"fUSD",-754.44,0.00024701,2,"2025-05-23T11:10:32.031",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104329,1747998632041,"fUSD",-1000.0,0.00026456,2,"2025-05-23T11:10:32.041",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104330,1747998632051,"fUSD",-50.32575229,0.00026518,2,"2025-05-23T11:10:32.051",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104331,1747998632138,"fUSD",-1802.09424771,0.00026518,2,"2025-05-23T11:10:32.138",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104332,1747998632148,"fUSD",-371.11575229,0.00026965,2,"2025-05-23T11:10:32.148",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104333,1747998632159,"fUSD",-383.32424771,0.00026965,2,"2025-05-23T11:10:32.159",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104334,1747998632169,"fUSD",-253.484086,0.00027184,4,"2025-05-23T11:10:32.169",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104335,1747998632179,"fUSD",-1000.0,0.00027196,2,"2025-05-23T11:10:32.179",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104336,1747998632188,"fUSD",-2500.0,0.00027196,2,"2025-05-23T11:10:32.188",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104337,1747998632199,"fUSD",-428.16,0.000272,2,"2025-05-23T11:10:32.199",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104338,1747998632209,"fUSD",-13918.54585508,0.00027286,3,"2025-05-23T11:10:32.209",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104339,1747998632246,"fUSD",-1233.532305,0.00027286,3,"2025-05-23T11:10:32.246",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104340,1747998632318,"fUSD",-561.48680741,0.00027286,3,"2025-05-23T11:10:32.318",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104341,1747998632329,"fUSD",-533.257335,0.00027286,3,"2025-05-23T11:10:32.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104345,1747998637948,"fUSD",-59943.61512144,0.00027286,3,"2025-05-23T11:10:37.948",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104365,1747998638596,"fUSD",-50466.56621307,0.00027286,3,"2025-05-23T11:10:38.596",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104367,1747998638606,"fUSD",-11514.2730579,0.00027287,3,"2025-05-23T11:10:38.606",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104369,1747998638615,"fUSD",-7930.43827213,0.00027287,2,"2025-05-23T11:10:38.615",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104371,1747998638624,"fUSD",-6893.37221566,0.00027287,2,"2025-05-23T11:10:38.624",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104373,1747998638635,"fUSD",-172.38703256,0.00027287,2,"2025-05-23T11:10:38.635",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104375,1747998638644,"fUSD",-167.62513039,0.00027297,2,"2025-05-23T11:10:38.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104377,1747998638655,"fUSD",-128952.85219964,0.00027372,4,"2025-05-23T11:10:38.655",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104379,1747998638666,"fUSD",-1282.70603472,0.00027372,4,"2025-05-23T11:10:38.666",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104381,1747998638677,"fUSD",-9811.55891782,0.00027372,4,"2025-05-23T11:10:38.677",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104384,1747998638696,"fUSD",-517.29396528,0.00027372,4,"2025-05-23T11:10:38.696",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104529,1747998640161,"fUSD",-434.89176453,0.00027372,4,"2025-05-23T11:10:40.161",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104536,1747998640215,"fUSD",-269.91,0.00027372,4,"2025-05-23T11:10:40.215",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104542,1747998640269,"fUSD",-7871.7882867,0.00027372,4,"2025-05-23T11:10:40.269",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104568,1747998640532,"fUSD",-754.87352149,0.00027372,4,"2025-05-23T11:10:40.532",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104616,1747998643314,"fUSD",-299.25183862,0.00027372,4,"2025-05-23T11:10:43.314",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104617,1747998643474,"fUSD",-105921.06132072,0.00027372,4,"2025-05-23T11:10:43.474",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104621,1747998646169,"fUSD",-835.62019127,0.00027372,4,"2025-05-23T11:10:46.169",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104622,1747998646186,"fUSD",-301.35221184,0.00027372,4,"2025-05-23T11:10:46.186",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104635,1747998691516,"fUSD",1000.0,0.000273,120,"2025-05-23T11:11:31.516",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104637,1747999107007,"fUSD",1000.0,0.00027397,120,"2025-05-23T11:18:27.007",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104638,1747999115198,"fUSD",1000.0,0.00027397,120,"2025-05-23T11:18:35.198",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104639,1747999123613,"fUSD",1000.0,0.00027397,120,"2025-05-23T11:18:43.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104640,1747999140628,"fUSD",232.44,0.0002652,120,"2025-05-23T11:19:00.628",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104641,1747999238651,"fUSD",157.48,0.00013699,2,"2025-05-23T11:20:38.651",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104643,1747999280769,"fUSD",250.0,0.00015,2,"2025-05-23T11:21:20.769",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104644,1747999618239,"fUSD",969.36231975,0.00015,14,"2025-05-23T11:26:58.239",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104645,1747999647118,"fUSD",-157.48,0.00020187,2,"2025-05-23T11:27:27.118",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104646,1747999647139,"fUSD",-1685.79958633,0.00024,5,"2025-05-23T11:27:27.139",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104647,1747999650163,"fUSD",-2046.32365864,0.00024,5,"2025-05-23T11:27:30.163",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104649,1747999714797,"fUSD",3040.991491,0.0002739,120,"2025-05-23T11:28:34.797",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104650,1747999715659,"fUSD",2078.83679793,0.00025,120,"2025-05-23T11:28:35.659",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104656,1747999726422,"fUSD",1645.05733164,0.00027,120,"2025-05-23T11:28:46.422",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104670,1747999832197,"fUSD",-151.0,0.00022534,2,"2025-05-23T11:30:32.197",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104671,1747999832208,"fUSD",-4579.69291684,0.00024,5,"2025-05-23T11:30:32.208",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104672,1747999832218,"fUSD",-5561.0,0.000244,5,"2025-05-23T11:30:32.218",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104673,1747999832228,"fUSD",-688.98,0.00024487,2,"2025-05-23T11:30:32.228",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104674,1747999832238,"fUSD",-357.75591118,0.000249,12,"2025-05-23T11:30:32.238",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104675,1747999832248,"fUSD",-242.53873725,0.00025,3,"2025-05-23T11:30:32.248",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104676,1747999832258,"fUSD",-2174.41864033,0.00025,2,"2025-05-23T11:30:32.258",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104677,1747999832268,"fUSD",-357.75591109,0.00025521,13,"2025-05-23T11:30:32.268",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104678,1747999832277,"fUSD",-357.75591109,0.00026141,14,"2025-05-23T11:30:32.277",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104679,1747999832287,"fUSD",-1000.0,0.00026181,2,"2025-05-23T11:30:32.287",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104680,1747999832296,"fUSD",-207.0,0.00026393,2,"2025-05-23T11:30:32.296",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104681,1747999832307,"fUSD",-207.4,0.00026485,2,"2025-05-23T11:30:32.307",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104682,1747999832316,"fUSD",-668.65185757,0.00026485,2,"2025-05-23T11:30:32.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104683,1747999832326,"fUSD",-210.22428851,0.00026485,2,"2025-05-23T11:30:32.326",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104684,1747999832336,"fUSD",-11142.12292835,0.000265,2,"2025-05-23T11:30:32.336",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104685,1747999832348,"fUSD",-12757.87707165,0.000265,2,"2025-05-23T11:30:32.348",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104686,1747999832357,"fUSD",-182.33,0.00026501,2,"2025-05-23T11:30:32.357",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104687,1747999832368,"fUSD",-237.2,0.00026512,2,"2025-05-23T11:30:32.368",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104688,1747999832378,"fUSD",-6710.27421781,0.0002652,2,"2025-05-23T11:30:32.378",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104689,1747999832391,"fUSD",-933.27712356,0.0002652,2,"2025-05-23T11:30:32.391",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104690,1747999832452,"fUSD",-616.45002,0.0002652,2,"2025-05-23T11:30:32.452",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104780,1747999838195,"fUSD",-401.50997972,0.0002652,2,"2025-05-23T11:30:38.195",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104781,1747999838359,"fUSD",-1631.36774916,0.0002652,2,"2025-05-23T11:30:38.359",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104786,1747999840329,"fUSD",-3868.2,0.0002652,2,"2025-05-23T11:30:40.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104787,1747999840341,"fUSD",-276.97090975,0.0002652,2,"2025-05-23T11:30:40.341",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104788,1747999840351,"fUSD",-150.0,0.0002652,7,"2025-05-23T11:30:40.351",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104789,1747999840361,"fUSD",-432.24,0.00026547,2,"2025-05-23T11:30:40.361",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104790,1747999840371,"fUSD",-157.48,0.00026676,2,"2025-05-23T11:30:40.371",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104791,1747999840380,"fUSD",-160.67850088,0.00026751,2,"2025-05-23T11:30:40.380",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104792,1747999840541,"fUSD",-257.542645,0.00026751,2,"2025-05-23T11:30:40.541",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104793,1747999840555,"fUSD",-270.75885412,0.00026751,2,"2025-05-23T11:30:40.555",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104794,1747999840564,"fUSD",-357.75591109,0.00026762,15,"2025-05-23T11:30:40.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104795,1747999840574,"fUSD",-250.0,0.00027,2,"2025-05-23T11:30:40.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104796,1747999840583,"fUSD",-821.69445964,0.00027033,2,"2025-05-23T11:30:40.583",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104797,1747999840593,"fUSD",-200.0,0.00027079,2,"2025-05-23T11:30:40.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104798,1747999840604,"fUSD",-228.135677,0.00027149,4,"2025-05-23T11:30:40.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104799,1747999840614,"fUSD",-165.08,0.00027268,2,"2025-05-23T11:30:40.614",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104800,1747999840624,"fUSD",-5348.6242,0.00027297,2,"2025-05-23T11:30:40.624",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104801,1747999840633,"fUSD",-1222.36422,0.00027297,2,"2025-05-23T11:30:40.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104802,1747999840643,"fUSD",-2500.0,0.00027323,2,"2025-05-23T11:30:40.643",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104803,1747999840652,"fUSD",-1175.8979934,0.00027324,2,"2025-05-23T11:30:40.652",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104810,1747999843564,"fUSD",-6749.99533206,0.00027324,2,"2025-05-23T11:30:43.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104811,1747999843574,"fUSD",-1268.86673786,0.00027324,2,"2025-05-23T11:30:43.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104847,1747999846394,"fUSD",-4935.16825627,0.00027324,2,"2025-05-23T11:30:46.394",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104848,1747999846403,"fUSD",-2305.75805185,0.00027364,2,"2025-05-23T11:30:46.403",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104855,1748000048714,"fUSD",1000.0,0.0002739,120,"2025-05-23T11:34:08.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104856,1748000051305,"fUSD",1000.0,0.0002739,120,"2025-05-23T11:34:11.305",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104857,1748000310416,"fUSD",173.82,0.0002637,120,"2025-05-23T11:38:30.416",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104869,1748000758516,"fUSD",158.22,0.00013699,2,"2025-05-23T11:45:58.516",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104881,1748000831122,"fUSD",-158.22,0.00020951,2,"2025-05-23T11:47:11.122",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104882,1748000831156,"fUSD",-1691.24214882,0.00024,14,"2025-05-23T11:47:11.156",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104883,1748000841127,"fUSD",-742.1215604,0.0002,2,"2025-05-23T11:47:21.127",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104897,1748001032291,"fUSD",-4645.68,0.0002,2,"2025-05-23T11:50:32.291",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104898,1748001032310,"fUSD",-274.1118893,0.0002,2,"2025-05-23T11:50:32.310",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104899,1748001032320,"fUSD",-25.8881107,0.00022,5,"2025-05-23T11:50:32.320",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104900,1748001032400,"fUSD",-2402.1118893,0.00022,5,"2025-05-23T11:50:32.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104901,1748001032409,"fUSD",-200.0,0.00022,2,"2025-05-23T11:50:32.409",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104902,1748001032420,"fUSD",-250.0,0.00022,2,"2025-05-23T11:50:32.420",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104903,1748001032429,"fUSD",-643.28,0.00024423,2,"2025-05-23T11:50:32.429",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104904,1748001032438,"fUSD",-385.1325555,0.000249,12,"2025-05-23T11:50:32.438",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104905,1748001032448,"fUSD",-385.13255525,0.00025521,13,"2025-05-23T11:50:32.448",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104906,1748001032457,"fUSD",-385.13255525,0.00026141,14,"2025-05-23T11:50:32.457",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104907,1748001032466,"fUSD",-250.0,0.00026267,2,"2025-05-23T11:50:32.466",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104908,1748001032475,"fUSD",-1000.0,0.00026347,2,"2025-05-23T11:50:32.475",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104909,1748001032485,"fUSD",-150.0,0.00026412,7,"2025-05-23T11:50:32.485",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104910,1748001032495,"fUSD",-2097.26,0.00026469,2,"2025-05-23T11:50:32.495",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104911,1748001032504,"fUSD",-643.28,0.00026686,2,"2025-05-23T11:50:32.504",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104912,1748001032514,"fUSD",-385.13255525,0.00026762,15,"2025-05-23T11:50:32.514",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104913,1748001032523,"fUSD",-400.0,0.000268,9,"2025-05-23T11:50:32.523",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104914,1748001032533,"fUSD",-300.0,0.000268,9,"2025-05-23T11:50:32.533",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104915,1748001032542,"fUSD",-205.322109,0.00026816,4,"2025-05-23T11:50:32.542",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104916,1748001032555,"fUSD",-800.0,0.000269,9,"2025-05-23T11:50:32.555",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104917,1748001032565,"fUSD",-700.0,0.000269,9,"2025-05-23T11:50:32.565",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104918,1748001032575,"fUSD",-202.82239044,0.00026978,2,"2025-05-23T11:50:32.575",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104919,1748001032584,"fUSD",-1018.63685,0.0002709,2,"2025-05-23T11:50:32.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104920,1748001032594,"fUSD",-200.0,0.00027145,2,"2025-05-23T11:50:32.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104921,1748001032604,"fUSD",-5967.1431581,0.00027239,2,"2025-05-23T11:50:32.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104922,1748001032613,"fUSD",-161.3405854,0.00027239,2,"2025-05-23T11:50:32.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104923,1748001032623,"fUSD",-502.70529004,0.00027239,12,"2025-05-23T11:50:32.623",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104924,1748001032633,"fUSD",-167.62513039,0.00027239,2,"2025-05-23T11:50:32.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104925,1748001032642,"fUSD",-17321.63721597,0.00027242,2,"2025-05-23T11:50:32.642",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104926,1748001032652,"fUSD",-35955.1194,0.00027243,2,"2025-05-23T11:50:32.652",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104927,1748001032661,"fUSD",-386.7299,0.00027243,2,"2025-05-23T11:50:32.661",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104928,1748001032670,"fUSD",-1000.0,0.00027243,2,"2025-05-23T11:50:32.670",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104929,1748001032680,"fUSD",-14280.45327363,0.00027249,4,"2025-05-23T11:50:32.680",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104932,1748001032715,"fUSD",-1512.51783303,0.00027249,4,"2025-05-23T11:50:32.715",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104935,1748001032726,"fUSD",-32958.0,0.00027249,4,"2025-05-23T11:50:32.726",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104941,1748001032777,"fUSD",-309.91719384,0.00027249,4,"2025-05-23T11:50:32.777",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104943,1748001032788,"fUSD",-1606.43996,0.00027249,4,"2025-05-23T11:50:32.788",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104944,1748001032832,"fUSD",-130989.56228655,0.00027249,4,"2025-05-23T11:50:32.832",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104945,1748001032844,"fUSD",-3299.13641251,0.00027249,4,"2025-05-23T11:50:32.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362104946,1748001032856,"fUSD",-346.5,0.00027249,4,"2025-05-23T11:50:32.856",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105031,1748001038402,"fUSD",-216.12,0.00026363,2,"2025-05-23T11:50:38.402",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105032,1748001038411,"fUSD",-268.35,0.00027248,2,"2025-05-23T11:50:38.411",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105033,1748001038425,"fUSD",-31.65,0.00027248,2,"2025-05-23T11:50:38.425",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105034,1748001038436,"fUSD",-242.65,0.00027249,4,"2025-05-23T11:50:38.436",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105035,1748001038447,"fUSD",-437.99539351,0.00027249,4,"2025-05-23T11:50:38.447",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105036,1748001038463,"fUSD",-317.5967026,0.00027249,4,"2025-05-23T11:50:38.463",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105037,1748001038514,"fUSD",-2153.54532427,0.00027249,4,"2025-05-23T11:50:38.514",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105038,1748001038571,"fUSD",-9717.55613477,0.00027249,4,"2025-05-23T11:50:38.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105039,1748001038583,"fUSD",-638.09123362,0.00027249,4,"2025-05-23T11:50:38.583",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105040,1748001038627,"fUSD",-4430.0,0.00027249,4,"2025-05-23T11:50:38.627",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105168,1748001040394,"fUSD",-261.969,0.00027249,4,"2025-05-23T11:50:40.394",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105174,1748001040451,"fUSD",-401.82434013,0.00027249,4,"2025-05-23T11:50:40.451",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105176,1748001040464,"fUSD",-763.8892603,0.00027249,4,"2025-05-23T11:50:40.464",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105179,1748001040476,"fUSD",-184504.87301221,0.00027249,4,"2025-05-23T11:50:40.476",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105182,1748001040507,"fUSD",-14184.94348228,0.00027249,4,"2025-05-23T11:50:40.507",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105185,1748001040520,"fUSD",-1892.83244653,0.00027249,4,"2025-05-23T11:50:40.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105196,1748001040668,"fUSD",-3761.05,0.00027249,4,"2025-05-23T11:50:40.668",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105205,1748001040749,"fUSD",-385.8308607,0.00027249,4,"2025-05-23T11:50:40.749",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105207,1748001040761,"fUSD",-571.71661056,0.00027249,4,"2025-05-23T11:50:40.761",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105210,1748001040773,"fUSD",-1630.43826725,0.00027249,4,"2025-05-23T11:50:40.773",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105216,1748001040832,"fUSD",-3745.6938242,0.00027249,4,"2025-05-23T11:50:40.832",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105290,1748001043435,"fUSD",-1098.4,0.00027249,4,"2025-05-23T11:50:43.435",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105292,1748001043446,"fUSD",-292.0679756,0.00027249,4,"2025-05-23T11:50:43.446",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105294,1748001043458,"fUSD",-36196.58737758,0.00027249,4,"2025-05-23T11:50:43.458",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105296,1748001043470,"fUSD",-20892.47846785,0.00027249,4,"2025-05-23T11:50:43.470",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105298,1748001043480,"fUSD",-93324.10390269,0.00027249,2,"2025-05-23T11:50:43.480",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105307,1748001043545,"fUSD",-6874.02450403,0.00027249,2,"2025-05-23T11:50:43.545",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105309,1748001043562,"fUSD",-18529.32648592,0.00027249,2,"2025-05-23T11:50:43.562",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105311,1748001043574,"fUSD",-2438.8001,0.00027249,2,"2025-05-23T11:50:43.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105339,1748001044633,"fUSD",-23796.77630736,0.00027249,2,"2025-05-23T11:50:44.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105340,1748001044644,"fUSD",-1000.0,0.00027254,2,"2025-05-23T11:50:44.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105341,1748001044654,"fUSD",-172.38703256,0.00027258,2,"2025-05-23T11:50:44.654",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105342,1748001044665,"fUSD",-5000.0,0.00027287,2,"2025-05-23T11:50:44.665",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105343,1748001044675,"fUSD",-207.4,0.00027307,2,"2025-05-23T11:50:44.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105344,1748001044685,"fUSD",-292.99029029,0.00027312,2,"2025-05-23T11:50:44.685",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105345,1748001044695,"fUSD",-229.28293663,0.00027339,4,"2025-05-23T11:50:44.695",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105346,1748001044704,"fUSD",-124445.9969,0.00027339,3,"2025-05-23T11:50:44.704",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105347,1748001044714,"fUSD",-11313.2724454,0.00027339,3,"2025-05-23T11:50:44.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105348,1748001044723,"fUSD",-11313.2724454,0.00027348,3,"2025-05-23T11:50:44.723",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105349,1748001044733,"fUSD",-12614.7272137,0.00027349,3,"2025-05-23T11:50:44.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105350,1748001044742,"fUSD",-151.0,0.00027349,7,"2025-05-23T11:50:44.742",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105351,1748001044752,"fUSD",-151.0,0.00027349,7,"2025-05-23T11:50:44.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105352,1748001044761,"fUSD",-151.0,0.00027349,7,"2025-05-23T11:50:44.761",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105353,1748001044771,"fUSD",-542.4227,0.00027352,2,"2025-05-23T11:50:44.771",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105354,1748001044781,"fUSD",-588.89911124,0.00027358,2,"2025-05-23T11:50:44.781",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105355,1748001044791,"fUSD",-113132.724454,0.00027358,3,"2025-05-23T11:50:44.791",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105356,1748001044801,"fUSD",-100917.817709,0.00027358,3,"2025-05-23T11:50:44.801",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105357,1748001044816,"fUSD",-269.0028081,0.00027358,2,"2025-05-23T11:50:44.816",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105358,1748001044825,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.825",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105359,1748001044834,"fUSD",-563.066995,0.00027358,7,"2025-05-23T11:50:44.834",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105360,1748001044844,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105361,1748001044853,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.853",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105362,1748001044863,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.863",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105363,1748001044872,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.872",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105364,1748001044883,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.883",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105365,1748001044893,"fUSD",-152.810104,0.00027358,7,"2025-05-23T11:50:44.893",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105366,1748001044903,"fUSD",-151.624269,0.00027358,7,"2025-05-23T11:50:44.903",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105367,1748001044913,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.913",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105368,1748001044923,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.923",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105369,1748001044932,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.932",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105370,1748001044941,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.941",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105371,1748001044951,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.951",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105372,1748001044961,"fUSD",-151.0,0.00027358,7,"2025-05-23T11:50:44.961",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105373,1748001044971,"fUSD",-646.664953,0.00027358,7,"2025-05-23T11:50:44.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105374,1748001044981,"fUSD",-646.664953,0.00027358,7,"2025-05-23T11:50:44.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105375,1748001044992,"fUSD",-156.494447,0.00027358,7,"2025-05-23T11:50:44.992",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105376,1748001045002,"fUSD",-270.318069,0.00027358,7,"2025-05-23T11:50:45.002",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105377,1748001045012,"fUSD",-270.318069,0.00027358,7,"2025-05-23T11:50:45.012",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105378,1748001045022,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105379,1748001045032,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.032",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105380,1748001045041,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.041",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105381,1748001045051,"fUSD",-155.037246,0.00027359,7,"2025-05-23T11:50:45.051",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105382,1748001045066,"fUSD",-171.56934,0.00027359,7,"2025-05-23T11:50:45.066",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105383,1748001045076,"fUSD",-164.966718,0.00027359,7,"2025-05-23T11:50:45.076",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105384,1748001045085,"fUSD",-164.966718,0.00027359,7,"2025-05-23T11:50:45.085",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105385,1748001045095,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.095",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105386,1748001045104,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.104",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105387,1748001045114,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.114",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105388,1748001045124,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.124",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105389,1748001045134,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.134",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105390,1748001045143,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.143",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105391,1748001045154,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.154",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105392,1748001045164,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.164",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105393,1748001045173,"fUSD",-1669.375453,0.00027359,7,"2025-05-23T11:50:45.173",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105394,1748001045183,"fUSD",-288.445853,0.00027359,7,"2025-05-23T11:50:45.183",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105395,1748001045193,"fUSD",-151.0,0.00027359,7,"2025-05-23T11:50:45.193",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105396,1748001045440,"fUSD",-179.916034,0.00027359,7,"2025-05-23T11:50:45.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105397,1748001045452,"fUSD",-179.916034,0.00027359,7,"2025-05-23T11:50:45.452",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105398,1748001045462,"fUSD",-217.044994,0.00027359,7,"2025-05-23T11:50:45.462",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105399,1748001045471,"fUSD",-12614.7272137,0.00027359,3,"2025-05-23T11:50:45.471",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105400,1748001045481,"fUSD",-315.75367288,0.00027364,2,"2025-05-23T11:50:45.481",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105401,1748001045490,"fUSD",-171.84227,0.00027364,7,"2025-05-23T11:50:45.490",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105402,1748001045500,"fUSD",-171.84227,0.00027364,7,"2025-05-23T11:50:45.500",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105403,1748001045510,"fUSD",-24226.0658066,0.00027364,2,"2025-05-23T11:50:45.510",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105404,1748001045520,"fUSD",-151.0,0.00027365,7,"2025-05-23T11:50:45.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105405,1748001045529,"fUSD",-151.0,0.00027365,7,"2025-05-23T11:50:45.529",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105406,1748001045540,"fUSD",-151.0,0.00027365,7,"2025-05-23T11:50:45.540",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105407,1748001045549,"fUSD",-234.457132,0.00027365,7,"2025-05-23T11:50:45.549",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105408,1748001045563,"fUSD",-150.0,0.00027365,2,"2025-05-23T11:50:45.563",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105409,1748001045573,"fUSD",-233.4333666,0.00027365,7,"2025-05-23T11:50:45.573",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105410,1748001045584,"fUSD",-150.0,0.00027365,7,"2025-05-23T11:50:45.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105411,1748001045594,"fUSD",-152.01271263,0.00027365,2,"2025-05-23T11:50:45.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105412,1748001045606,"fUSD",-159.93808201,0.00027365,7,"2025-05-23T11:50:45.606",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105413,1748001045616,"fUSD",-20791.02951613,0.00027367,2,"2025-05-23T11:50:45.616",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105414,1748001045662,"fUSD",-4208.97048387,0.00027367,2,"2025-05-23T11:50:45.662",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105415,1748001045672,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.672",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105416,1748001045682,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.682",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105417,1748001045691,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.691",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105418,1748001045702,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.702",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105419,1748001045712,"fUSD",-214.555084,0.00027368,7,"2025-05-23T11:50:45.712",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105420,1748001045722,"fUSD",-214.555084,0.00027368,7,"2025-05-23T11:50:45.722",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105421,1748001045733,"fUSD",-299.477129,0.00027368,7,"2025-05-23T11:50:45.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105422,1748001045743,"fUSD",-154.323869,0.00027368,7,"2025-05-23T11:50:45.743",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105423,1748001045752,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105424,1748001045762,"fUSD",-242.48104,0.00027368,7,"2025-05-23T11:50:45.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105425,1748001045771,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.771",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105426,1748001045781,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.781",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105427,1748001045790,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.790",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105428,1748001045800,"fUSD",-152.900244,0.00027368,7,"2025-05-23T11:50:45.800",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105429,1748001045815,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.815",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105430,1748001045825,"fUSD",-155.512956,0.00027368,7,"2025-05-23T11:50:45.825",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105431,1748001045835,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.835",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105432,1748001045845,"fUSD",-150.0,0.00027368,2,"2025-05-23T11:50:45.845",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105433,1748001045855,"fUSD",-150.0,0.00027368,2,"2025-05-23T11:50:45.855",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105434,1748001045865,"fUSD",-1669.375453,0.00027368,7,"2025-05-23T11:50:45.865",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105435,1748001045875,"fUSD",-6800.5782386,0.00027368,2,"2025-05-23T11:50:45.875",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105436,1748001045885,"fUSD",-563.066995,0.00027368,7,"2025-05-23T11:50:45.885",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105437,1748001045895,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.895",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105438,1748001045905,"fUSD",-179.916034,0.00027368,7,"2025-05-23T11:50:45.905",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105439,1748001045915,"fUSD",-179.916034,0.00027368,7,"2025-05-23T11:50:45.915",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105440,1748001045924,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.924",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105441,1748001045934,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.934",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105442,1748001045944,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105443,1748001045953,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.953",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105444,1748001045962,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.962",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105445,1748001045972,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.972",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105446,1748001045981,"fUSD",-9019.4841417,0.00027368,2,"2025-05-23T11:50:45.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105447,1748001045990,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:45.990",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105448,1748001046000,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:46.000",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105449,1748001046011,"fUSD",-135537.0,0.00027368,2,"2025-05-23T11:50:46.011",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105450,1748001046022,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:46.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105451,1748001046031,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:46.031",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105452,1748001046040,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:46.040",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105453,1748001046050,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:46.050",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105454,1748001046064,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:46.064",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105455,1748001046074,"fUSD",-151.0,0.00027368,7,"2025-05-23T11:50:46.074",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105456,1748001046084,"fUSD",-646.664953,0.00027368,7,"2025-05-23T11:50:46.084",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105457,1748001046094,"fUSD",-646.664953,0.00027368,7,"2025-05-23T11:50:46.094",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105458,1748001046103,"fUSD",-646.664953,0.00027368,7,"2025-05-23T11:50:46.103",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105459,1748001046113,"fUSD",-646.664953,0.00027368,7,"2025-05-23T11:50:46.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105460,1748001046122,"fUSD",-270.318069,0.00027368,7,"2025-05-23T11:50:46.122",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105461,1748001046131,"fUSD",-270.318069,0.00027368,7,"2025-05-23T11:50:46.131",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105462,1748001046141,"fUSD",-270.318069,0.00027368,7,"2025-05-23T11:50:46.141",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105463,1748001046150,"fUSD",-270.318069,0.00027368,7,"2025-05-23T11:50:46.150",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105464,1748001046160,"fUSD",-163.071458,0.00027369,7,"2025-05-23T11:50:46.160",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105465,1748001046169,"fUSD",-151.0,0.00027369,2,"2025-05-23T11:50:46.169",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105466,1748001046178,"fUSD",-151.0,0.00027369,2,"2025-05-23T11:50:46.178",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105467,1748001046187,"fUSD",-151.0,0.00027369,2,"2025-05-23T11:50:46.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105468,1748001046198,"fUSD",-151.0,0.00027369,2,"2025-05-23T11:50:46.198",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105470,1748001046207,"fUSD",-151.0,0.00027369,2,"2025-05-23T11:50:46.207",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105472,1748001046216,"fUSD",-263.725833,0.00027369,2,"2025-05-23T11:50:46.216",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105474,1748001046226,"fUSD",-151.0,0.00027369,7,"2025-05-23T11:50:46.226",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105476,1748001046235,"fUSD",-151.0,0.00027369,7,"2025-05-23T11:50:46.235",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105478,1748001046244,"fUSD",-214.555084,0.00027369,7,"2025-05-23T11:50:46.244",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105479,1748001046254,"fUSD",-151.0,0.00027369,7,"2025-05-23T11:50:46.254",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105481,1748001046264,"fUSD",-214.555084,0.00027369,7,"2025-05-23T11:50:46.264",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105483,1748001046273,"fUSD",-151.0,0.00027369,7,"2025-05-23T11:50:46.273",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105485,1748001046285,"fUSD",-164.966718,0.00027369,7,"2025-05-23T11:50:46.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105486,1748001046294,"fUSD",-164.966718,0.00027369,7,"2025-05-23T11:50:46.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105487,1748001046308,"fUSD",-151.0,0.00027369,7,"2025-05-23T11:50:46.308",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105488,1748001046318,"fUSD",-151.0,0.00027369,7,"2025-05-23T11:50:46.318",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105490,1748001046327,"fUSD",-151.0,0.00027369,7,"2025-05-23T11:50:46.327",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105492,1748001046337,"fUSD",-150.65829434,0.00027369,2,"2025-05-23T11:50:46.337",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105494,1748001046350,"fUSD",-179.916034,0.00027369,7,"2025-05-23T11:50:46.350",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105496,1748001046361,"fUSD",-179.916034,0.00027369,7,"2025-05-23T11:50:46.361",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105498,1748001046370,"fUSD",-11313.2724454,0.00027377,3,"2025-05-23T11:50:46.370",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105500,1748001046380,"fUSD",-563.066995,0.00027377,7,"2025-05-23T11:50:46.380",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105502,1748001046389,"fUSD",-12614.7272137,0.00027377,3,"2025-05-23T11:50:46.389",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105505,1748001046400,"fUSD",-11313.2724454,0.00027377,3,"2025-05-23T11:50:46.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105507,1748001046410,"fUSD",-151.0,0.00027378,7,"2025-05-23T11:50:46.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105508,1748001046419,"fUSD",-385.13255525,0.00027383,17,"2025-05-23T11:50:46.419",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105510,1748001046429,"fUSD",-126147.272137,0.00027387,3,"2025-05-23T11:50:46.429",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105512,1748001046439,"fUSD",-151.35,0.00027387,2,"2025-05-23T11:50:46.439",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105514,1748001046449,"fUSD",-171.84227,0.00027387,7,"2025-05-23T11:50:46.449",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105516,1748001046458,"fUSD",-171.84227,0.00027387,7,"2025-05-23T11:50:46.458",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105518,1748001046467,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.467",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105520,1748001046477,"fUSD",-226.931353,0.00027387,7,"2025-05-23T11:50:46.477",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105522,1748001046487,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.487",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105524,1748001046497,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.497",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105527,1748001046508,"fUSD",-164.966718,0.00027387,7,"2025-05-23T11:50:46.508",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105529,1748001046518,"fUSD",-164.966718,0.00027387,7,"2025-05-23T11:50:46.518",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105531,1748001046528,"fUSD",-164.966718,0.00027387,7,"2025-05-23T11:50:46.528",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105533,1748001046538,"fUSD",-164.966718,0.00027387,7,"2025-05-23T11:50:46.538",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105535,1748001046547,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.547",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105537,1748001046564,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105538,1748001046574,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105539,1748001046584,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105540,1748001046594,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105541,1748001046603,"fUSD",-155.807472,0.00027387,7,"2025-05-23T11:50:46.603",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105542,1748001046611,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.611",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105543,1748001046620,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.620",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105544,1748001046628,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.628",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105545,1748001046636,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.636",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105546,1748001046644,"fUSD",-1669.375453,0.00027387,7,"2025-05-23T11:50:46.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105547,1748001046652,"fUSD",-1669.375453,0.00027387,7,"2025-05-23T11:50:46.652",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105548,1748001046659,"fUSD",-1669.375453,0.00027387,7,"2025-05-23T11:50:46.659",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105549,1748001046668,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.668",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105550,1748001046676,"fUSD",-179.916034,0.00027387,7,"2025-05-23T11:50:46.676",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105551,1748001046683,"fUSD",-179.916034,0.00027387,7,"2025-05-23T11:50:46.683",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105552,1748001046690,"fUSD",-179.916034,0.00027387,7,"2025-05-23T11:50:46.690",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105553,1748001046698,"fUSD",-179.916034,0.00027387,7,"2025-05-23T11:50:46.698",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105554,1748001046705,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.705",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105555,1748001046711,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.711",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105556,1748001046718,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.718",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105557,1748001046727,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.727",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105558,1748001046735,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.735",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105559,1748001046742,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.742",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105560,1748001046749,"fUSD",-151.0,0.00027387,7,"2025-05-23T11:50:46.749",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105561,1748001046758,"fUSD",-646.664953,0.00027387,7,"2025-05-23T11:50:46.758",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105562,1748001046767,"fUSD",-646.664953,0.00027387,7,"2025-05-23T11:50:46.767",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105563,1748001046776,"fUSD",-270.318069,0.00027387,7,"2025-05-23T11:50:46.776",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105564,1748001046786,"fUSD",-270.318069,0.00027387,7,"2025-05-23T11:50:46.786",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105565,1748001046795,"fUSD",-12614.7272137,0.00027387,3,"2025-05-23T11:50:46.795",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105566,1748001046808,"fUSD",-150.0,0.00027392,2,"2025-05-23T11:50:46.808",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105567,1748001046818,"fUSD",-150.0,0.00027392,7,"2025-05-23T11:50:46.818",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105569,1748001046828,"fUSD",-151.02932023,0.00027395,2,"2025-05-23T11:50:46.828",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105571,1748001046838,"fUSD",-150.0,0.00027395,2,"2025-05-23T11:50:46.838",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105573,1748001046847,"fUSD",-499.728313,0.00027397,4,"2025-05-23T11:50:46.847",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105575,1748001046856,"fUSD",-200.0,0.00027397,2,"2025-05-23T11:50:46.856",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105577,1748001046866,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:46.866",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105578,1748001046876,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:46.876",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105579,1748001046886,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:46.886",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105580,1748001046896,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:46.896",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105581,1748001046905,"fUSD",-171.84227,0.00027397,7,"2025-05-23T11:50:46.905",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105582,1748001046915,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:46.915",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105583,1748001046925,"fUSD",-171.84227,0.00027397,7,"2025-05-23T11:50:46.925",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105584,1748001046935,"fUSD",-214.555084,0.00027397,7,"2025-05-23T11:50:46.935",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105585,1748001046944,"fUSD",-214.555084,0.00027397,7,"2025-05-23T11:50:46.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105586,1748001046955,"fUSD",-214.555084,0.00027397,7,"2025-05-23T11:50:46.955",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105587,1748001046965,"fUSD",-214.555084,0.00027397,7,"2025-05-23T11:50:46.965",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105588,1748001046975,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:46.975",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105589,1748001046984,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:46.984",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105590,1748001046995,"fUSD",-281.278,0.00027397,7,"2025-05-23T11:50:46.995",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105591,1748001047004,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.004",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105592,1748001047014,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.014",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105593,1748001047023,"fUSD",-476.39254016,0.00027397,4,"2025-05-23T11:50:47.023",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105594,1748001047033,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.033",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105596,1748001047042,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.042",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105598,1748001047052,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.052",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105600,1748001047065,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.065",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105602,1748001047075,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.075",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105604,1748001047084,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.084",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105606,1748001047095,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.095",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105607,1748001047104,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.104",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105608,1748001047113,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105609,1748001047122,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.122",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105610,1748001047131,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.131",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105611,1748001047140,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.140",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105612,1748001047149,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.149",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105613,1748001047159,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.159",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105614,1748001047168,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.168",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105615,1748001047177,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.177",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105616,1748001047187,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105617,1748001047196,"fUSD",-420.0,0.00027397,2,"2025-05-23T11:50:47.196",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105618,1748001047206,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.206",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105619,1748001047215,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.215",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105620,1748001047224,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.224",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105621,1748001047233,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105622,1748001047242,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.242",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105623,1748001047251,"fUSD",-439.4,0.00027397,4,"2025-05-23T11:50:47.251",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105624,1748001047261,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.261",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105625,1748001047270,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.270",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105628,1748001047279,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.279",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105629,1748001047288,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.288",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105630,1748001047298,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.298",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105632,1748001047309,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.309",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105634,1748001047319,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.319",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105635,1748001047329,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105636,1748001047339,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.339",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105637,1748001047352,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.352",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105638,1748001047362,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.362",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105639,1748001047372,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.372",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105640,1748001047381,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.381",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105641,1748001047391,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.391",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105642,1748001047400,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105643,1748001047409,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.409",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105644,1748001047419,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.419",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105645,1748001047428,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.428",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105646,1748001047437,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.437",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105647,1748001047447,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.447",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105648,1748001047456,"fUSD",-164.966718,0.00027397,7,"2025-05-23T11:50:47.456",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105649,1748001047465,"fUSD",-164.966718,0.00027397,7,"2025-05-23T11:50:47.465",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105650,1748001047475,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.475",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105651,1748001047485,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.485",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105652,1748001047495,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.495",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105653,1748001047505,"fUSD",-164.966718,0.00027397,7,"2025-05-23T11:50:47.505",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105654,1748001047514,"fUSD",-164.966718,0.00027397,7,"2025-05-23T11:50:47.514",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105655,1748001047524,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.524",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105656,1748001047533,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.533",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105657,1748001047543,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.543",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105658,1748001047552,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.552",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105659,1748001047564,"fUSD",-372.698801,0.00027397,7,"2025-05-23T11:50:47.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105660,1748001047574,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105661,1748001047584,"fUSD",-372.698801,0.00027397,7,"2025-05-23T11:50:47.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105662,1748001047593,"fUSD",-372.698801,0.00027397,7,"2025-05-23T11:50:47.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105663,1748001047603,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.603",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105664,1748001047612,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.612",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105665,1748001047621,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.621",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105666,1748001047630,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.630",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105667,1748001047640,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.640",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105668,1748001047649,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.649",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105669,1748001047658,"fUSD",-310.142008,0.00027397,4,"2025-05-23T11:50:47.658",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105670,1748001047668,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.668",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105671,1748001047678,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.678",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105672,1748001047687,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.687",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105673,1748001047697,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.697",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105674,1748001047706,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.706",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105675,1748001047715,"fUSD",-1000.0,0.00027397,2,"2025-05-23T11:50:47.715",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105676,1748001047724,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.724",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105677,1748001047733,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105678,1748001047742,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.742",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105679,1748001047752,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105680,1748001047761,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.761",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105681,1748001047770,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.770",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105682,1748001047780,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.780",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105683,1748001047789,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.789",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105684,1748001047798,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.798",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105685,1748001047811,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.811",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105686,1748001047820,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:47.820",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105687,1748001047830,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.830",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105688,1748001047839,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.839",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105689,1748001047848,"fUSD",-168.503751,0.00027397,7,"2025-05-23T11:50:47.848",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105690,1748001047858,"fUSD",-493.21,0.00027397,4,"2025-05-23T11:50:47.858",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105691,1748001047867,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.867",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105692,1748001047876,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.876",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105693,1748001047886,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.886",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105694,1748001047896,"fUSD",-238.01,0.00027397,4,"2025-05-23T11:50:47.896",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105695,1748001047906,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.906",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105696,1748001047916,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.916",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105697,1748001047925,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.925",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105698,1748001047935,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.935",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105699,1748001047944,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105700,1748001047953,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.953",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105701,1748001047962,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.962",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105702,1748001047971,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105703,1748001047981,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105704,1748001047990,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:47.990",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105705,1748001048000,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.000",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105706,1748001048009,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.009",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105707,1748001048019,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.019",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105708,1748001048028,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.028",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105709,1748001048038,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.038",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105710,1748001048048,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.048",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105711,1748001048062,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.062",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105712,1748001048072,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.072",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105713,1748001048082,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.082",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105714,1748001048092,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.092",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105715,1748001048103,"fUSD",-185.47567247,0.00027397,4,"2025-05-23T11:50:48.103",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105716,1748001048113,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105717,1748001048123,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.123",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105718,1748001048133,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.133",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105719,1748001048142,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.142",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105720,1748001048151,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.151",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105721,1748001048161,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.161",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105722,1748001048171,"fUSD",-1669.375453,0.00027397,7,"2025-05-23T11:50:48.171",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105723,1748001048180,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.180",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105724,1748001048189,"fUSD",-1669.375453,0.00027397,7,"2025-05-23T11:50:48.189",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105725,1748001048198,"fUSD",-1669.375453,0.00027397,7,"2025-05-23T11:50:48.198",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105726,1748001048208,"fUSD",-1669.375453,0.00027397,7,"2025-05-23T11:50:48.208",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105727,1748001048219,"fUSD",-232.5254185,0.00027397,4,"2025-05-23T11:50:48.219",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105728,1748001048228,"fUSD",-250.0,0.00027397,4,"2025-05-23T11:50:48.228",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105729,1748001048237,"fUSD",-1669.375453,0.00027397,7,"2025-05-23T11:50:48.237",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105730,1748001048247,"fUSD",-1669.375453,0.00027397,7,"2025-05-23T11:50:48.247",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105731,1748001048256,"fUSD",-1669.375453,0.00027397,7,"2025-05-23T11:50:48.256",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105732,1748001048265,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.265",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105733,1748001048274,"fUSD",-1669.375453,0.00027397,7,"2025-05-23T11:50:48.274",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105734,1748001048283,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.283",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105735,1748001048293,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.293",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105736,1748001048303,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.303",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105737,1748001048318,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.318",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105738,1748001048331,"fUSD",-222.33024261,0.00027397,4,"2025-05-23T11:50:48.331",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105739,1748001048341,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.341",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105740,1748001048351,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.351",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105741,1748001048362,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.362",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105742,1748001048372,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.372",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105743,1748001048382,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.382",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105744,1748001048392,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.392",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105745,1748001048405,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.405",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105746,1748001048415,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.415",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105747,1748001048424,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.424",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105748,1748001048433,"fUSD",-200.0,0.00027397,4,"2025-05-23T11:50:48.433",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105749,1748001048443,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.443",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105750,1748001048453,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.453",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105751,1748001048463,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.463",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105752,1748001048473,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.473",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105753,1748001048482,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.482",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105754,1748001048492,"fUSD",-563.066995,0.00027397,7,"2025-05-23T11:50:48.492",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105755,1748001048502,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.502",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105756,1748001048512,"fUSD",-563.066995,0.00027397,7,"2025-05-23T11:50:48.512",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105757,1748001048523,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.523",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105758,1748001048533,"fUSD",-563.066995,0.00027397,7,"2025-05-23T11:50:48.533",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105759,1748001048543,"fUSD",-563.066995,0.00027397,7,"2025-05-23T11:50:48.543",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105760,1748001048553,"fUSD",-563.066995,0.00027397,7,"2025-05-23T11:50:48.553",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105761,1748001048568,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.568",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105762,1748001048578,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.578",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105763,1748001048587,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.587",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105764,1748001048597,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.597",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105765,1748001048606,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.606",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105766,1748001048616,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.616",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105767,1748001048626,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.626",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105768,1748001048636,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.636",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105769,1748001048646,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.646",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105770,1748001048655,"fUSD",-463.68,0.00027397,4,"2025-05-23T11:50:48.655",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105771,1748001048665,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.665",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105772,1748001048675,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105773,1748001048686,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.686",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105774,1748001048697,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.697",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105775,1748001048707,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.707",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105776,1748001048717,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.717",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105777,1748001048727,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.727",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105778,1748001048737,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.737",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105779,1748001048748,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.748",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105780,1748001048758,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.758",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105781,1748001048768,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.768",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105782,1748001048778,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.778",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105783,1748001048788,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.788",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105784,1748001048798,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.798",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105785,1748001048812,"fUSD",-179.916034,0.00027397,7,"2025-05-23T11:50:48.812",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105786,1748001048821,"fUSD",-179.916034,0.00027397,7,"2025-05-23T11:50:48.821",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105787,1748001048831,"fUSD",-179.916034,0.00027397,7,"2025-05-23T11:50:48.831",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105788,1748001048842,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.842",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105789,1748001048852,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.852",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105790,1748001048862,"fUSD",-179.916034,0.00027397,7,"2025-05-23T11:50:48.862",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105791,1748001048873,"fUSD",-179.916034,0.00027397,7,"2025-05-23T11:50:48.873",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105792,1748001048884,"fUSD",-179.916034,0.00027397,7,"2025-05-23T11:50:48.884",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105793,1748001048894,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.894",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105794,1748001048904,"fUSD",-479.36,0.00027397,4,"2025-05-23T11:50:48.904",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105795,1748001048914,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.914",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105796,1748001048924,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.924",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105797,1748001048934,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.934",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105798,1748001048944,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105799,1748001048954,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.954",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105800,1748001048963,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.963",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105801,1748001048973,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.973",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105802,1748001048983,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.983",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105803,1748001048994,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:48.994",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105804,1748001049003,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.003",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105805,1748001049013,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.013",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105806,1748001049022,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105807,1748001049032,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.032",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105808,1748001049042,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.042",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105809,1748001049052,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.052",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105810,1748001049066,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.066",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105811,1748001049076,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.076",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105812,1748001049087,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105813,1748001049097,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.097",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105814,1748001049107,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105815,1748001049117,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.117",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105816,1748001049127,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.127",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105817,1748001049137,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.137",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105818,1748001049147,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.147",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105819,1748001049156,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.156",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105820,1748001049167,"fUSD",-520.71107916,0.00027397,4,"2025-05-23T11:50:49.167",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105821,1748001049177,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.177",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105822,1748001049187,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105823,1748001049196,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.196",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105824,1748001049206,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.206",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105825,1748001049216,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.216",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105826,1748001049226,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.226",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105827,1748001049236,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.236",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105828,1748001049246,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.246",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105829,1748001049256,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.256",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105830,1748001049265,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.265",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105831,1748001049275,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105832,1748001049285,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:49.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105833,1748001049294,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105834,1748001049304,"fUSD",-274.335986,0.00027397,7,"2025-05-23T11:50:49.304",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105835,1748001049317,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.317",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105836,1748001049328,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.328",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105837,1748001049339,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.339",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105838,1748001049353,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.353",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105839,1748001049363,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.363",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105840,1748001049373,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.373",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105841,1748001049383,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.383",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105842,1748001049394,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.394",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105843,1748001049403,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.403",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105844,1748001049414,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.414",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105845,1748001049425,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.425",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105846,1748001049436,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.436",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105847,1748001049447,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.447",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105848,1748001049458,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.458",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105849,1748001049680,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.680",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105850,1748001049691,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.691",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105851,1748001049701,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.701",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105852,1748001049711,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.711",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105853,1748001049722,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.722",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105854,1748001049731,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.731",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105855,1748001049741,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.741",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105856,1748001049751,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.751",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105857,1748001049762,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:49.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105858,1748001049772,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.772",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105859,1748001049782,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:49.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105860,1748001049792,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.792",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105861,1748001049803,"fUSD",-210.469533,0.00027397,7,"2025-05-23T11:50:49.803",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105862,1748001049816,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.816",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105863,1748001049827,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.827",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105864,1748001049837,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.837",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105865,1748001049847,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.847",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105866,1748001049858,"fUSD",-387.27671516,0.00027397,4,"2025-05-23T11:50:49.858",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105867,1748001049868,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.868",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105868,1748001049880,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.880",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105869,1748001049890,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.890",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105870,1748001049901,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.901",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105871,1748001049911,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.911",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105872,1748001049922,"fUSD",-1500.0,0.00027397,28,"2025-05-23T11:50:49.922",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105873,1748001049932,"fUSD",-231.842197,0.00027397,28,"2025-05-23T11:50:49.932",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105874,1748001049942,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.942",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105875,1748001049952,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.952",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105876,1748001049962,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.962",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105877,1748001049974,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:49.974",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105878,1748001049984,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:49.984",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105879,1748001049994,"fUSD",-165.522892,0.00027397,7,"2025-05-23T11:50:49.994",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105880,1748001050004,"fUSD",-500.0,0.00027397,2,"2025-05-23T11:50:50.004",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105881,1748001050014,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.014",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105882,1748001050024,"fUSD",-500.0,0.00027397,2,"2025-05-23T11:50:50.024",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105883,1748001050034,"fUSD",-500.0,0.00027397,2,"2025-05-23T11:50:50.034",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105884,1748001050044,"fUSD",-500.0,0.00027397,2,"2025-05-23T11:50:50.044",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105885,1748001050055,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.055",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105886,1748001050069,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.069",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105887,1748001050079,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.079",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105888,1748001050089,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.089",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105889,1748001050099,"fUSD",-4605.55,0.00027397,4,"2025-05-23T11:50:50.099",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105890,1748001050109,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.109",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105891,1748001050119,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.119",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105892,1748001050129,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.129",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105893,1748001050139,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.139",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105894,1748001050149,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.149",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105895,1748001050159,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.159",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105896,1748001050168,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.168",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105897,1748001050179,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.179",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105898,1748001050189,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.189",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105899,1748001050200,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.200",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105900,1748001050210,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.210",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105901,1748001050220,"fUSD",-680.34,0.00027397,4,"2025-05-23T11:50:50.220",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105902,1748001050230,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.230",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105903,1748001050240,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.240",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105904,1748001050250,"fUSD",-241.04604552,0.00027397,4,"2025-05-23T11:50:50.250",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105905,1748001050261,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.261",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105906,1748001050271,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.271",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105907,1748001050281,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.281",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105908,1748001050292,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.292",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105909,1748001050302,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.302",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105910,1748001050316,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105911,1748001050331,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.331",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105912,1748001050341,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.341",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105913,1748001050351,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.351",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105914,1748001050363,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.363",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105915,1748001050372,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.372",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105916,1748001050383,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.383",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105917,1748001050392,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.392",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105918,1748001050403,"fUSD",-591.73,0.00027397,4,"2025-05-23T11:50:50.403",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105919,1748001050413,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.413",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105920,1748001050425,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.425",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105921,1748001050435,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.435",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105922,1748001050446,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.446",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105923,1748001050457,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.457",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105924,1748001050467,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.467",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105925,1748001050478,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.478",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105926,1748001050488,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.488",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105927,1748001050499,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.499",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105928,1748001050508,"fUSD",-255.59431425,0.00027397,4,"2025-05-23T11:50:50.508",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105929,1748001050519,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.519",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105930,1748001050529,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.529",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105931,1748001050540,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.540",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105932,1748001050550,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.550",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105933,1748001050564,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105934,1748001050574,"fUSD",-829.66,0.00027397,4,"2025-05-23T11:50:50.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105935,1748001050584,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105936,1748001050594,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105937,1748001050604,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105938,1748001050613,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105939,1748001050624,"fUSD",-560.23646445,0.00027397,4,"2025-05-23T11:50:50.624",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105940,1748001050633,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105941,1748001050644,"fUSD",-522.23099564,0.00027397,4,"2025-05-23T11:50:50.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105942,1748001050654,"fUSD",-165.58054347,0.00027397,4,"2025-05-23T11:50:50.654",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105943,1748001050664,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.664",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105944,1748001050674,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.674",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105945,1748001050684,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.684",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105946,1748001050694,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.694",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105947,1748001050704,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.704",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105948,1748001050714,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105949,1748001050724,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.724",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105950,1748001050735,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.735",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105951,1748001050745,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.745",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105952,1748001050755,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.755",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105953,1748001050765,"fUSD",-327.05,0.00027397,4,"2025-05-23T11:50:50.765",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105954,1748001050774,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.774",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105955,1748001050784,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.784",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105956,1748001050794,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.794",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105957,1748001050804,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.804",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105958,1748001050818,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.818",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105959,1748001050827,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.827",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105960,1748001050838,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.838",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105961,1748001050848,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:50.848",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105962,1748001050858,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:50.858",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105963,1748001050868,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:50.868",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105964,1748001050878,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.878",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105965,1748001050888,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:50.888",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105966,1748001050899,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:50.899",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105967,1748001050909,"fUSD",-449.87,0.00027397,4,"2025-05-23T11:50:50.909",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105968,1748001050919,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.919",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105969,1748001050928,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.928",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105970,1748001050938,"fUSD",-460.32719551,0.00027397,4,"2025-05-23T11:50:50.938",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105971,1748001050949,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:50.949",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105972,1748001050959,"fUSD",-151.0,0.00027397,7,"2025-05-23T11:50:50.959",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105973,1748001050969,"fUSD",-153.959245,0.00027397,7,"2025-05-23T11:50:50.969",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105974,1748001050978,"fUSD",-772.87,0.00027397,2,"2025-05-23T11:50:50.978",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105975,1748001050988,"fUSD",-285.36238515,0.00027397,4,"2025-05-23T11:50:50.988",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105976,1748001050997,"fUSD",-2362.7,0.00027397,4,"2025-05-23T11:50:50.997",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105977,1748001051007,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.007",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105978,1748001051017,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.017",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105979,1748001051027,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.027",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105980,1748001051037,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.037",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105981,1748001051047,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.047",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105982,1748001051056,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.056",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105983,1748001051068,"fUSD",-1450.07,0.00027397,4,"2025-05-23T11:50:51.068",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105984,1748001051078,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.078",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105985,1748001051087,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105986,1748001051097,"fUSD",-422.30835484,0.00027397,4,"2025-05-23T11:50:51.097",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105987,1748001051107,"fUSD",-303.03640257,0.00027397,4,"2025-05-23T11:50:51.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105988,1748001051117,"fUSD",-1275.68,0.00027397,4,"2025-05-23T11:50:51.117",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105989,1748001051127,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.127",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105990,1748001051136,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.136",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105991,1748001051146,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.146",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105992,1748001051156,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.156",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105993,1748001051166,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.166",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105994,1748001051175,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.175",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105995,1748001051185,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.185",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105996,1748001051194,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.194",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105997,1748001051204,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.204",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105998,1748001051213,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.213",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362105999,1748001051223,"fUSD",-430.24824608,0.00027397,4,"2025-05-23T11:50:51.223",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106000,1748001051233,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106001,1748001051244,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.244",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106002,1748001051253,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.253",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106003,1748001051263,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.263",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106004,1748001051273,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.273",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106005,1748001051282,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.282",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106006,1748001051292,"fUSD",-901.51,0.00027397,4,"2025-05-23T11:50:51.292",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106007,1748001051302,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.302",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106008,1748001051317,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.317",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106009,1748001051327,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.327",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106010,1748001051337,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.337",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106011,1748001051350,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.350",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106012,1748001051360,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.360",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106013,1748001051369,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.369",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106014,1748001051379,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.379",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106015,1748001051390,"fUSD",-3000.6,0.00027397,4,"2025-05-23T11:50:51.390",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106016,1748001051400,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106017,1748001051410,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106018,1748001051420,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.420",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106019,1748001051430,"fUSD",-1102.25,0.00027397,4,"2025-05-23T11:50:51.430",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106020,1748001051440,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106021,1748001051450,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.450",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106022,1748001051460,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.460",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106023,1748001051470,"fUSD",-428.97206248,0.00027397,4,"2025-05-23T11:50:51.470",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106024,1748001051480,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.480",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106025,1748001051490,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.490",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106026,1748001051500,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.500",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106027,1748001051511,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.511",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106028,1748001051520,"fUSD",-646.664953,0.00027397,7,"2025-05-23T11:50:51.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106029,1748001051531,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.531",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106030,1748001051540,"fUSD",-646.664948,0.00027397,7,"2025-05-23T11:50:51.540",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106031,1748001051550,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.550",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106032,1748001051563,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.563",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106033,1748001051573,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.573",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106034,1748001051583,"fUSD",-428.80434082,0.00027397,4,"2025-05-23T11:50:51.583",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106035,1748001051592,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.592",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106036,1748001051602,"fUSD",-430.28908634,0.00027397,4,"2025-05-23T11:50:51.602",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106037,1748001051612,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.612",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106038,1748001051621,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.621",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106039,1748001051631,"fUSD",-641.63,0.00027397,4,"2025-05-23T11:50:51.631",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106040,1748001051641,"fUSD",-1000.0,0.00027397,4,"2025-05-23T11:50:51.641",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106041,1748001051652,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.652",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106042,1748001051663,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.663",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106043,1748001051673,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.673",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106044,1748001051683,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.683",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106045,1748001051692,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.692",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106046,1748001051702,"fUSD",-2083.79,0.00027397,4,"2025-05-23T11:50:51.702",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106047,1748001051712,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.712",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106048,1748001051722,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.722",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106049,1748001051732,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.732",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106050,1748001051742,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.742",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106051,1748001051752,"fUSD",-423.14196155,0.00027397,4,"2025-05-23T11:50:51.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106052,1748001051762,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106053,1748001051772,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:51.772",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106054,1748001051782,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:51.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106055,1748001051792,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:51.792",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106056,1748001051802,"fUSD",-589.73,0.00027397,4,"2025-05-23T11:50:51.802",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106057,1748001051814,"fUSD",-426.64645943,0.00027397,4,"2025-05-23T11:50:51.814",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106058,1748001051824,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.824",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106059,1748001051834,"fUSD",-427.14085087,0.00027397,4,"2025-05-23T11:50:51.834",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106060,1748001051843,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:51.843",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106061,1748001051853,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.853",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106062,1748001051863,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:51.863",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106063,1748001051873,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:51.873",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106064,1748001051883,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.883",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106065,1748001051893,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.893",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106066,1748001051903,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.903",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106067,1748001051912,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.912",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106068,1748001051923,"fUSD",-420.0,0.00027397,2,"2025-05-23T11:50:51.923",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106069,1748001051932,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.932",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106070,1748001051942,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:51.942",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106071,1748001051952,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:51.952",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106072,1748001051961,"fUSD",-473.07478672,0.00027397,4,"2025-05-23T11:50:51.961",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106073,1748001051971,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:51.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106074,1748001051981,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:51.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106075,1748001051990,"fUSD",-487.83555,0.00027397,4,"2025-05-23T11:50:51.990",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106076,1748001052000,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.000",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106077,1748001052010,"fUSD",-481.86477589,0.00027397,4,"2025-05-23T11:50:52.010",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106078,1748001052020,"fUSD",-2552.45,0.00027397,4,"2025-05-23T11:50:52.020",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106079,1748001052029,"fUSD",-343.23454157,0.00027397,4,"2025-05-23T11:50:52.029",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106080,1748001052039,"fUSD",-427.29304641,0.00027397,4,"2025-05-23T11:50:52.039",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106081,1748001052049,"fUSD",-420.0,0.00027397,2,"2025-05-23T11:50:52.049",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106082,1748001052063,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.063",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106083,1748001052072,"fUSD",-429.50055362,0.00027397,4,"2025-05-23T11:50:52.072",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106084,1748001052082,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.082",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106085,1748001052093,"fUSD",-707.13,0.00027397,4,"2025-05-23T11:50:52.093",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106086,1748001052103,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.103",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106087,1748001052113,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106088,1748001052122,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.122",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106089,1748001052132,"fUSD",-500.0,0.00027397,4,"2025-05-23T11:50:52.132",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106090,1748001052195,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:52.195",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106091,1748001052205,"fUSD",-270.318069,0.00027397,7,"2025-05-23T11:50:52.205",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106092,1748001052215,"fUSD",-270.318076,0.00027397,7,"2025-05-23T11:50:52.215",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106093,1748001052224,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.224",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106094,1748001052233,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106095,1748001052242,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.242",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106096,1748001052252,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.252",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106097,1748001052261,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.261",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106098,1748001052271,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.271",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106099,1748001052280,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.280",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106100,1748001052289,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.289",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106101,1748001052299,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.299",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106102,1748001052310,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.310",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106103,1748001052320,"fUSD",-1336.84,0.00027397,4,"2025-05-23T11:50:52.320",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106104,1748001052329,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106105,1748001052339,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.339",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106106,1748001052352,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.352",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106107,1748001052362,"fUSD",-474.5797611,0.00027397,4,"2025-05-23T11:50:52.362",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106108,1748001052372,"fUSD",-550.60881277,0.00027397,4,"2025-05-23T11:50:52.372",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106109,1748001052382,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.382",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106110,1748001052391,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.391",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106111,1748001052400,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:52.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106112,1748001052410,"fUSD",-430.58685148,0.00027397,4,"2025-05-23T11:50:52.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106113,1748001052419,"fUSD",-3965.03,0.00027397,2,"2025-05-23T11:50:52.419",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106114,1748001052430,"fUSD",-334.27,0.00027397,2,"2025-05-23T11:50:52.430",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106115,1748001052440,"fUSD",-759.63,0.00027397,2,"2025-05-23T11:50:52.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106116,1748001052450,"fUSD",-150.99,0.00027397,2,"2025-05-23T11:50:52.450",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106117,1748001052459,"fUSD",-6346.22,0.00027397,2,"2025-05-23T11:50:52.459",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106118,1748001052469,"fUSD",-2128.35,0.00027397,2,"2025-05-23T11:50:52.469",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106119,1748001052479,"fUSD",-260.89,0.00027397,2,"2025-05-23T11:50:52.479",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106120,1748001052488,"fUSD",-9999.99,0.00027397,2,"2025-05-23T11:50:52.488",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106121,1748001052498,"fUSD",-1224.07,0.00027397,2,"2025-05-23T11:50:52.498",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106122,1748001052507,"fUSD",-406.59,0.00027397,2,"2025-05-23T11:50:52.507",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106123,1748001052517,"fUSD",-999.99,0.00027397,2,"2025-05-23T11:50:52.517",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106124,1748001052527,"fUSD",-150.99,0.00027397,2,"2025-05-23T11:50:52.527",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106125,1748001052537,"fUSD",-799.56,0.00027397,2,"2025-05-23T11:50:52.537",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106126,1748001052546,"fUSD",-164.966718,0.00027402,7,"2025-05-23T11:50:52.546",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106127,1748001052556,"fUSD",-164.966718,0.00027402,7,"2025-05-23T11:50:52.556",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106128,1748001052571,"fUSD",-151.0,0.00027402,7,"2025-05-23T11:50:52.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106129,1748001052582,"fUSD",-152.005762,0.00027402,7,"2025-05-23T11:50:52.582",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106130,1748001052591,"fUSD",-179.916034,0.00027402,7,"2025-05-23T11:50:52.591",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106131,1748001052602,"fUSD",-179.916034,0.00027402,7,"2025-05-23T11:50:52.602",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106132,1748001052611,"fUSD",-372.698801,0.00027403,7,"2025-05-23T11:50:52.611",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106133,1748001052621,"fUSD",-151.0,0.00027404,7,"2025-05-23T11:50:52.621",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106134,1748001052630,"fUSD",-1669.375453,0.00027404,7,"2025-05-23T11:50:52.630",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106135,1748001052640,"fUSD",-1669.375453,0.00027404,7,"2025-05-23T11:50:52.640",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106136,1748001052649,"fUSD",-151.0,0.00027404,7,"2025-05-23T11:50:52.649",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106137,1748001052659,"fUSD",-75688.363282,0.00027412,3,"2025-05-23T11:50:52.659",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106138,1748001052668,"fUSD",-151.0,0.00027412,7,"2025-05-23T11:50:52.668",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106139,1748001052678,"fUSD",-171.84227,0.00027412,7,"2025-05-23T11:50:52.678",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106140,1748001052687,"fUSD",-171.84227,0.00027412,7,"2025-05-23T11:50:52.687",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106141,1748001052697,"fUSD",-214.555084,0.00027412,7,"2025-05-23T11:50:52.697",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106142,1748001052706,"fUSD",-214.555084,0.00027412,7,"2025-05-23T11:50:52.706",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106143,1748001052716,"fUSD",-164.966718,0.00027412,7,"2025-05-23T11:50:52.716",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106144,1748001052725,"fUSD",-164.966718,0.00027412,7,"2025-05-23T11:50:52.725",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106145,1748001052734,"fUSD",-164.966718,0.00027412,7,"2025-05-23T11:50:52.734",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106146,1748001052744,"fUSD",-164.966718,0.00027412,7,"2025-05-23T11:50:52.744",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106147,1748001052753,"fUSD",-151.0,0.00027412,7,"2025-05-23T11:50:52.753",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106148,1748001052762,"fUSD",-372.698801,0.00027412,7,"2025-05-23T11:50:52.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106149,1748001052771,"fUSD",-151.0,0.00027412,7,"2025-05-23T11:50:52.771",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106150,1748001052781,"fUSD",-1669.375453,0.00027412,7,"2025-05-23T11:50:52.781",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106151,1748001052790,"fUSD",-1669.375445,0.00027412,7,"2025-05-23T11:50:52.790",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106152,1748001052800,"fUSD",-563.066995,0.00027412,7,"2025-05-23T11:50:52.800",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106153,1748001052814,"fUSD",-563.066995,0.00027412,7,"2025-05-23T11:50:52.814",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106154,1748001052823,"fUSD",-179.916034,0.00027412,7,"2025-05-23T11:50:52.823",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106155,1748001052833,"fUSD",-179.916039,0.00027412,7,"2025-05-23T11:50:52.833",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106156,1748001052843,"fUSD",-151.0,0.00027413,7,"2025-05-23T11:50:52.843",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106157,1748001052852,"fUSD",-171.84227,0.00027413,7,"2025-05-23T11:50:52.852",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106158,1748001052861,"fUSD",-171.84227,0.00027413,7,"2025-05-23T11:50:52.861",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106159,1748001052871,"fUSD",-214.555084,0.00027413,7,"2025-05-23T11:50:52.871",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106160,1748001052881,"fUSD",-214.555084,0.00027413,7,"2025-05-23T11:50:52.881",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106161,1748001052890,"fUSD",-164.966718,0.00027413,7,"2025-05-23T11:50:52.890",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106162,1748001052899,"fUSD",-164.966709,0.00027413,7,"2025-05-23T11:50:52.899",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106163,1748001052908,"fUSD",-372.698804,0.00027413,7,"2025-05-23T11:50:52.908",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106164,1748001052917,"fUSD",-200.0,0.0002742,2,"2025-05-23T11:50:52.917",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106165,1748001052926,"fUSD",-200.0,0.0002742,7,"2025-05-23T11:50:52.926",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106166,1748001052935,"fUSD",-500.0,0.00027421,2,"2025-05-23T11:50:52.935",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106167,1748001052944,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:52.944",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106168,1748001052953,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:52.953",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106169,1748001052964,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:52.964",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106170,1748001052973,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:52.973",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106171,1748001052984,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:52.984",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106172,1748001052994,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:52.994",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106173,1748001053003,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.003",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106174,1748001053013,"fUSD",-376.56,0.00027422,4,"2025-05-23T11:50:53.013",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106175,1748001053022,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106176,1748001053031,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.031",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106177,1748001053040,"fUSD",-210.458112,0.00027422,7,"2025-05-23T11:50:53.040",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106178,1748001053050,"fUSD",-210.458112,0.00027422,7,"2025-05-23T11:50:53.050",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106179,1748001053064,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.064",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106180,1748001053073,"fUSD",-210.458112,0.00027422,7,"2025-05-23T11:50:53.073",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106181,1748001053083,"fUSD",-210.458112,0.00027422,7,"2025-05-23T11:50:53.083",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106182,1748001053092,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.092",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106183,1748001053101,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.101",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106184,1748001053110,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.110",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106185,1748001053120,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.120",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106186,1748001053130,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.130",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106187,1748001053139,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.139",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106188,1748001053148,"fUSD",-173.9653135,0.00027422,4,"2025-05-23T11:50:53.148",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106189,1748001053157,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.157",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106190,1748001053167,"fUSD",-376.16,0.00027422,4,"2025-05-23T11:50:53.167",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106191,1748001053176,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.176",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106192,1748001053185,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.185",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106193,1748001053195,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.195",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106194,1748001053204,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.204",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106195,1748001053213,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.213",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106196,1748001053222,"fUSD",-151.0,0.00027422,7,"2025-05-23T11:50:53.222",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106197,1748001053231,"fUSD",-151.0,0.00027422,7,"2025-05-23T11:50:53.231",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106198,1748001053240,"fUSD",-151.0,0.00027422,7,"2025-05-23T11:50:53.240",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106199,1748001053250,"fUSD",-151.0,0.00027422,7,"2025-05-23T11:50:53.250",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106200,1748001053258,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.258",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106201,1748001053268,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.268",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106202,1748001053277,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.277",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106203,1748001053286,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.286",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106204,1748001053295,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.295",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106205,1748001053304,"fUSD",-423.58797875,0.00027422,4,"2025-05-23T11:50:53.304",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106206,1748001053318,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.318",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106207,1748001053327,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.327",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106208,1748001053337,"fUSD",-423.45202607,0.00027422,4,"2025-05-23T11:50:53.337",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106209,1748001053349,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.349",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106210,1748001053359,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.359",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106211,1748001053369,"fUSD",-276.76350304,0.00027422,4,"2025-05-23T11:50:53.369",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106212,1748001053379,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.379",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106213,1748001053388,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.388",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106214,1748001053397,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.397",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106215,1748001053407,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.407",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106216,1748001053417,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.417",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106217,1748001053426,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.426",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106218,1748001053435,"fUSD",-425.32386295,0.00027422,4,"2025-05-23T11:50:53.435",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106219,1748001053445,"fUSD",-522.39,0.00027422,4,"2025-05-23T11:50:53.445",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106220,1748001053455,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.455",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106221,1748001053464,"fUSD",-431.17,0.00027422,4,"2025-05-23T11:50:53.464",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106222,1748001053473,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.473",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106223,1748001053483,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.483",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106224,1748001053492,"fUSD",-470.28,0.00027422,4,"2025-05-23T11:50:53.492",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106225,1748001053501,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.501",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106226,1748001053510,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.510",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106227,1748001053520,"fUSD",-483.87,0.00027422,4,"2025-05-23T11:50:53.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106228,1748001053529,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.529",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106229,1748001053538,"fUSD",-423.60815312,0.00027422,4,"2025-05-23T11:50:53.538",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106230,1748001053548,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.548",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106231,1748001053557,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.557",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106232,1748001053572,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.572",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106233,1748001053581,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.581",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106234,1748001053591,"fUSD",-469.16,0.00027422,4,"2025-05-23T11:50:53.591",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106235,1748001053600,"fUSD",-503.27,0.00027422,4,"2025-05-23T11:50:53.600",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106236,1748001053610,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.610",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106237,1748001053619,"fUSD",-414.0,0.00027422,4,"2025-05-23T11:50:53.619",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106238,1748001053628,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.628",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106239,1748001053638,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.638",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106240,1748001053647,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.647",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106241,1748001053656,"fUSD",-171.84227,0.00027422,7,"2025-05-23T11:50:53.656",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106242,1748001053666,"fUSD",-171.84227,0.00027422,7,"2025-05-23T11:50:53.666",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106243,1748001053675,"fUSD",-171.84227,0.00027422,7,"2025-05-23T11:50:53.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106244,1748001053685,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.685",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106245,1748001053694,"fUSD",-171.84227,0.00027422,7,"2025-05-23T11:50:53.694",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106246,1748001053703,"fUSD",-171.84227,0.00027422,7,"2025-05-23T11:50:53.703",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106247,1748001053712,"fUSD",-171.84227,0.00027422,7,"2025-05-23T11:50:53.712",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106248,1748001053722,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.722",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106249,1748001053731,"fUSD",-420.0,0.00027422,2,"2025-05-23T11:50:53.731",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106250,1748001053741,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.741",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106251,1748001053751,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.751",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106252,1748001053760,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.760",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106253,1748001053770,"fUSD",-428.36652815,0.00027422,4,"2025-05-23T11:50:53.770",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106254,1748001053779,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.779",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106255,1748001053788,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.788",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106256,1748001053797,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.797",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106257,1748001053806,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.806",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106258,1748001053819,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.819",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106259,1748001053829,"fUSD",-426.69434571,0.00027422,4,"2025-05-23T11:50:53.829",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106260,1748001053838,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.838",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106261,1748001053847,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.847",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106262,1748001053856,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.856",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106263,1748001053866,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.866",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106264,1748001053875,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.875",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106265,1748001053885,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.885",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106266,1748001053894,"fUSD",-335.07575181,0.00027422,4,"2025-05-23T11:50:53.894",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106267,1748001053903,"fUSD",-447.66,0.00027422,4,"2025-05-23T11:50:53.903",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106268,1748001053912,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.912",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106269,1748001053922,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.922",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106270,1748001053931,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.931",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106271,1748001053940,"fUSD",-418.8835825,0.00027422,4,"2025-05-23T11:50:53.940",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106272,1748001053949,"fUSD",-548.16413218,0.00027422,4,"2025-05-23T11:50:53.949",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106273,1748001053958,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.958",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106274,1748001053968,"fUSD",-500.0,0.00027422,2,"2025-05-23T11:50:53.968",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106275,1748001053977,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.977",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106276,1748001053987,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.987",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106277,1748001053996,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:53.996",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106278,1748001054005,"fUSD",-424.92142201,0.00027422,4,"2025-05-23T11:50:54.005",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106279,1748001054015,"fUSD",-427.27494512,0.00027422,4,"2025-05-23T11:50:54.015",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106280,1748001054024,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.024",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106281,1748001054033,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.033",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106282,1748001054047,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.047",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106283,1748001054056,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.056",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106284,1748001054069,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.069",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106285,1748001054078,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.078",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106286,1748001054087,"fUSD",-455.25,0.00027422,4,"2025-05-23T11:50:54.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106287,1748001054096,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.096",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106288,1748001054107,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106289,1748001054116,"fUSD",-424.63212422,0.00027422,4,"2025-05-23T11:50:54.116",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106290,1748001054125,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.125",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106291,1748001054135,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.135",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106292,1748001054144,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.144",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106293,1748001054153,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.153",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106294,1748001054162,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.162",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106295,1748001054171,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.171",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106296,1748001054180,"fUSD",-193.01394041,0.00027422,4,"2025-05-23T11:50:54.180",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106297,1748001054190,"fUSD",-214.555084,0.00027422,7,"2025-05-23T11:50:54.190",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106298,1748001054200,"fUSD",-214.555084,0.00027422,7,"2025-05-23T11:50:54.200",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106299,1748001054209,"fUSD",-214.555084,0.00027422,7,"2025-05-23T11:50:54.209",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106300,1748001054219,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.219",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106301,1748001054228,"fUSD",-214.555084,0.00027422,7,"2025-05-23T11:50:54.228",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106302,1748001054236,"fUSD",-425.15570087,0.00027422,4,"2025-05-23T11:50:54.236",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106303,1748001054246,"fUSD",-174.3204827,0.00027422,4,"2025-05-23T11:50:54.246",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106304,1748001054256,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.256",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106305,1748001054266,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.266",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106306,1748001054275,"fUSD",-214.555084,0.00027422,7,"2025-05-23T11:50:54.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106307,1748001054285,"fUSD",-214.555084,0.00027422,7,"2025-05-23T11:50:54.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106308,1748001054294,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106309,1748001054303,"fUSD",-214.555084,0.00027422,7,"2025-05-23T11:50:54.303",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106310,1748001054315,"fUSD",-214.555076,0.00027422,7,"2025-05-23T11:50:54.315",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106311,1748001054325,"fUSD",-543.23,0.00027422,4,"2025-05-23T11:50:54.325",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106312,1748001054335,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.335",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106313,1748001054346,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.346",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106314,1748001054355,"fUSD",-423.00030104,0.00027422,4,"2025-05-23T11:50:54.355",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106315,1748001054365,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.365",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106316,1748001054374,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.374",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106317,1748001054384,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.384",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106318,1748001054393,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.393",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106319,1748001054402,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.402",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106320,1748001054411,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.411",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106321,1748001054421,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.421",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106322,1748001054431,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.431",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106323,1748001054440,"fUSD",-435.4,0.00027422,4,"2025-05-23T11:50:54.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106324,1748001054450,"fUSD",-425.69594091,0.00027422,4,"2025-05-23T11:50:54.450",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106325,1748001054459,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.459",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106326,1748001054468,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.468",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106327,1748001054477,"fUSD",-423.20073091,0.00027422,4,"2025-05-23T11:50:54.477",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106328,1748001054486,"fUSD",-427.04916815,0.00027422,4,"2025-05-23T11:50:54.486",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106329,1748001054496,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.496",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106330,1748001054505,"fUSD",-430.54620442,0.00027422,4,"2025-05-23T11:50:54.505",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106331,1748001054515,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.515",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106332,1748001054525,"fUSD",-462.17,0.00027422,4,"2025-05-23T11:50:54.525",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106333,1748001054534,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.534",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106334,1748001054543,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.543",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106335,1748001054552,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.552",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106336,1748001054564,"fUSD",-275.99198317,0.00027422,4,"2025-05-23T11:50:54.564",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106337,1748001054574,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106338,1748001054583,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.583",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106339,1748001054592,"fUSD",-315.36825783,0.00027422,4,"2025-05-23T11:50:54.592",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106340,1748001054601,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.601",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106341,1748001054610,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.610",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106342,1748001054620,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.620",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106343,1748001054629,"fUSD",-225.14774825,0.00027422,4,"2025-05-23T11:50:54.629",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106344,1748001054639,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.639",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106345,1748001054648,"fUSD",-239.36,0.00027422,4,"2025-05-23T11:50:54.648",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106346,1748001054658,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.658",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106347,1748001054667,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.667",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106348,1748001054677,"fUSD",-521.91,0.00027422,4,"2025-05-23T11:50:54.677",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106349,1748001054686,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.686",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106350,1748001054695,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.695",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106351,1748001054705,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.705",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106352,1748001054714,"fUSD",-407.26446411,0.00027422,4,"2025-05-23T11:50:54.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106353,1748001054723,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.723",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106354,1748001054733,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106355,1748001054741,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.741",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106356,1748001054751,"fUSD",-428.15729885,0.00027422,4,"2025-05-23T11:50:54.751",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106357,1748001054760,"fUSD",-422.39446766,0.00027422,4,"2025-05-23T11:50:54.760",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106358,1748001054771,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.771",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106359,1748001054782,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106360,1748001054792,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.792",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106361,1748001054801,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.801",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106362,1748001054814,"fUSD",-494.17,0.00027422,4,"2025-05-23T11:50:54.814",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106363,1748001054824,"fUSD",-318.08788759,0.00027422,4,"2025-05-23T11:50:54.824",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106364,1748001054834,"fUSD",-366.23,0.00027422,4,"2025-05-23T11:50:54.834",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106365,1748001054844,"fUSD",-426.76097321,0.00027422,4,"2025-05-23T11:50:54.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106366,1748001054853,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.853",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106367,1748001054863,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.863",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106368,1748001054873,"fUSD",-420.0,0.00027422,2,"2025-05-23T11:50:54.873",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106369,1748001054885,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.885",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106370,1748001054895,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.895",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106371,1748001054905,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.905",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106372,1748001054915,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.915",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106373,1748001054925,"fUSD",-422.15434514,0.00027422,4,"2025-05-23T11:50:54.925",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106374,1748001054934,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.934",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106375,1748001054945,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.945",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106376,1748001054955,"fUSD",-429.39510186,0.00027422,4,"2025-05-23T11:50:54.955",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106377,1748001054965,"fUSD",-448.43,0.00027422,4,"2025-05-23T11:50:54.965",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106378,1748001054976,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.976",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106379,1748001054986,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.986",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106380,1748001054996,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:54.996",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106381,1748001055007,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.007",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106382,1748001055017,"fUSD",-468.53,0.00027422,4,"2025-05-23T11:50:55.017",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106383,1748001055027,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.027",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106384,1748001055037,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.037",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106385,1748001055046,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.046",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106386,1748001055056,"fUSD",-426.77911362,0.00027422,4,"2025-05-23T11:50:55.056",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106387,1748001055070,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.070",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106388,1748001055080,"fUSD",-500.0,0.00027422,4,"2025-05-23T11:50:55.080",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106389,1748001055090,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.090",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106390,1748001055100,"fUSD",-455.19,0.00027422,4,"2025-05-23T11:50:55.100",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106391,1748001055110,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.110",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106392,1748001055120,"fUSD",-425.39238317,0.00027422,4,"2025-05-23T11:50:55.120",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106393,1748001055130,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.130",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106394,1748001055140,"fUSD",-462.48,0.00027422,4,"2025-05-23T11:50:55.140",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106395,1748001055150,"fUSD",-430.78479013,0.00027422,4,"2025-05-23T11:50:55.150",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106396,1748001055160,"fUSD",-426.8133935,0.00027422,4,"2025-05-23T11:50:55.160",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106397,1748001055170,"fUSD",-473.56900275,0.00027422,4,"2025-05-23T11:50:55.170",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106398,1748001055179,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.179",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106399,1748001055189,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.189",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106400,1748001055199,"fUSD",-471.06,0.00027422,4,"2025-05-23T11:50:55.199",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106401,1748001055209,"fUSD",-423.10240257,0.00027422,4,"2025-05-23T11:50:55.209",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106402,1748001055219,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.219",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106403,1748001055229,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.229",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106404,1748001055239,"fUSD",-429.57073709,0.00027422,4,"2025-05-23T11:50:55.239",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106405,1748001055249,"fUSD",-459.53325356,0.00027422,4,"2025-05-23T11:50:55.249",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106406,1748001055259,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.259",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106407,1748001055269,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.269",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106408,1748001055278,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.278",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106409,1748001055288,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.288",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106410,1748001055298,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.298",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106411,1748001055308,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.308",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106412,1748001055324,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.324",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106413,1748001055334,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.334",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106414,1748001055344,"fUSD",-432.57,0.00027422,4,"2025-05-23T11:50:55.344",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106415,1748001055354,"fUSD",-427.0831086,0.00027422,4,"2025-05-23T11:50:55.354",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106416,1748001055364,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.364",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106417,1748001055375,"fUSD",-405.56415605,0.00027422,4,"2025-05-23T11:50:55.375",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106418,1748001055385,"fUSD",-398.58,0.00027422,4,"2025-05-23T11:50:55.385",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106419,1748001055395,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.395",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106420,1748001055405,"fUSD",-425.70255366,0.00027422,4,"2025-05-23T11:50:55.405",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106421,1748001055415,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.415",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106422,1748001055426,"fUSD",-420.0,0.00027422,4,"2025-05-23T11:50:55.426",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106423,1748001055435,"fUSD",-388.94812568,0.00027422,4,"2025-05-23T11:50:55.435",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106424,1748001055446,"fUSD",-563.066995,0.00027422,7,"2025-05-23T11:50:55.446",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106425,1748001055456,"fUSD",-563.066995,0.00027422,7,"2025-05-23T11:50:55.456",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106426,1748001055466,"fUSD",-563.066995,0.00027422,7,"2025-05-23T11:50:55.466",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106427,1748001055477,"fUSD",-563.066994,0.00027422,7,"2025-05-23T11:50:55.477",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106428,1748001055487,"fUSD",-210.458112,0.00027423,7,"2025-05-23T11:50:55.487",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106429,1748001055498,"fUSD",-210.458112,0.00027423,7,"2025-05-23T11:50:55.498",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106430,1748001055508,"fUSD",-171.84227,0.00027423,7,"2025-05-23T11:50:55.508",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106431,1748001055519,"fUSD",-171.84227,0.00027423,7,"2025-05-23T11:50:55.519",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106432,1748001055529,"fUSD",-210.458112,0.00027424,7,"2025-05-23T11:50:55.529",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106433,1748001055539,"fUSD",-210.458112,0.00027424,7,"2025-05-23T11:50:55.539",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106434,1748001055549,"fUSD",-171.84227,0.00027424,7,"2025-05-23T11:50:55.549",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106435,1748001055559,"fUSD",-171.842275,0.00027424,7,"2025-05-23T11:50:55.559",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106436,1748001055574,"fUSD",-444.0,0.0002745,5,"2025-05-23T11:50:55.574",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106437,1748001055584,"fUSD",-504.06119418,0.00027473,5,"2025-05-23T11:50:55.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106438,1748001055594,"fUSD",-500.0,0.00027473,5,"2025-05-23T11:50:55.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106439,1748001055604,"fUSD",-1247.67,0.00027479,2,"2025-05-23T11:50:55.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106440,1748001055614,"fUSD",-12614.7272137,0.00027483,3,"2025-05-23T11:50:55.614",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106441,1748001055625,"fUSD",-210.458112,0.00027493,7,"2025-05-23T11:50:55.625",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106442,1748001055635,"fUSD",-210.458112,0.00027493,7,"2025-05-23T11:50:55.635",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106443,1748001055645,"fUSD",-12614.7272137,0.00027493,3,"2025-05-23T11:50:55.645",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106444,1748001055654,"fUSD",-151.0,0.00027494,7,"2025-05-23T11:50:55.654",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106445,1748001055664,"fUSD",-151.0,0.00027494,7,"2025-05-23T11:50:55.664",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106446,1748001055674,"fUSD",-151.0,0.00027494,7,"2025-05-23T11:50:55.674",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106447,1748001055684,"fUSD",-151.0,0.00027494,7,"2025-05-23T11:50:55.684",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106448,1748001055695,"fUSD",-151.0,0.00027494,7,"2025-05-23T11:50:55.695",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106449,1748001055706,"fUSD",-210.458112,0.00027494,7,"2025-05-23T11:50:55.706",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106450,1748001055716,"fUSD",-210.458112,0.00027494,7,"2025-05-23T11:50:55.716",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106451,1748001055726,"fUSD",-151.688514,0.00027503,7,"2025-05-23T11:50:55.726",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106452,1748001055735,"fUSD",-151.0,0.00027503,7,"2025-05-23T11:50:55.735",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106453,1748001055746,"fUSD",-151.0,0.00027503,7,"2025-05-23T11:50:55.746",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106454,1748001055755,"fUSD",-151.0,0.00027503,7,"2025-05-23T11:50:55.755",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106455,1748001055765,"fUSD",-210.458112,0.00027503,7,"2025-05-23T11:50:55.765",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106456,1748001055775,"fUSD",-210.458112,0.00027503,7,"2025-05-23T11:50:55.775",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106457,1748001055784,"fUSD",-210.458112,0.00027503,7,"2025-05-23T11:50:55.784",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106458,1748001055794,"fUSD",-210.458112,0.00027503,7,"2025-05-23T11:50:55.794",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106459,1748001055804,"fUSD",-210.458112,0.00027504,7,"2025-05-23T11:50:55.804",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106460,1748001055817,"fUSD",-210.458112,0.00027504,7,"2025-05-23T11:50:55.817",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106461,1748001055827,"fUSD",-500.0,0.00027512,2,"2025-05-23T11:50:55.827",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106462,1748001055838,"fUSD",-500.0,0.00027512,2,"2025-05-23T11:50:55.838",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106463,1748001055848,"fUSD",-500.0,0.00027512,2,"2025-05-23T11:50:55.848",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106464,1748001055858,"fUSD",-210.458112,0.00027513,7,"2025-05-23T11:50:55.858",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106465,1748001055869,"fUSD",-210.458109,0.00027513,7,"2025-05-23T11:50:55.869",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106466,1748001055880,"fUSD",-151.0,0.00027522,7,"2025-05-23T11:50:55.880",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106467,1748001055890,"fUSD",-151.0,0.00027522,7,"2025-05-23T11:50:55.890",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106468,1748001055901,"fUSD",-151.0,0.00027522,7,"2025-05-23T11:50:55.901",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106469,1748001055912,"fUSD",-260.59,0.00027522,2,"2025-05-23T11:50:55.912",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106470,1748001055921,"fUSD",-500.0,0.00027522,2,"2025-05-23T11:50:55.921",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106471,1748001055931,"fUSD",-151.0,0.00027523,7,"2025-05-23T11:50:55.931",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106472,1748001055942,"fUSD",-151.0,0.00027523,7,"2025-05-23T11:50:55.942",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106473,1748001055952,"fUSD",-151.0,0.00027523,7,"2025-05-23T11:50:55.952",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106474,1748001055961,"fUSD",-151.0,0.00027523,7,"2025-05-23T11:50:55.961",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106475,1748001055971,"fUSD",-12614.7272137,0.00027524,3,"2025-05-23T11:50:55.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106476,1748001055981,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:55.981",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106477,1748001055991,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:55.991",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106478,1748001056002,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.002",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106479,1748001056012,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.012",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106480,1748001056022,"fUSD",-333.08,0.00027534,4,"2025-05-23T11:50:56.022",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106481,1748001056031,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.031",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106482,1748001056042,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.042",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106483,1748001056052,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.052",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106484,1748001056062,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.062",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106485,1748001056074,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.074",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106486,1748001056083,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.083",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106487,1748001056093,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.093",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106488,1748001056103,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.103",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106489,1748001056113,"fUSD",-379.13,0.00027534,4,"2025-05-23T11:50:56.113",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106490,1748001056123,"fUSD",-439.4,0.00027534,4,"2025-05-23T11:50:56.123",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106491,1748001056133,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.133",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106492,1748001056143,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.143",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106493,1748001056152,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.152",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106494,1748001056162,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.162",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106495,1748001056172,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.172",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106496,1748001056183,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.183",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106497,1748001056193,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.193",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106498,1748001056203,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.203",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106499,1748001056213,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.213",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106500,1748001056223,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.223",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106501,1748001056233,"fUSD",-210.22738869,0.00027534,4,"2025-05-23T11:50:56.233",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106502,1748001056245,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.245",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106503,1748001056255,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.255",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106504,1748001056265,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.265",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106505,1748001056275,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106506,1748001056285,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.285",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106507,1748001056295,"fUSD",-126.68071803,0.00027534,4,"2025-05-23T11:50:56.295",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106508,1748001056532,"fUSD",-293.31928197,0.00027534,4,"2025-05-23T11:50:56.532",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106509,1748001056543,"fUSD",-421.81595048,0.00027534,4,"2025-05-23T11:50:56.543",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106510,1748001056553,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.553",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106511,1748001056563,"fUSD",-1000.0,0.00027534,2,"2025-05-23T11:50:56.563",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106512,1748001056575,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.575",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106513,1748001056586,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.586",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106514,1748001056596,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.596",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106515,1748001056606,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.606",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106516,1748001056616,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.616",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106517,1748001056626,"fUSD",-439.04439016,0.00027534,4,"2025-05-23T11:50:56.626",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106518,1748001056636,"fUSD",-509.24115007,0.00027534,4,"2025-05-23T11:50:56.636",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106519,1748001056646,"fUSD",-175.73,0.00027534,4,"2025-05-23T11:50:56.646",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106520,1748001056656,"fUSD",-560.44785627,0.00027534,4,"2025-05-23T11:50:56.656",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106521,1748001056666,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.666",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106522,1748001056676,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.676",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106523,1748001056686,"fUSD",-269.47568096,0.00027534,4,"2025-05-23T11:50:56.686",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106524,1748001056696,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.696",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106525,1748001056707,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.707",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106526,1748001056717,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.717",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106527,1748001056727,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.727",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106528,1748001056737,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:56.737",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106529,1748001056747,"fUSD",-1247.67,0.00027534,2,"2025-05-23T11:50:56.747",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106530,1748001056757,"fUSD",-171.25569013,0.00027534,4,"2025-05-23T11:50:56.757",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106531,1748001057147,"fUSD",-168.28317846,0.00027268,2,"2025-05-23T11:50:57.147",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106532,1748001057158,"fUSD",-249.21629209,0.00027397,4,"2025-05-23T11:50:57.158",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106533,1748001057170,"fUSD",-170.78370791,0.00027397,4,"2025-05-23T11:50:57.170",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106534,1748001057180,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:57.180",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106535,1748001057190,"fUSD",-74.16629209,0.00027397,4,"2025-05-23T11:50:57.190",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106536,1748001057207,"fUSD",-345.83370791,0.00027397,4,"2025-05-23T11:50:57.207",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106537,1748001057218,"fUSD",-420.0,0.00027397,4,"2025-05-23T11:50:57.218",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106538,1748001057227,"fUSD",-248.74430987,0.00027534,4,"2025-05-23T11:50:57.227",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106539,1748001057237,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.237",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106540,1748001057248,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.248",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106541,1748001057257,"fUSD",-250.0,0.00027534,4,"2025-05-23T11:50:57.257",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106542,1748001057267,"fUSD",-435.06575508,0.00027534,4,"2025-05-23T11:50:57.267",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106543,1748001057277,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.277",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106544,1748001057286,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.286",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106545,1748001057296,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.296",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106546,1748001057306,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.306",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106547,1748001057319,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.319",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106548,1748001057329,"fUSD",-322.89289849,0.00027534,4,"2025-05-23T11:50:57.329",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106549,1748001057340,"fUSD",-229.65021751,0.00027534,4,"2025-05-23T11:50:57.340",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106550,1748001057350,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.350",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106551,1748001057360,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.360",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106552,1748001057371,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.371",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106553,1748001057381,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.381",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106554,1748001057390,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.390",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106555,1748001057400,"fUSD",-358.67,0.00027534,4,"2025-05-23T11:50:57.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106556,1748001057410,"fUSD",-463.68,0.00027534,4,"2025-05-23T11:50:57.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106557,1748001057420,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.420",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106558,1748001057430,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.430",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106559,1748001057440,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.440",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106560,1748001057450,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.450",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106561,1748001057461,"fUSD",-562.0,0.00027534,4,"2025-05-23T11:50:57.461",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106562,1748001057470,"fUSD",-277.0531438,0.00027534,4,"2025-05-23T11:50:57.470",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106563,1748001057480,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.480",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106564,1748001057490,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.490",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106565,1748001057500,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.500",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106566,1748001057511,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.511",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106567,1748001057521,"fUSD",-479.36,0.00027534,4,"2025-05-23T11:50:57.521",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106568,1748001057531,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.531",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106569,1748001057541,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.541",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106570,1748001057551,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.551",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106571,1748001057560,"fUSD",-545.49,0.00027534,4,"2025-05-23T11:50:57.560",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106572,1748001057573,"fUSD",-421.0995488,0.00027534,4,"2025-05-23T11:50:57.573",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106573,1748001057584,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106574,1748001057594,"fUSD",-444.55,0.00027534,4,"2025-05-23T11:50:57.594",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106575,1748001057604,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.604",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106576,1748001057613,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106577,1748001057623,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.623",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106578,1748001057633,"fUSD",-497.52802885,0.00027534,4,"2025-05-23T11:50:57.633",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106579,1748001057643,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.643",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106580,1748001057653,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.653",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106581,1748001057664,"fUSD",-161.77119993,0.00027534,4,"2025-05-23T11:50:57.664",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106582,1748001057673,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.673",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106583,1748001057683,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.683",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106584,1748001057694,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.694",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106585,1748001057704,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.704",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106586,1748001057714,"fUSD",-4605.55,0.00027534,4,"2025-05-23T11:50:57.714",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106587,1748001057724,"fUSD",-444.24115063,0.00027534,4,"2025-05-23T11:50:57.724",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106588,1748001057733,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.733",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106589,1748001057743,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.743",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106590,1748001057753,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.753",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106591,1748001057763,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.763",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106592,1748001057772,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.772",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106593,1748001057782,"fUSD",-680.34,0.00027534,4,"2025-05-23T11:50:57.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106594,1748001057792,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.792",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106595,1748001057801,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.801",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106596,1748001057812,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.812",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106597,1748001057824,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.824",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106598,1748001057834,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.834",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106599,1748001057844,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.844",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106600,1748001057854,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.854",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106601,1748001057864,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.864",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106602,1748001057874,"fUSD",-591.73,0.00027534,4,"2025-05-23T11:50:57.874",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106603,1748001057884,"fUSD",-487.21,0.00027534,4,"2025-05-23T11:50:57.884",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106604,1748001057894,"fUSD",-398.54003913,0.00027534,4,"2025-05-23T11:50:57.894",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106605,1748001057907,"fUSD",-21.45996087,0.00027534,4,"2025-05-23T11:50:57.907",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106606,1748001057920,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.920",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106607,1748001057930,"fUSD",-327.60131668,0.00027534,4,"2025-05-23T11:50:57.930",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106608,1748001057940,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.940",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106609,1748001057950,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.950",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106610,1748001057960,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.960",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106611,1748001057969,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.969",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106612,1748001057979,"fUSD",-829.66,0.00027534,4,"2025-05-23T11:50:57.979",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106613,1748001057990,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:57.990",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106614,1748001058000,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.000",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106615,1748001058010,"fUSD",-301.3425874,0.00027534,4,"2025-05-23T11:50:58.010",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106616,1748001058019,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.019",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106617,1748001058029,"fUSD",-437.8650947,0.00027534,4,"2025-05-23T11:50:58.029",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106618,1748001058038,"fUSD",-429.89055424,0.00027534,4,"2025-05-23T11:50:58.038",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106619,1748001058049,"fUSD",-261.59,0.00027534,4,"2025-05-23T11:50:58.049",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106620,1748001058058,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.058",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106621,1748001058069,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.069",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106622,1748001058079,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.079",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106623,1748001058088,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.088",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106624,1748001058097,"fUSD",-449.87,0.00027534,4,"2025-05-23T11:50:58.097",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106625,1748001058107,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.107",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106626,1748001058116,"fUSD",-772.87,0.00027534,2,"2025-05-23T11:50:58.116",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106627,1748001058125,"fUSD",-1704.44448611,0.00027534,4,"2025-05-23T11:50:58.125",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106628,1748001058138,"fUSD",-343.68943434,0.00027534,4,"2025-05-23T11:50:58.138",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106629,1748001058150,"fUSD",-314.56607955,0.00027534,4,"2025-05-23T11:50:58.150",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106630,1748001058159,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.159",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106631,1748001058169,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.169",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106632,1748001058178,"fUSD",-495.54,0.00027534,4,"2025-05-23T11:50:58.178",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106633,1748001058187,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.187",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106634,1748001058197,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.197",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106635,1748001058207,"fUSD",-1450.07,0.00027534,4,"2025-05-23T11:50:58.207",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106636,1748001058217,"fUSD",-1275.68,0.00027534,4,"2025-05-23T11:50:58.217",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106637,1748001058226,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.226",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106638,1748001058236,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.236",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106639,1748001058245,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.245",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106640,1748001058255,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.255",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106641,1748001058265,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.265",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106642,1748001058275,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.275",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106643,1748001058284,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.284",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106644,1748001058294,"fUSD",-481.16,0.00027534,4,"2025-05-23T11:50:58.294",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106645,1748001058303,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.303",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106646,1748001058313,"fUSD",-441.05,0.00027534,4,"2025-05-23T11:50:58.313",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106647,1748001058326,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.326",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106648,1748001058336,"fUSD",-901.51,0.00027534,4,"2025-05-23T11:50:58.336",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106649,1748001058345,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.345",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106650,1748001058355,"fUSD",-3000.6,0.00027534,4,"2025-05-23T11:50:58.355",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106651,1748001058366,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.366",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106652,1748001058375,"fUSD",-463.31,0.00027534,4,"2025-05-23T11:50:58.375",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106653,1748001058385,"fUSD",-442.96139705,0.00027534,4,"2025-05-23T11:50:58.385",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106654,1748001058400,"fUSD",-659.28860295,0.00027534,4,"2025-05-23T11:50:58.400",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106655,1748001058410,"fUSD",-359.17,0.00027534,4,"2025-05-23T11:50:58.410",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106656,1748001058419,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.419",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106657,1748001058429,"fUSD",-186.14189101,0.00027534,4,"2025-05-23T11:50:58.429",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106658,1748001058441,"fUSD",-233.85810899,0.00027534,4,"2025-05-23T11:50:58.441",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106659,1748001058451,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.451",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106660,1748001058461,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.461",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106661,1748001058470,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.470",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106662,1748001058480,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.480",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106663,1748001058491,"fUSD",-641.63,0.00027534,4,"2025-05-23T11:50:58.491",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106664,1748001058501,"fUSD",-322.66188764,0.00027534,4,"2025-05-23T11:50:58.501",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106665,1748001058511,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.511",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106666,1748001058520,"fUSD",-431.35,0.00027534,4,"2025-05-23T11:50:58.520",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106667,1748001058530,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.530",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106668,1748001058539,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.539",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106669,1748001058549,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.549",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106670,1748001058558,"fUSD",-2083.79,0.00027534,4,"2025-05-23T11:50:58.558",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106671,1748001058571,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106672,1748001058581,"fUSD",-224.55086044,0.00027534,4,"2025-05-23T11:50:58.581",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106673,1748001058593,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.593",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106674,1748001058603,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.603",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106675,1748001058613,"fUSD",-589.73,0.00027534,4,"2025-05-23T11:50:58.613",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106676,1748001058624,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.624",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106677,1748001058634,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.634",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106678,1748001058644,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.644",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106679,1748001058655,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.655",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106680,1748001058665,"fUSD",-2552.45,0.00027534,4,"2025-05-23T11:50:58.665",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106681,1748001058675,"fUSD",-420.0,0.00027534,2,"2025-05-23T11:50:58.675",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106682,1748001058685,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.685",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106683,1748001058695,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.695",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106684,1748001058705,"fUSD",-707.13,0.00027534,4,"2025-05-23T11:50:58.705",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106685,1748001058715,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.715",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106686,1748001058724,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.724",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106687,1748001058734,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.734",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106688,1748001058743,"fUSD",-426.73148502,0.00027534,4,"2025-05-23T11:50:58.743",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106689,1748001058752,"fUSD",-473.29,0.00027534,4,"2025-05-23T11:50:58.752",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106690,1748001058762,"fUSD",-225.33671243,0.00027534,4,"2025-05-23T11:50:58.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106691,1748001058772,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.772",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106692,1748001058782,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.782",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106693,1748001058791,"fUSD",-239.85694569,0.00027534,4,"2025-05-23T11:50:58.791",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106694,1748001058802,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.802",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106695,1748001058811,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.811",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106696,1748001058823,"fUSD",-1336.84,0.00027534,4,"2025-05-23T11:50:58.823",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106697,1748001058833,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.833",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106698,1748001058843,"fUSD",-432.44312035,0.00027534,4,"2025-05-23T11:50:58.843",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106699,1748001058852,"fUSD",-158.35087944,0.00027534,4,"2025-05-23T11:50:58.852",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106700,1748001058868,"fUSD",-261.64912056,0.00027534,4,"2025-05-23T11:50:58.868",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106701,1748001058877,"fUSD",-30.36652049,0.00027534,4,"2025-05-23T11:50:58.877",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106702,1748001058890,"fUSD",-389.63347951,0.00027534,4,"2025-05-23T11:50:58.890",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106703,1748001058899,"fUSD",-204.14918485,0.00027534,4,"2025-05-23T11:50:58.899",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106704,1748001058908,"fUSD",-200.62728277,0.00027534,4,"2025-05-23T11:50:58.908",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106705,1748001058919,"fUSD",-219.37271723,0.00027534,4,"2025-05-23T11:50:58.919",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106706,1748001058929,"fUSD",-314.06675257,0.00027534,4,"2025-05-23T11:50:58.929",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106707,1748001058940,"fUSD",-146.09885095,0.00027534,4,"2025-05-23T11:50:58.940",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106708,1748001058949,"fUSD",-420.0,0.00027534,4,"2025-05-23T11:50:58.949",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106709,1748001058960,"fUSD",-40.21570063,0.00027535,2,"2025-05-23T11:50:58.960",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106710,1748001058971,"fUSD",-599.79999882,0.00027535,2,"2025-05-23T11:50:58.971",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106711,1748001058982,"fUSD",-5327.12745857,0.00027535,2,"2025-05-23T11:50:58.982",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106712,1748001058991,"fUSD",-154.5,0.00027559,4,"2025-05-23T11:50:58.991",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106713,1748001059001,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.001",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106714,1748001059012,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.012",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106715,1748001059021,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.021",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106716,1748001059030,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.030",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106717,1748001059039,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.039",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106718,1748001059048,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.048",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106719,1748001059058,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.058",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106720,1748001059067,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.067",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106721,1748001059077,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.077",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106722,1748001059087,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.087",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106723,1748001059096,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.096",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106724,1748001059106,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.106",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106725,1748001059116,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.116",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106726,1748001059126,"fUSD",-64.42033176,0.00027559,4,"2025-05-23T11:50:59.126",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106727,1748001059138,"fUSD",-137.48966824,0.00027559,4,"2025-05-23T11:50:59.138",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106728,1748001059147,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.147",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106729,1748001059156,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.156",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106730,1748001059165,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.165",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106731,1748001059174,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.174",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106732,1748001059183,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.183",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106733,1748001059193,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.193",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106734,1748001059201,"fUSD",-363.02,0.00027559,4,"2025-05-23T11:50:59.201",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106735,1748001059210,"fUSD",-502.10059861,0.00027559,4,"2025-05-23T11:50:59.210",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106736,1748001059248,"fUSD",-54.91940139,0.00027559,4,"2025-05-23T11:50:59.248",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106737,1748001059257,"fUSD",-198.19,0.00027559,4,"2025-05-23T11:50:59.257",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106738,1748001059267,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.267",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106739,1748001059279,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.279",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106740,1748001059290,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.290",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106741,1748001059303,"fUSD",-445.2317929,0.00027559,4,"2025-05-23T11:50:59.303",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106742,1748001059316,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.316",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106743,1748001059331,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.331",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106744,1748001059344,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.344",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106745,1748001059354,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.354",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106746,1748001059367,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.367",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106747,1748001059379,"fUSD",-420.0,0.00027559,2,"2025-05-23T11:50:59.379",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106748,1748001059393,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.393",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106749,1748001059405,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.405",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106750,1748001059417,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.417",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106751,1748001059429,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.429",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106752,1748001059442,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.442",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106753,1748001059454,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.454",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106754,1748001059466,"fUSD",-546.61,0.00027559,4,"2025-05-23T11:50:59.466",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106755,1748001059478,"fUSD",-385.99702393,0.00027559,4,"2025-05-23T11:50:59.478",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106756,1748001059490,"fUSD",-364.63,0.00027559,4,"2025-05-23T11:50:59.490",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106757,1748001059500,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.500",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106758,1748001059510,"fUSD",-460.25,0.00027559,4,"2025-05-23T11:50:59.510",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106759,1748001059524,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.524",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106760,1748001059536,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.536",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106761,1748001059547,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.547",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106762,1748001059559,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.559",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106763,1748001059571,"fUSD",-179.62389265,0.00027559,4,"2025-05-23T11:50:59.571",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106764,1748001059584,"fUSD",-565.96,0.00027559,4,"2025-05-23T11:50:59.584",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106765,1748001059596,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.596",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106766,1748001059609,"fUSD",-487.25,0.00027559,4,"2025-05-23T11:50:59.609",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106767,1748001059622,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.622",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106768,1748001059634,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.634",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106769,1748001059646,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.646",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106770,1748001059658,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.658",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106771,1748001059671,"fUSD",-156.47629288,0.00027559,4,"2025-05-23T11:50:59.671",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106772,1748001059684,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.684",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106773,1748001059696,"fUSD",-488.00663334,0.00027559,4,"2025-05-23T11:50:59.696",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106774,1748001059707,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.707",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106775,1748001059719,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.719",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106776,1748001059731,"fUSD",-448.25756401,0.00027559,4,"2025-05-23T11:50:59.731",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106777,1748001059743,"fUSD",-306.60461522,0.00027559,4,"2025-05-23T11:50:59.743",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106778,1748001059762,"fUSD",-113.39538478,0.00027559,4,"2025-05-23T11:50:59.762",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106779,1748001059774,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.774",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106780,1748001059789,"fUSD",-531.6794889,0.00027559,4,"2025-05-23T11:50:59.789",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106781,1748001059802,"fUSD",-549.14,0.00027559,4,"2025-05-23T11:50:59.802",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106782,1748001059814,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.814",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106783,1748001059830,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.830",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106784,1748001059842,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.842",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106785,1748001059852,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.852",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106786,1748001059862,"fUSD",-420.0,0.00027559,4,"2025-05-23T11:50:59.862",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106787,1748001059873,"fUSD",-56.56212467,0.00027559,4,"2025-05-23T11:50:59.873",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106788,1748001082736,"fUSD",250.0,0.00015,2,"2025-05-23T11:51:22.736",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106789,1748001501357,"fUSD",185.95,0.0002633,120,"2025-05-23T11:58:21.357",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106790,1748001618138,"fUSD",50466.0,0.0002739,120,"2025-05-23T12:00:18.138",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106791,1748001808494,"fUSD",153.38,0.00013699,2,"2025-05-23T12:03:28.494",0.0004234,58.34,0.983897647939276,2290172566.150928]
[362106793,1748002050232,"fUSD",-153.38,0.00020187,2,"2025-05-23T12:07:30.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106794,1748002050255,"fUSD",-200.0,0.00021644,2,"2025-05-23T12:07:30.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106795,1748002050277,"fUSD",-200.0,0.00022206,2,"2025-05-23T12:07:30.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106796,1748002050298,"fUSD",-250.0,0.00022206,2,"2025-05-23T12:07:30.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106797,1748002050323,"fUSD",-987.23932657,0.00023,5,"2025-05-23T12:07:30.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106798,1748002160126,"fUSD",-1414.0,0.000228,5,"2025-05-23T12:09:20.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106799,1748002160151,"fUSD",-677.42,0.0002422,2,"2025-05-23T12:09:20.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106810,1748002231509,"fUSD",-183.59314081,0.00025462,2,"2025-05-23T12:10:31.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106812,1748002231520,"fUSD",-500.0,0.00025562,2,"2025-05-23T12:10:31.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106814,1748002231529,"fUSD",-196.13,0.00025772,2,"2025-05-23T12:10:31.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106815,1748002231539,"fUSD",-200.0,0.00025777,2,"2025-05-23T12:10:31.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106816,1748002231548,"fUSD",-1710.27,0.00025807,2,"2025-05-23T12:10:31.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106817,1748002231558,"fUSD",-300.0,0.0002581,2,"2025-05-23T12:10:31.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106818,1748002231567,"fUSD",-1200.0,0.0002581,2,"2025-05-23T12:10:31.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106819,1748002231577,"fUSD",-17512.00685919,0.00025811,2,"2025-05-23T12:10:31.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106820,1748002231589,"fUSD",-4389.10314081,0.00025811,2,"2025-05-23T12:10:31.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106821,1748002231598,"fUSD",-1000.0,0.0002582,2,"2025-05-23T12:10:31.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106822,1748002231607,"fUSD",-250.0,0.00025848,2,"2025-05-23T12:10:31.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106823,1748002231617,"fUSD",-462.50604763,0.000259,14,"2025-05-23T12:10:31.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106824,1748002231626,"fUSD",-160.0,0.00026,3,"2025-05-23T12:10:31.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106825,1748002231636,"fUSD",-476.99,0.00026081,2,"2025-05-23T12:10:31.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106826,1748002231645,"fUSD",-206.0,0.00026115,2,"2025-05-23T12:10:31.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106827,1748002231655,"fUSD",-225.0,0.0002612,2,"2025-05-23T12:10:31.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106828,1748002231665,"fUSD",-200.0,0.00026255,2,"2025-05-23T12:10:31.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106829,1748002231674,"fUSD",-183.5931408,0.00026281,2,"2025-05-23T12:10:31.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106830,1748002231684,"fUSD",-300.0,0.00026299,2,"2025-05-23T12:10:31.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106831,1748002231693,"fUSD",-2866.80447842,0.000263,2,"2025-05-23T12:10:31.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106832,1748002231703,"fUSD",-15902.7,0.00026326,2,"2025-05-23T12:10:31.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106833,1748002231713,"fUSD",-207.4,0.00026327,2,"2025-05-23T12:10:31.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106834,1748002231722,"fUSD",-3323.23248946,0.00026333,2,"2025-05-23T12:10:31.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106835,1748002231732,"fUSD",-8682.7413427,0.00026343,2,"2025-05-23T12:10:31.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106836,1748002231747,"fUSD",-1089.0,0.00026343,2,"2025-05-23T12:10:31.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106837,1748002231759,"fUSD",-1798.84122781,0.00026343,2,"2025-05-23T12:10:31.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106840,1748002236904,"fUSD",-300.0,0.0002581,2,"2025-05-23T12:10:36.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106841,1748002236914,"fUSD",-7310.7,0.00026343,2,"2025-05-23T12:10:36.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106842,1748002236927,"fUSD",-4909.905,0.00026343,2,"2025-05-23T12:10:36.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106843,1748002236938,"fUSD",-108.81242949,0.00026343,2,"2025-05-23T12:10:36.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106844,1748002236948,"fUSD",-209.17558261,0.00026357,2,"2025-05-23T12:10:36.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106845,1748002236959,"fUSD",-1422.9,0.00026381,2,"2025-05-23T12:10:36.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106846,1748002236968,"fUSD",-150.0,0.00026399,7,"2025-05-23T12:10:36.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106847,1748002236978,"fUSD",-677.42,0.00026484,2,"2025-05-23T12:10:36.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106848,1748002236987,"fUSD",-462.50604744,0.00026486,15,"2025-05-23T12:10:36.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106849,1748002236997,"fUSD",-451.45,0.00026633,2,"2025-05-23T12:10:36.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106850,1748002237006,"fUSD",-128.66517759,0.00026676,2,"2025-05-23T12:10:37.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106851,1748002237026,"fUSD",-24.71482241,0.00026676,2,"2025-05-23T12:10:37.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106852,1748002237035,"fUSD",-363.16263588,0.00026732,2,"2025-05-23T12:10:37.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106854,1748002237047,"fUSD",-136.82736412,0.00026732,2,"2025-05-23T12:10:37.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106855,1748002237057,"fUSD",-150.99,0.00026732,2,"2025-05-23T12:10:37.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106856,1748002237066,"fUSD",-327.27,0.00026732,2,"2025-05-23T12:10:37.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106857,1748002237076,"fUSD",-150.99,0.00026732,2,"2025-05-23T12:10:37.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106858,1748002237085,"fUSD",-258.835416,0.00026732,4,"2025-05-23T12:10:37.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106859,1748002237095,"fUSD",-206.11701488,0.000268,9,"2025-05-23T12:10:37.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106860,1748002237114,"fUSD",-402.24,0.000268,9,"2025-05-23T12:10:37.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106892,1748002237472,"fUSD",-491.64298512,0.000268,9,"2025-05-23T12:10:37.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106894,1748002237482,"fUSD",-228.00148197,0.00026899,2,"2025-05-23T12:10:37.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106896,1748002237492,"fUSD",-3498.3,0.000269,2,"2025-05-23T12:10:37.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106898,1748002237501,"fUSD",-2923.4,0.000269,2,"2025-05-23T12:10:37.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106900,1748002237511,"fUSD",-999.99,0.000269,2,"2025-05-23T12:10:37.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106902,1748002237520,"fUSD",-9999.99,0.000269,2,"2025-05-23T12:10:37.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106903,1748002237530,"fUSD",-1538.13,0.000269,2,"2025-05-23T12:10:37.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106905,1748002237539,"fUSD",-2338.42,0.000269,2,"2025-05-23T12:10:37.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106907,1748002237549,"fUSD",-30665.63,0.000269,10,"2025-05-23T12:10:37.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106909,1748002237558,"fUSD",-2300.0,0.000269,9,"2025-05-23T12:10:37.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106911,1748002237568,"fUSD",-462.50604744,0.00027072,16,"2025-05-23T12:10:37.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106913,1748002237578,"fUSD",-10498.32057607,0.00027093,2,"2025-05-23T12:10:37.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106915,1748002237588,"fUSD",-167.91,0.00027147,2,"2025-05-23T12:10:37.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106917,1748002237598,"fUSD",-167.62513039,0.00027149,2,"2025-05-23T12:10:37.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106919,1748002237607,"fUSD",-622.06063393,0.00027149,12,"2025-05-23T12:10:37.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106921,1748002237617,"fUSD",-6893.64930075,0.00027149,2,"2025-05-23T12:10:37.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106923,1748002237627,"fUSD",-714.3633,0.00027149,2,"2025-05-23T12:10:37.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106925,1748002237637,"fUSD",-1000.0,0.00027149,2,"2025-05-23T12:10:37.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106927,1748002237646,"fUSD",-2500.0,0.00027149,2,"2025-05-23T12:10:37.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106951,1748002237884,"fUSD",-1151.0,0.00027193,2,"2025-05-23T12:10:37.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106953,1748002237901,"fUSD",-156.587,0.00027233,2,"2025-05-23T12:10:37.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106955,1748002237912,"fUSD",-719.04747942,0.00027233,2,"2025-05-23T12:10:37.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106957,1748002237922,"fUSD",-167.07,0.00027238,2,"2025-05-23T12:10:37.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106959,1748002237932,"fUSD",-11628.93441518,0.00027238,7,"2025-05-23T12:10:37.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106961,1748002237942,"fUSD",-13176.7249577,0.00027239,2,"2025-05-23T12:10:37.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106963,1748002237952,"fUSD",-320.79,0.00027239,2,"2025-05-23T12:10:37.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106965,1748002237964,"fUSD",-2928.16110172,0.00027248,2,"2025-05-23T12:10:37.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106967,1748002237974,"fUSD",-1085.26940586,0.00027248,10,"2025-05-23T12:10:37.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106969,1748002237984,"fUSD",-155.94968735,0.00027248,2,"2025-05-23T12:10:37.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106971,1748002237994,"fUSD",-182.9877736,0.00027248,2,"2025-05-23T12:10:37.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106973,1748002238004,"fUSD",-485.56034909,0.00027248,2,"2025-05-23T12:10:38.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106975,1748002238014,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106977,1748002238027,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.027",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106979,1748002238036,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106981,1748002238046,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106982,1748002238056,"fUSD",-326.68728133,0.00027248,2,"2025-05-23T12:10:38.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106984,1748002238065,"fUSD",-282.48125296,0.00027248,2,"2025-05-23T12:10:38.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106986,1748002238074,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106988,1748002238083,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.083",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106990,1748002238092,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106992,1748002238102,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106994,1748002238111,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106996,1748002238120,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362106998,1748002238130,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107000,1748002238139,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107002,1748002238149,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107003,1748002238158,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107005,1748002238168,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107007,1748002238177,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107009,1748002238187,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107011,1748002238196,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107013,1748002238206,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107015,1748002238222,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107017,1748002238232,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107019,1748002238245,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107021,1748002238256,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107023,1748002238267,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107025,1748002238278,"fUSD",-227.54572915,0.00027248,2,"2025-05-23T12:10:38.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107027,1748002238287,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107029,1748002238297,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107031,1748002238307,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107033,1748002238317,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107035,1748002238328,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107037,1748002238338,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107039,1748002238347,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107041,1748002238357,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107043,1748002238367,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107045,1748002238378,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107047,1748002238388,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107049,1748002238398,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107051,1748002238408,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107053,1748002238418,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107055,1748002238428,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107057,1748002238438,"fUSD",-200.0,0.00027248,2,"2025-05-23T12:10:38.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107059,1748002238450,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107061,1748002238465,"fUSD",-500.0,0.00027248,2,"2025-05-23T12:10:38.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107063,1748002238475,"fUSD",-35955.1194,0.00027249,2,"2025-05-23T12:10:38.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107065,1748002238485,"fUSD",-6550.87560319,0.00027249,2,"2025-05-23T12:10:38.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107067,1748002238500,"fUSD",-3277.2,0.00027249,2,"2025-05-23T12:10:38.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107069,1748002238512,"fUSD",-543.5,0.00027249,2,"2025-05-23T12:10:38.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107072,1748002238529,"fUSD",-272.76113032,0.00027249,2,"2025-05-23T12:10:38.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107074,1748002238542,"fUSD",-321.2461434,0.00027249,2,"2025-05-23T12:10:38.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107076,1748002238555,"fUSD",-372.735,0.00027249,2,"2025-05-23T12:10:38.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107078,1748002238569,"fUSD",-628.00004064,0.00027249,2,"2025-05-23T12:10:38.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107099,1748002238850,"fUSD",336.2128,0.000172,2,"2025-05-23T12:10:38.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107124,1748002239159,"fUSD",336.2128,0.000172,2,"2025-05-23T12:10:39.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107161,1748002239497,"fUSD",336.21281,0.000172,2,"2025-05-23T12:10:39.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107180,1748002239652,"fUSD",-558.89350208,0.00027249,2,"2025-05-23T12:10:39.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107182,1748002239664,"fUSD",-3732.54391498,0.00027249,2,"2025-05-23T12:10:39.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107185,1748002239675,"fUSD",-683.38562655,0.00027249,2,"2025-05-23T12:10:39.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107187,1748002239686,"fUSD",-764.1832032,0.00027249,2,"2025-05-23T12:10:39.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107189,1748002239697,"fUSD",-139170.58563564,0.00027249,2,"2025-05-23T12:10:39.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107191,1748002239707,"fUSD",-1000.0,0.00027249,2,"2025-05-23T12:10:39.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107193,1748002239719,"fUSD",-915.9,0.0002726,2,"2025-05-23T12:10:39.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107195,1748002239728,"fUSD",-805.83,0.0002726,2,"2025-05-23T12:10:39.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107197,1748002239741,"fUSD",-542.56,0.0002726,2,"2025-05-23T12:10:39.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107199,1748002239754,"fUSD",-805.62,0.0002726,2,"2025-05-23T12:10:39.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107201,1748002239764,"fUSD",-416.39,0.0002726,2,"2025-05-23T12:10:39.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107203,1748002239773,"fUSD",-916.68,0.0002726,2,"2025-05-23T12:10:39.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107205,1748002239785,"fUSD",-1464.08055086,0.0002728,2,"2025-05-23T12:10:39.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107207,1748002239794,"fUSD",-2694.02398117,0.0002729,2,"2025-05-23T12:10:39.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107209,1748002239804,"fUSD",-5000.0,0.00027297,2,"2025-05-23T12:10:39.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107211,1748002239813,"fUSD",-221.60397265,0.00027297,2,"2025-05-23T12:10:39.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107213,1748002239822,"fUSD",-151.0,0.00027349,7,"2025-05-23T12:10:39.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107214,1748002239832,"fUSD",-1464.08055086,0.00027363,2,"2025-05-23T12:10:39.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107216,1748002239842,"fUSD",-320.79,0.00027367,2,"2025-05-23T12:10:39.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107218,1748002239852,"fUSD",-1464.08055086,0.00027368,2,"2025-05-23T12:10:39.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107220,1748002239862,"fUSD",-500.0,0.00027373,2,"2025-05-23T12:10:39.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107222,1748002239872,"fUSD",-500.0,0.00027373,2,"2025-05-23T12:10:39.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107224,1748002239881,"fUSD",-546.31260192,0.00027373,2,"2025-05-23T12:10:39.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107226,1748002239891,"fUSD",-501.31620392,0.00027373,2,"2025-05-23T12:10:39.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107228,1748002239901,"fUSD",-511.23095245,0.00027373,2,"2025-05-23T12:10:39.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107230,1748002239910,"fUSD",-500.0,0.00027373,2,"2025-05-23T12:10:39.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107232,1748002239920,"fUSD",-500.0,0.00027373,2,"2025-05-23T12:10:39.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107234,1748002239929,"fUSD",-502.67897746,0.00027373,2,"2025-05-23T12:10:39.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107236,1748002239939,"fUSD",-6723.71924588,0.00027377,2,"2025-05-23T12:10:39.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107238,1748002239951,"fUSD",-492.91612,0.00027377,2,"2025-05-23T12:10:39.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107241,1748002239970,"fUSD",-2172.6158999,0.00027377,2,"2025-05-23T12:10:39.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107244,1748002239995,"fUSD",-8179.71534452,0.00027377,2,"2025-05-23T12:10:39.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107246,1748002240005,"fUSD",-15198.93756114,0.00027377,2,"2025-05-23T12:10:40.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107249,1748002240017,"fUSD",-575.79183066,0.00027377,2,"2025-05-23T12:10:40.017",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107251,1748002240029,"fUSD",-30875.9599268,0.00027377,2,"2025-05-23T12:10:40.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107253,1748002240039,"fUSD",-291566.808241,0.00027387,2,"2025-05-23T12:10:40.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107255,1748002240048,"fUSD",-596.75201244,0.00027387,2,"2025-05-23T12:10:40.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107257,1748002240058,"fUSD",-10498.32057604,0.00027393,2,"2025-05-23T12:10:40.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107259,1748002240069,"fUSD",-7008.0,0.00027396,2,"2025-05-23T12:10:40.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107261,1748002240079,"fUSD",-377.3267898,0.00027397,4,"2025-05-23T12:10:40.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107263,1748002240088,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107265,1748002240097,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107267,1748002240109,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107269,1748002240119,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107270,1748002240128,"fUSD",-422.65766599,0.00027397,4,"2025-05-23T12:10:40.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107272,1748002240137,"fUSD",-422.94775366,0.00027397,4,"2025-05-23T12:10:40.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107274,1748002240147,"fUSD",-347.69544485,0.00027397,4,"2025-05-23T12:10:40.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107276,1748002240157,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107278,1748002240166,"fUSD",-417.49346203,0.00027397,4,"2025-05-23T12:10:40.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107280,1748002240175,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107282,1748002240185,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107284,1748002240194,"fUSD",-453.16669388,0.00027397,4,"2025-05-23T12:10:40.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107286,1748002240203,"fUSD",-172.93315972,0.00027397,4,"2025-05-23T12:10:40.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107288,1748002240215,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107290,1748002240225,"fUSD",-421.799949,0.00027397,4,"2025-05-23T12:10:40.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107292,1748002240235,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107294,1748002240244,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107296,1748002240254,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107298,1748002240263,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107300,1748002240273,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107302,1748002240283,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107304,1748002240293,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107306,1748002240302,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107308,1748002240311,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107310,1748002240320,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107313,1748002240330,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107316,1748002240339,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107318,1748002240349,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107319,1748002240358,"fUSD",-426.02782506,0.00027397,4,"2025-05-23T12:10:40.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107321,1748002240368,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107323,1748002240378,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107325,1748002240388,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107327,1748002240397,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107329,1748002240407,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107331,1748002240416,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107333,1748002240425,"fUSD",-442.98428475,0.00027397,4,"2025-05-23T12:10:40.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107335,1748002240435,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107337,1748002240444,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107339,1748002240454,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:10:40.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107341,1748002240467,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:10:40.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107343,1748002240477,"fUSD",-424.410496,0.00027397,4,"2025-05-23T12:10:40.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107345,1748002240488,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:10:40.488",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107347,1748002240498,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:10:40.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107349,1748002240508,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107351,1748002240518,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107354,1748002240528,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107356,1748002240537,"fUSD",-421.50755636,0.00027397,4,"2025-05-23T12:10:40.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107358,1748002240552,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107360,1748002240561,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107362,1748002240571,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107364,1748002240580,"fUSD",-423.75557315,0.00027397,4,"2025-05-23T12:10:40.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107366,1748002240590,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.590",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107368,1748002240599,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107370,1748002240609,"fUSD",-423.1165766,0.00027397,4,"2025-05-23T12:10:40.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107372,1748002240618,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107374,1748002240628,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107376,1748002240638,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107378,1748002240647,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107380,1748002240657,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107382,1748002240667,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107384,1748002240676,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107386,1748002240685,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107388,1748002240695,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107390,1748002240704,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107392,1748002240717,"fUSD",-421.60439801,0.00027397,4,"2025-05-23T12:10:40.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107394,1748002240727,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107396,1748002240738,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107398,1748002240750,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107400,1748002240760,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107401,1748002240770,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107403,1748002240780,"fUSD",-423.55072979,0.00027397,4,"2025-05-23T12:10:40.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107405,1748002240791,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107407,1748002240801,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107409,1748002240810,"fUSD",-423.23203544,0.00027397,4,"2025-05-23T12:10:40.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107411,1748002240820,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107413,1748002240830,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107415,1748002240840,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107417,1748002240850,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107419,1748002240859,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107421,1748002240869,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107423,1748002240880,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107425,1748002240890,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107427,1748002240900,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107429,1748002240910,"fUSD",-422.79869499,0.00027397,4,"2025-05-23T12:10:40.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107431,1748002240921,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107433,1748002240932,"fUSD",-422.07325224,0.00027397,4,"2025-05-23T12:10:40.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107436,1748002240941,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107438,1748002240952,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107439,1748002240963,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107441,1748002240973,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107444,1748002240984,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107446,1748002240997,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:40.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107447,1748002241007,"fUSD",-554.47372701,0.00027397,4,"2025-05-23T12:10:41.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107449,1748002241016,"fUSD",-422.61112558,0.00027397,4,"2025-05-23T12:10:41.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107452,1748002241026,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107453,1748002241036,"fUSD",-423.25568506,0.00027397,4,"2025-05-23T12:10:41.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107456,1748002241046,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107458,1748002241055,"fUSD",-421.26139681,0.00027397,4,"2025-05-23T12:10:41.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107460,1748002241065,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107462,1748002241074,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107464,1748002241084,"fUSD",-423.12033853,0.00027397,4,"2025-05-23T12:10:41.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107466,1748002241093,"fUSD",-422.19948767,0.00027397,4,"2025-05-23T12:10:41.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107468,1748002241103,"fUSD",-454.97,0.00027397,4,"2025-05-23T12:10:41.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107470,1748002241112,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107472,1748002241121,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107475,1748002241131,"fUSD",-502.09323404,0.00027397,4,"2025-05-23T12:10:41.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107477,1748002241141,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107480,1748002241151,"fUSD",-421.18892154,0.00027397,4,"2025-05-23T12:10:41.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107482,1748002241161,"fUSD",-338.22256802,0.00027397,4,"2025-05-23T12:10:41.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107484,1748002241170,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107486,1748002241179,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107488,1748002241188,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107490,1748002241198,"fUSD",-421.37340933,0.00027397,4,"2025-05-23T12:10:41.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107492,1748002241207,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107494,1748002241220,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107496,1748002241230,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107498,1748002241240,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107500,1748002241250,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107502,1748002241259,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107504,1748002241268,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107506,1748002241278,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107508,1748002241288,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107510,1748002241297,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107512,1748002241306,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107514,1748002241316,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107516,1748002241325,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107518,1748002241334,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107520,1748002241343,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107522,1748002241352,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107524,1748002241362,"fUSD",-437.43,0.00027397,4,"2025-05-23T12:10:41.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107526,1748002241372,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107527,1748002241381,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107529,1748002241391,"fUSD",-421.9400578,0.00027397,4,"2025-05-23T12:10:41.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107531,1748002241400,"fUSD",-422.68771493,0.00027397,4,"2025-05-23T12:10:41.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107534,1748002241410,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107536,1748002241420,"fUSD",-424.6716046,0.00027397,4,"2025-05-23T12:10:41.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107538,1748002241430,"fUSD",-423.5310325,0.00027397,4,"2025-05-23T12:10:41.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107540,1748002241439,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.439",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107541,1748002241448,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107543,1748002241458,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107544,1748002241469,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107545,1748002241478,"fUSD",-461.98829718,0.00027397,4,"2025-05-23T12:10:41.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107546,1748002241487,"fUSD",-423.71199139,0.00027397,4,"2025-05-23T12:10:41.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107547,1748002241497,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107548,1748002241506,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107549,1748002241516,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107550,1748002241525,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107551,1748002241534,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107552,1748002241543,"fUSD",-430.22,0.00027397,4,"2025-05-23T12:10:41.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107553,1748002241553,"fUSD",-397.21115413,0.00027397,4,"2025-05-23T12:10:41.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107554,1748002241562,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107555,1748002241571,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107557,1748002241580,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107558,1748002241589,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107560,1748002241598,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107562,1748002241608,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107564,1748002241617,"fUSD",-425.14546395,0.00027397,4,"2025-05-23T12:10:41.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107566,1748002241626,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107568,1748002241636,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107570,1748002241646,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107572,1748002241655,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107574,1748002241664,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107576,1748002241674,"fUSD",-423.5556123,0.00027397,4,"2025-05-23T12:10:41.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107578,1748002241684,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107580,1748002241693,"fUSD",-299.11797824,0.00027397,4,"2025-05-23T12:10:41.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107582,1748002241702,"fUSD",-422.98384741,0.00027397,4,"2025-05-23T12:10:41.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107584,1748002241714,"fUSD",-425.86411966,0.00027397,4,"2025-05-23T12:10:41.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107586,1748002241723,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107588,1748002241733,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107590,1748002241742,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107592,1748002241754,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107594,1748002241763,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107596,1748002241773,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107598,1748002241783,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107600,1748002241792,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107602,1748002241802,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107604,1748002241811,"fUSD",-426.45506739,0.00027397,4,"2025-05-23T12:10:41.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107606,1748002241821,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107608,1748002241831,"fUSD",-423.66540871,0.00027397,4,"2025-05-23T12:10:41.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107610,1748002241840,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107612,1748002241850,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107614,1748002241860,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107616,1748002241878,"fUSD",-300.0,0.00027397,4,"2025-05-23T12:10:41.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107618,1748002241889,"fUSD",-420.0,0.00027397,2,"2025-05-23T12:10:41.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107620,1748002241899,"fUSD",-421.25,0.00027397,4,"2025-05-23T12:10:41.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107622,1748002241908,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107624,1748002241918,"fUSD",-421.75,0.00027397,4,"2025-05-23T12:10:41.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107626,1748002241927,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107628,1748002241936,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107630,1748002241946,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107632,1748002241956,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.956",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107634,1748002241968,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107636,1748002241977,"fUSD",-423.41287015,0.00027397,4,"2025-05-23T12:10:41.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107638,1748002241987,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:41.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107639,1748002241996,"fUSD",-423.38481812,0.00027397,4,"2025-05-23T12:10:41.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107642,1748002242006,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107643,1748002242015,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107646,1748002242025,"fUSD",-423.60554785,0.00027397,4,"2025-05-23T12:10:42.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107648,1748002242034,"fUSD",-423.11131234,0.00027397,4,"2025-05-23T12:10:42.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107649,1748002242043,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107651,1748002242052,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107653,1748002242062,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107655,1748002242071,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107657,1748002242080,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107659,1748002242089,"fUSD",-422.83591796,0.00027397,4,"2025-05-23T12:10:42.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107661,1748002242098,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107663,1748002242107,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107665,1748002242116,"fUSD",-428.43,0.00027397,4,"2025-05-23T12:10:42.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107667,1748002242126,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107669,1748002242136,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107671,1748002242145,"fUSD",-421.20554522,0.00027397,4,"2025-05-23T12:10:42.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107673,1748002242154,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107675,1748002242163,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107677,1748002242173,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107679,1748002242182,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107681,1748002242192,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107683,1748002242203,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107685,1748002242215,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107687,1748002242225,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107690,1748002242235,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107692,1748002242244,"fUSD",-457.68,0.00027397,4,"2025-05-23T12:10:42.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107694,1748002242254,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107696,1748002242263,"fUSD",-455.94476824,0.00027397,4,"2025-05-23T12:10:42.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107698,1748002242274,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107701,1748002242283,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107704,1748002242292,"fUSD",-204.98524336,0.00027397,4,"2025-05-23T12:10:42.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107706,1748002242302,"fUSD",-420.07079963,0.00027397,4,"2025-05-23T12:10:42.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107708,1748002242312,"fUSD",-500.0,0.00027397,4,"2025-05-23T12:10:42.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107710,1748002242322,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107712,1748002242331,"fUSD",-424.74559991,0.00027397,4,"2025-05-23T12:10:42.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107714,1748002242341,"fUSD",-423.3431862,0.00027397,4,"2025-05-23T12:10:42.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107716,1748002242351,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107718,1748002242360,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107720,1748002242370,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107722,1748002242381,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107725,1748002242390,"fUSD",-403.12568521,0.00027397,4,"2025-05-23T12:10:42.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107727,1748002242399,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107729,1748002242410,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107732,1748002242420,"fUSD",-423.32022822,0.00027397,4,"2025-05-23T12:10:42.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107735,1748002242429,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107737,1748002242440,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107738,1748002242449,"fUSD",-500.0,0.00027397,4,"2025-05-23T12:10:42.449",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107740,1748002242459,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107742,1748002242475,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107745,1748002242486,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107747,1748002242496,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107749,1748002242505,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107751,1748002242515,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107753,1748002242525,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107755,1748002242534,"fUSD",-419.58934994,0.00027397,4,"2025-05-23T12:10:42.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107757,1748002242544,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107760,1748002242554,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107762,1748002242564,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:42.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107765,1748002242573,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107769,1748002242583,"fUSD",-218.306864,0.00027397,7,"2025-05-23T12:10:42.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107771,1748002242593,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107773,1748002242603,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107775,1748002242613,"fUSD",-423.0876759,0.00027397,4,"2025-05-23T12:10:42.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107777,1748002242622,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107779,1748002242632,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:42.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107781,1748002242642,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107783,1748002242651,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107785,1748002242661,"fUSD",-152.577146,0.00027397,7,"2025-05-23T12:10:42.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107787,1748002242670,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107789,1748002242680,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107791,1748002242690,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107793,1748002242699,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107795,1748002242710,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107797,1748002242723,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107799,1748002242733,"fUSD",-424.4401209,0.00027397,4,"2025-05-23T12:10:42.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107801,1748002242747,"fUSD",-421.92060433,0.00027397,4,"2025-05-23T12:10:42.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107804,1748002242757,"fUSD",-422.00657862,0.00027397,4,"2025-05-23T12:10:42.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107807,1748002242767,"fUSD",-423.29880051,0.00027397,4,"2025-05-23T12:10:42.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107809,1748002242777,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107811,1748002242788,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107813,1748002242798,"fUSD",-424.38505988,0.00027397,4,"2025-05-23T12:10:42.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107815,1748002242808,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:42.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107817,1748002242818,"fUSD",-464.72,0.00027397,4,"2025-05-23T12:10:42.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107837,1748002243033,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107839,1748002243045,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107841,1748002243055,"fUSD",-422.88174183,0.00027397,4,"2025-05-23T12:10:43.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107843,1748002243065,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107845,1748002243075,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107846,1748002243085,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107848,1748002243094,"fUSD",-422.83401419,0.00027397,4,"2025-05-23T12:10:43.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107850,1748002243105,"fUSD",-551.98755939,0.00027397,4,"2025-05-23T12:10:43.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107851,1748002243115,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107853,1748002243125,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107855,1748002243135,"fUSD",-289.21462286,0.00027397,4,"2025-05-23T12:10:43.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107857,1748002243145,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107859,1748002243155,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107861,1748002243166,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107863,1748002243175,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107865,1748002243185,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107867,1748002243195,"fUSD",-446.00854056,0.00027397,4,"2025-05-23T12:10:43.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107869,1748002243204,"fUSD",-423.31640025,0.00027397,4,"2025-05-23T12:10:43.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107871,1748002243215,"fUSD",-398.18827799,0.00027397,4,"2025-05-23T12:10:43.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107873,1748002243225,"fUSD",-459.77,0.00027397,4,"2025-05-23T12:10:43.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107875,1748002243235,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107876,1748002243244,"fUSD",-496.03,0.00027397,4,"2025-05-23T12:10:43.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107878,1748002243254,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107880,1748002243264,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107882,1748002243274,"fUSD",-699.81,0.00027397,4,"2025-05-23T12:10:43.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107884,1748002243284,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107886,1748002243293,"fUSD",-423.78459534,0.00027397,4,"2025-05-23T12:10:43.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107888,1748002243303,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107890,1748002243312,"fUSD",-424.07238811,0.00027397,4,"2025-05-23T12:10:43.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107892,1748002243322,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107894,1748002243331,"fUSD",-424.64961386,0.00027397,4,"2025-05-23T12:10:43.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107896,1748002243342,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107898,1748002243351,"fUSD",-424.80110122,0.00027397,4,"2025-05-23T12:10:43.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107900,1748002243362,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107902,1748002243372,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107904,1748002243382,"fUSD",-425.71836071,0.00027397,4,"2025-05-23T12:10:43.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107906,1748002243392,"fUSD",-421.06530741,0.00027397,3,"2025-05-23T12:10:43.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107908,1748002243401,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107910,1748002243411,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107912,1748002243423,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107914,1748002243432,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107916,1748002243442,"fUSD",-208.31831779,0.00027397,4,"2025-05-23T12:10:43.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107918,1748002243452,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:43.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107920,1748002243464,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107922,1748002243474,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107924,1748002243484,"fUSD",-934.23,0.00027397,4,"2025-05-23T12:10:43.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107925,1748002243493,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107927,1748002243503,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107929,1748002243513,"fUSD",-507.34428584,0.00027397,4,"2025-05-23T12:10:43.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107931,1748002243522,"fUSD",-151.333094,0.00027397,7,"2025-05-23T12:10:43.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107933,1748002243532,"fUSD",-441.28,0.00027397,4,"2025-05-23T12:10:43.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107935,1748002243542,"fUSD",-424.34762147,0.00027397,4,"2025-05-23T12:10:43.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107937,1748002243552,"fUSD",-424.99449836,0.00027397,4,"2025-05-23T12:10:43.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107939,1748002243562,"fUSD",-452.17,0.00027397,4,"2025-05-23T12:10:43.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107941,1748002243572,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:43.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107943,1748002243581,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107945,1748002243591,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107947,1748002243600,"fUSD",-422.6739384,0.00027397,4,"2025-05-23T12:10:43.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107949,1748002243609,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107951,1748002243619,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107953,1748002243629,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107955,1748002243640,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107956,1748002243650,"fUSD",-429.84090244,0.00027397,4,"2025-05-23T12:10:43.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107958,1748002243659,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.659",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107960,1748002243669,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107962,1748002243678,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107964,1748002243688,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107966,1748002243697,"fUSD",-443.22,0.00027397,4,"2025-05-23T12:10:43.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107968,1748002243707,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107970,1748002243717,"fUSD",-313.85923558,0.00027397,4,"2025-05-23T12:10:43.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107972,1748002243727,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107974,1748002243738,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107976,1748002243750,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107978,1748002243760,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107980,1748002243770,"fUSD",-424.62125682,0.00027397,4,"2025-05-23T12:10:43.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107981,1748002243779,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107983,1748002243790,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107986,1748002243800,"fUSD",-429.95847918,0.00027397,4,"2025-05-23T12:10:43.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107987,1748002243810,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107989,1748002243820,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107991,1748002243831,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107993,1748002243842,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107995,1748002243852,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107997,1748002243861,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362107999,1748002243872,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108001,1748002243882,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108003,1748002243892,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108005,1748002243902,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.902",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108007,1748002243912,"fUSD",-429.60985868,0.00027397,4,"2025-05-23T12:10:43.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108009,1748002243921,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108012,1748002243931,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108015,1748002243941,"fUSD",-423.32453503,0.00027397,4,"2025-05-23T12:10:43.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108017,1748002243950,"fUSD",-421.48885314,0.00027397,4,"2025-05-23T12:10:43.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108020,1748002243960,"fUSD",-381.14364827,0.00027397,4,"2025-05-23T12:10:43.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108023,1748002243973,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108025,1748002243983,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108027,1748002243993,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:43.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108028,1748002244002,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108030,1748002244011,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108032,1748002244022,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108034,1748002244033,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108035,1748002244042,"fUSD",-426.19989354,0.00027397,4,"2025-05-23T12:10:44.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108037,1748002244052,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108038,1748002244061,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108040,1748002244071,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108041,1748002244081,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108042,1748002244090,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108043,1748002244099,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108044,1748002244109,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108045,1748002244118,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108047,1748002244128,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108049,1748002244138,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108051,1748002244147,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108053,1748002244156,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108054,1748002244166,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108057,1748002244176,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108059,1748002244186,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108061,1748002244195,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108063,1748002244205,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108065,1748002244217,"fUSD",-300.0,0.00027397,4,"2025-05-23T12:10:44.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108067,1748002244227,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108069,1748002244236,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108071,1748002244245,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108073,1748002244255,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108075,1748002244265,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108077,1748002244275,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108079,1748002244284,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108080,1748002244294,"fUSD",-335.82207434,0.00027397,4,"2025-05-23T12:10:44.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108082,1748002244303,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108084,1748002244313,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108086,1748002244323,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108088,1748002244333,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.333",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108090,1748002244343,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108092,1748002244352,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108094,1748002244362,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108096,1748002244371,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108098,1748002244381,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108100,1748002244391,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108102,1748002244400,"fUSD",-250.0,0.00027397,4,"2025-05-23T12:10:44.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108104,1748002244410,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108106,1748002244420,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108108,1748002244430,"fUSD",-425.77801532,0.00027397,4,"2025-05-23T12:10:44.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108110,1748002244439,"fUSD",-520.70855545,0.00027397,4,"2025-05-23T12:10:44.439",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108112,1748002244449,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.449",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108114,1748002244458,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108116,1748002244469,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108118,1748002244479,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108120,1748002244489,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108122,1748002244498,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108124,1748002244508,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108126,1748002244517,"fUSD",-422.58043748,0.00027397,4,"2025-05-23T12:10:44.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108128,1748002244526,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108130,1748002244536,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108132,1748002244545,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108134,1748002244555,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108136,1748002244564,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108138,1748002244573,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108140,1748002244582,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108142,1748002244592,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108144,1748002244601,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108146,1748002244610,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108148,1748002244620,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108149,1748002244633,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108151,1748002244644,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108153,1748002244662,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108155,1748002244683,"fUSD",-423.24114889,0.00027397,4,"2025-05-23T12:10:44.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108157,1748002244695,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108159,1748002244705,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108161,1748002244716,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108163,1748002244726,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108165,1748002244735,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108167,1748002244749,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108169,1748002244759,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108171,1748002244771,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108173,1748002244782,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108175,1748002244791,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108177,1748002244802,"fUSD",-346.88461116,0.00027397,4,"2025-05-23T12:10:44.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108179,1748002244811,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108181,1748002244823,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108183,1748002244833,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108185,1748002244842,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108187,1748002244852,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108189,1748002244862,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108191,1748002244872,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108193,1748002244882,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108195,1748002244892,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108197,1748002244901,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108199,1748002244911,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108201,1748002244921,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108203,1748002244931,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108205,1748002244940,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108207,1748002244950,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108209,1748002244960,"fUSD",-421.53558213,0.00027397,4,"2025-05-23T12:10:44.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108211,1748002244972,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108213,1748002244982,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108215,1748002244992,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:44.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108217,1748002245001,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108219,1748002245011,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108221,1748002245021,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108223,1748002245031,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108225,1748002245041,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108226,1748002245050,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108228,1748002245060,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108230,1748002245071,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108232,1748002245080,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108234,1748002245090,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108236,1748002245100,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108238,1748002245110,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108240,1748002245119,"fUSD",-765.64,0.00027397,4,"2025-05-23T12:10:45.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108242,1748002245129,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108244,1748002245138,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108246,1748002245148,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108248,1748002245157,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108250,1748002245167,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108252,1748002245177,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108254,1748002245186,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108256,1748002245196,"fUSD",-189.006237,0.00027397,7,"2025-05-23T12:10:45.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108258,1748002245206,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108260,1748002245217,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108262,1748002245226,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108264,1748002245236,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108266,1748002245245,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108269,1748002245255,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108271,1748002245266,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.266",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108273,1748002245276,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108274,1748002245286,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108276,1748002245295,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108278,1748002245305,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108281,1748002245314,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108284,1748002245324,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108286,1748002245334,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108289,1748002245344,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108291,1748002245354,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:45.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108293,1748002245364,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:45.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108296,1748002245373,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108299,1748002245383,"fUSD",-183.2676474,0.00027397,4,"2025-05-23T12:10:45.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108302,1748002245393,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108305,1748002245402,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108308,1748002245412,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108311,1748002245421,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108316,1748002245431,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:45.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108320,1748002245441,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108339,1748002245507,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:45.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108342,1748002245517,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108345,1748002245527,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108348,1748002245539,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108351,1748002245550,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108354,1748002245559,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108356,1748002245568,"fUSD",-480.39555814,0.00027397,4,"2025-05-23T12:10:45.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108359,1748002245578,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108363,1748002245588,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108365,1748002245597,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108366,1748002245607,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108368,1748002245616,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:45.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108370,1748002245626,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:45.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108372,1748002245636,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108374,1748002245645,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108376,1748002245656,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108378,1748002245666,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108380,1748002245676,"fUSD",-422.49520196,0.00027397,4,"2025-05-23T12:10:45.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108382,1748002245686,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108384,1748002245695,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108386,1748002245705,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108388,1748002245717,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108390,1748002245727,"fUSD",-424.06177903,0.00027397,4,"2025-05-23T12:10:45.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108392,1748002245737,"fUSD",-422.30264785,0.00027397,4,"2025-05-23T12:10:45.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108394,1748002245746,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108396,1748002245759,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108398,1748002245769,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108400,1748002245779,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108402,1748002245788,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108404,1748002245798,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:45.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108406,1748002245808,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:45.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108408,1748002245818,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108410,1748002245828,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:45.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108412,1748002245838,"fUSD",-423.13131233,0.00027397,4,"2025-05-23T12:10:45.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108414,1748002245848,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.848",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108416,1748002245858,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108418,1748002245868,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108420,1748002245877,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108422,1748002245887,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108424,1748002245897,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108426,1748002245907,"fUSD",-422.49488126,0.00027397,4,"2025-05-23T12:10:45.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108428,1748002245917,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108430,1748002245926,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108432,1748002245935,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108434,1748002245945,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108436,1748002245955,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108438,1748002245967,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108440,1748002245977,"fUSD",-397.05284619,0.00027397,4,"2025-05-23T12:10:45.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108442,1748002245987,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108444,1748002245997,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:45.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108446,1748002246006,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108448,1748002246016,"fUSD",-423.09598453,0.00027397,4,"2025-05-23T12:10:46.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108450,1748002246025,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108452,1748002246035,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108454,1748002246044,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108455,1748002246053,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108457,1748002246062,"fUSD",-427.98994928,0.00027397,4,"2025-05-23T12:10:46.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108459,1748002246071,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108461,1748002246080,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108463,1748002246090,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108465,1748002246099,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108467,1748002246108,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108469,1748002246118,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108471,1748002246127,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108473,1748002246137,"fUSD",-425.71522609,0.00027397,4,"2025-05-23T12:10:46.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108475,1748002246146,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108477,1748002246155,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108479,1748002246165,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108481,1748002246174,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108483,1748002246183,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108485,1748002246193,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108487,1748002246202,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108489,1748002246211,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.211",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108491,1748002246224,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108493,1748002246233,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108495,1748002246242,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108496,1748002246251,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108498,1748002246261,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108501,1748002246272,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108502,1748002246281,"fUSD",-333.059992,0.00027397,7,"2025-05-23T12:10:46.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108504,1748002246291,"fUSD",-333.059992,0.00027397,7,"2025-05-23T12:10:46.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108506,1748002246300,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108507,1748002246309,"fUSD",-199.55136102,0.00027397,4,"2025-05-23T12:10:46.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108508,1748002246319,"fUSD",-333.059992,0.00027397,7,"2025-05-23T12:10:46.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108509,1748002246329,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108510,1748002246338,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108511,1748002246347,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108512,1748002246357,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108513,1748002246368,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108514,1748002246378,"fUSD",-338.21371339,0.00027397,4,"2025-05-23T12:10:46.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108515,1748002246387,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108517,1748002246397,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108518,1748002246406,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108520,1748002246416,"fUSD",-425.13377887,0.00027397,4,"2025-05-23T12:10:46.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108522,1748002246425,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108524,1748002246435,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108526,1748002246444,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108528,1748002246454,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108530,1748002246464,"fUSD",-526.91415834,0.00027397,4,"2025-05-23T12:10:46.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108532,1748002246479,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108534,1748002246490,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108536,1748002246499,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108538,1748002246508,"fUSD",-507.79983798,0.00027397,4,"2025-05-23T12:10:46.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108540,1748002246518,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108542,1748002246527,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108544,1748002246537,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108546,1748002246546,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108548,1748002246555,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108550,1748002246564,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108552,1748002246574,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108554,1748002246583,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108555,1748002246591,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108558,1748002246601,"fUSD",-373.0,0.00027397,4,"2025-05-23T12:10:46.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108560,1748002246610,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108561,1748002246620,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108563,1748002246629,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108565,1748002246638,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108567,1748002246648,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108569,1748002246657,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108571,1748002246667,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108573,1748002246677,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108575,1748002246686,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108577,1748002246695,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108579,1748002246705,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108581,1748002246714,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108583,1748002246729,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108585,1748002246741,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108587,1748002246751,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.751",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108589,1748002246761,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108591,1748002246772,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108593,1748002246783,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108595,1748002246792,"fUSD",-421.40734433,0.00027397,4,"2025-05-23T12:10:46.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108597,1748002246801,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:46.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108599,1748002246813,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108601,1748002246822,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108603,1748002246832,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:46.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108605,1748002246841,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:46.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108607,1748002246850,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108609,1748002246860,"fUSD",-491.29,0.00027397,4,"2025-05-23T12:10:46.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108611,1748002246870,"fUSD",-267.51991202,0.00027397,4,"2025-05-23T12:10:46.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108613,1748002246880,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108615,1748002246890,"fUSD",-422.64474048,0.00027397,4,"2025-05-23T12:10:46.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108616,1748002246900,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:46.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108618,1748002246910,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:46.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108620,1748002246920,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108623,1748002246930,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108624,1748002246940,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:46.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108627,1748002246950,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108628,1748002246959,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108630,1748002246973,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108632,1748002246983,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:46.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108634,1748002246992,"fUSD",-429.37618028,0.00027397,4,"2025-05-23T12:10:46.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108636,1748002247003,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108638,1748002247012,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108640,1748002247022,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108642,1748002247031,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108644,1748002247041,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108646,1748002247051,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108648,1748002247061,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:47.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108650,1748002247071,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108652,1748002247080,"fUSD",-163.459713,0.00027397,7,"2025-05-23T12:10:47.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108654,1748002247090,"fUSD",-464.60358324,0.00027397,4,"2025-05-23T12:10:47.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108656,1748002247100,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108658,1748002247109,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108660,1748002247119,"fUSD",-455.78807024,0.00027397,4,"2025-05-23T12:10:47.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108662,1748002247128,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108664,1748002247137,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108666,1748002247146,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108668,1748002247156,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:47.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108670,1748002247165,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:47.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108672,1748002247175,"fUSD",-546.91,0.00027397,4,"2025-05-23T12:10:47.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108673,1748002247184,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:47.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108675,1748002247194,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108677,1748002247203,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108679,1748002247212,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108682,1748002247223,"fUSD",-421.70842202,0.00027397,4,"2025-05-23T12:10:47.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108684,1748002247233,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108687,1748002247242,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108689,1748002247251,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108691,1748002247260,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108693,1748002247270,"fUSD",-423.69710232,0.00027397,4,"2025-05-23T12:10:47.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108695,1748002247280,"fUSD",-421.26271197,0.00027397,4,"2025-05-23T12:10:47.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108697,1748002247289,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108699,1748002247298,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108702,1748002247307,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108705,1748002247315,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108708,1748002247324,"fUSD",-426.76092764,0.00027397,4,"2025-05-23T12:10:47.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108711,1748002247334,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108713,1748002247343,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108714,1748002247352,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108716,1748002247361,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108718,1748002247371,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108720,1748002247381,"fUSD",-425.64401133,0.00027397,4,"2025-05-23T12:10:47.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108722,1748002247390,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108724,1748002247399,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108726,1748002247408,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108728,1748002247417,"fUSD",-420.20984113,0.00027397,4,"2025-05-23T12:10:47.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108730,1748002247427,"fUSD",-398.70240495,0.00027397,4,"2025-05-23T12:10:47.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108732,1748002247436,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108734,1748002247445,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108736,1748002247454,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108738,1748002247464,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108740,1748002247476,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108742,1748002247485,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108744,1748002247494,"fUSD",-417.06373763,0.00027397,4,"2025-05-23T12:10:47.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108746,1748002247503,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108748,1748002247512,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108750,1748002247521,"fUSD",-421.13858802,0.00027397,4,"2025-05-23T12:10:47.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108752,1748002247531,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108754,1748002247540,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108756,1748002247548,"fUSD",-308.97121459,0.00027397,4,"2025-05-23T12:10:47.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108758,1748002247557,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:47.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108760,1748002247566,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108761,1748002247576,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108763,1748002247586,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108765,1748002247595,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108767,1748002247605,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108769,1748002247614,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108771,1748002247624,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108773,1748002247634,"fUSD",-181.968407,0.00027397,7,"2025-05-23T12:10:47.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108775,1748002247643,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108777,1748002247653,"fUSD",-181.968407,0.00027397,7,"2025-05-23T12:10:47.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108779,1748002247662,"fUSD",-181.968407,0.00027397,7,"2025-05-23T12:10:47.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108781,1748002247672,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108783,1748002247681,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108785,1748002247690,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108787,1748002247699,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108789,1748002247708,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108791,1748002247721,"fUSD",-181.968407,0.00027397,7,"2025-05-23T12:10:47.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108793,1748002247732,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108795,1748002247742,"fUSD",-181.968407,0.00027397,7,"2025-05-23T12:10:47.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108797,1748002247755,"fUSD",-181.968407,0.00027397,7,"2025-05-23T12:10:47.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108799,1748002247764,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108801,1748002247774,"fUSD",-152.445254,0.00027397,7,"2025-05-23T12:10:47.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108803,1748002247783,"fUSD",-423.43953378,0.00027397,4,"2025-05-23T12:10:47.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108805,1748002247794,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108806,1748002247803,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108809,1748002247813,"fUSD",-424.80904938,0.00027397,4,"2025-05-23T12:10:47.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108811,1748002247825,"fUSD",-424.31301157,0.00027397,4,"2025-05-23T12:10:47.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108813,1748002247834,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108814,1748002247844,"fUSD",-423.99552016,0.00027397,4,"2025-05-23T12:10:47.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108816,1748002247854,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.854",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108819,1748002247864,"fUSD",-421.66787664,0.00027397,4,"2025-05-23T12:10:47.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108820,1748002247874,"fUSD",-484.5680476,0.00027397,4,"2025-05-23T12:10:47.874",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108822,1748002247884,"fUSD",-165.47505296,0.00027397,4,"2025-05-23T12:10:47.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108824,1748002247894,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108827,1748002247904,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108828,1748002247914,"fUSD",-402.54861107,0.00027397,4,"2025-05-23T12:10:47.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108830,1748002247924,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.924",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108833,1748002247934,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108834,1748002247944,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108836,1748002247954,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108839,1748002247964,"fUSD",-424.98271271,0.00027397,4,"2025-05-23T12:10:47.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108841,1748002247978,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108843,1748002247988,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.988",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108845,1748002247998,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:47.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108846,1748002248008,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108849,1748002248018,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108851,1748002248029,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108853,1748002248039,"fUSD",-423.56399696,0.00027397,4,"2025-05-23T12:10:48.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108855,1748002248049,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108857,1748002248059,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108859,1748002248069,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108861,1748002248081,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108863,1748002248091,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108865,1748002248101,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108867,1748002248111,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108869,1748002248121,"fUSD",-424.49968721,0.00027397,4,"2025-05-23T12:10:48.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108871,1748002248132,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108873,1748002248142,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108875,1748002248152,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108877,1748002248162,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.162",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108879,1748002248173,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108881,1748002248182,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108883,1748002248193,"fUSD",-423.02918596,0.00027397,4,"2025-05-23T12:10:48.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108885,1748002248202,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108887,1748002248212,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108889,1748002248224,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108891,1748002248233,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108893,1748002248243,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108895,1748002248253,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108897,1748002248263,"fUSD",-423.62846335,0.00027397,4,"2025-05-23T12:10:48.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108899,1748002248273,"fUSD",-423.2983289,0.00027397,4,"2025-05-23T12:10:48.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108901,1748002248283,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108903,1748002248293,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108905,1748002248303,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108907,1748002248312,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108909,1748002248322,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108911,1748002248332,"fUSD",-152.900244,0.00027397,7,"2025-05-23T12:10:48.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108913,1748002248342,"fUSD",-425.45164283,0.00027397,4,"2025-05-23T12:10:48.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108915,1748002248352,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108917,1748002248361,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108919,1748002248372,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108920,1748002248381,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108921,1748002248391,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108922,1748002248401,"fUSD",-422.94531985,0.00027397,4,"2025-05-23T12:10:48.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108923,1748002248411,"fUSD",-429.37019729,0.00027397,4,"2025-05-23T12:10:48.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108924,1748002248421,"fUSD",-151.322324,0.00027397,7,"2025-05-23T12:10:48.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108925,1748002248431,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108926,1748002248441,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108927,1748002248451,"fUSD",-428.15981565,0.00027397,4,"2025-05-23T12:10:48.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108928,1748002248461,"fUSD",-425.14779121,0.00027397,4,"2025-05-23T12:10:48.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108929,1748002248473,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108931,1748002248484,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108932,1748002248494,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108935,1748002248504,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108937,1748002248514,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.514",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108939,1748002248526,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108940,1748002248535,"fUSD",-151.902323,0.00027397,7,"2025-05-23T12:10:48.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108942,1748002248545,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108944,1748002248555,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108946,1748002248564,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108948,1748002248575,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.575",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108950,1748002248586,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108952,1748002248596,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108954,1748002248607,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108956,1748002248617,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108958,1748002248628,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108960,1748002248638,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108962,1748002248648,"fUSD",-425.46340499,0.00027397,4,"2025-05-23T12:10:48.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108964,1748002248658,"fUSD",-427.05253979,0.00027397,4,"2025-05-23T12:10:48.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108966,1748002248669,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108968,1748002248679,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108970,1748002248690,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108972,1748002248701,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108981,1748002248789,"fUSD",-1000.0,0.00027397,2,"2025-05-23T12:10:48.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108983,1748002248800,"fUSD",-422.26679592,0.00027397,4,"2025-05-23T12:10:48.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108985,1748002248811,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108987,1748002248823,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108989,1748002248834,"fUSD",-424.98620735,0.00027397,4,"2025-05-23T12:10:48.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108991,1748002248844,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108993,1748002248854,"fUSD",-423.49055236,0.00027397,4,"2025-05-23T12:10:48.854",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108995,1748002248865,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108997,1748002248875,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362108999,1748002248885,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109001,1748002248896,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109003,1748002248907,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109005,1748002248917,"fUSD",-440.87712649,0.00027397,4,"2025-05-23T12:10:48.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109007,1748002248927,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109009,1748002248937,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109011,1748002248947,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109013,1748002248958,"fUSD",-451.36,0.00027397,4,"2025-05-23T12:10:48.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109015,1748002248970,"fUSD",-421.82961407,0.00027397,4,"2025-05-23T12:10:48.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109017,1748002248981,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:48.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109019,1748002248992,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:48.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109021,1748002249002,"fUSD",-1000.0,0.00027397,4,"2025-05-23T12:10:49.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109023,1748002249013,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.013",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109025,1748002249023,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109027,1748002249034,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109029,1748002249044,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109031,1748002249055,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109033,1748002249066,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109035,1748002249075,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109037,1748002249085,"fUSD",-423.09940003,0.00027397,4,"2025-05-23T12:10:49.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109039,1748002249096,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109042,1748002249107,"fUSD",-424.33740591,0.00027397,4,"2025-05-23T12:10:49.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109044,1748002249116,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109046,1748002249127,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109047,1748002249137,"fUSD",-459.43321449,0.00027397,4,"2025-05-23T12:10:49.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109049,1748002249147,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109052,1748002249157,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109054,1748002249168,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109056,1748002249178,"fUSD",-180.0,0.00027397,4,"2025-05-23T12:10:49.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109058,1748002249188,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109059,1748002249199,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109062,1748002249210,"fUSD",-424.6547524,0.00027397,4,"2025-05-23T12:10:49.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109063,1748002249222,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109065,1748002249232,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109067,1748002249243,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109069,1748002249254,"fUSD",-1213.63,0.00027397,4,"2025-05-23T12:10:49.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109072,1748002249265,"fUSD",-422.94291313,0.00027397,4,"2025-05-23T12:10:49.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109074,1748002249276,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109075,1748002249286,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109078,1748002249296,"fUSD",-208.84496964,0.00027397,4,"2025-05-23T12:10:49.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109080,1748002249307,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109082,1748002249318,"fUSD",-423.64517419,0.00027397,4,"2025-05-23T12:10:49.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109084,1748002249328,"fUSD",-422.56064494,0.00027397,4,"2025-05-23T12:10:49.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109086,1748002249339,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109088,1748002249349,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109089,1748002249361,"fUSD",-421.02421023,0.00027397,4,"2025-05-23T12:10:49.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109091,1748002249372,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109093,1748002249383,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109095,1748002249395,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109097,1748002249405,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109099,1748002249416,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109101,1748002249427,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109103,1748002249437,"fUSD",-2301.13,0.00027397,4,"2025-05-23T12:10:49.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109105,1748002249447,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109107,1748002249458,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109109,1748002249468,"fUSD",-499.735526,0.00027397,4,"2025-05-23T12:10:49.468",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109111,1748002249481,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109114,1748002249492,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109115,1748002249502,"fUSD",-431.8403658,0.00027397,4,"2025-05-23T12:10:49.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109117,1748002249512,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109119,1748002249522,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109122,1748002249533,"fUSD",-422.78469323,0.00027397,4,"2025-05-23T12:10:49.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109124,1748002249543,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109126,1748002249553,"fUSD",-2104.51,0.00027397,4,"2025-05-23T12:10:49.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109128,1748002249564,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109130,1748002249574,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109132,1748002249584,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109133,1748002249595,"fUSD",-1465.74703,0.00027397,7,"2025-05-23T12:10:49.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109136,1748002249605,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109138,1748002249615,"fUSD",-1465.74703,0.00027397,7,"2025-05-23T12:10:49.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109140,1748002249625,"fUSD",-1056.15,0.00027397,4,"2025-05-23T12:10:49.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109142,1748002249635,"fUSD",-1465.74703,0.00027397,7,"2025-05-23T12:10:49.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109144,1748002249645,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109146,1748002249656,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109148,1748002249667,"fUSD",-1465.74703,0.00027397,7,"2025-05-23T12:10:49.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109150,1748002249677,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109152,1748002249687,"fUSD",-1465.74703,0.00027397,7,"2025-05-23T12:10:49.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109154,1748002249697,"fUSD",-1465.74703,0.00027397,7,"2025-05-23T12:10:49.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109156,1748002249707,"fUSD",-1465.74703,0.00027397,7,"2025-05-23T12:10:49.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109158,1748002249717,"fUSD",-1465.74703,0.00027397,7,"2025-05-23T12:10:49.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109160,1748002249738,"fUSD",-440.54256732,0.00027397,4,"2025-05-23T12:10:49.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109162,1748002249756,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109164,1748002249777,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109166,1748002249788,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109168,1748002249799,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109170,1748002249809,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109172,1748002249819,"fUSD",-1061.66603998,0.00027397,4,"2025-05-23T12:10:49.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109174,1748002249830,"fUSD",-1235.93,0.00027397,4,"2025-05-23T12:10:49.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109176,1748002249840,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109178,1748002249850,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109180,1748002249860,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109182,1748002249870,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109184,1748002249880,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109186,1748002249890,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109188,1748002249901,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:49.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109190,1748002249912,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109192,1748002249923,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:49.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109194,1748002249932,"fUSD",-163.071458,0.00027397,7,"2025-05-23T12:10:49.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109196,1748002249943,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109198,1748002249953,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109200,1748002249964,"fUSD",-423.62371701,0.00027397,4,"2025-05-23T12:10:49.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109202,1748002249980,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.980",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109204,1748002249990,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:49.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109206,1748002250001,"fUSD",-500.0,0.00027397,4,"2025-05-23T12:10:50.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109208,1748002250012,"fUSD",-500.0,0.00027397,4,"2025-05-23T12:10:50.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109210,1748002250022,"fUSD",-500.0,0.00027397,4,"2025-05-23T12:10:50.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109212,1748002250032,"fUSD",-500.0,0.00027397,4,"2025-05-23T12:10:50.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109214,1748002250042,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109216,1748002250053,"fUSD",-421.64003553,0.00027397,4,"2025-05-23T12:10:50.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109218,1748002250064,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109220,1748002250075,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109222,1748002250087,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109225,1748002250098,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109227,1748002250109,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109229,1748002250120,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109231,1748002250132,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109233,1748002250144,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109235,1748002250155,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109237,1748002250167,"fUSD",-420.92943906,0.00027397,4,"2025-05-23T12:10:50.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109239,1748002250178,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109241,1748002250190,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109243,1748002250202,"fUSD",-165.44040352,0.00027397,4,"2025-05-23T12:10:50.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109245,1748002250214,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109247,1748002250235,"fUSD",-820.55,0.00027397,4,"2025-05-23T12:10:50.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109249,1748002250247,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109251,1748002250258,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109253,1748002250269,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109255,1748002250280,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109257,1748002250292,"fUSD",-239.653307,0.00027397,7,"2025-05-23T12:10:50.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109259,1748002250303,"fUSD",-400.59469141,0.00027397,4,"2025-05-23T12:10:50.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109261,1748002250313,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109263,1748002250325,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109265,1748002250336,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109268,1748002250348,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109280,1748002250567,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109282,1748002250578,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109284,1748002250589,"fUSD",-204.84107877,0.00027397,4,"2025-05-23T12:10:50.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109286,1748002250599,"fUSD",-423.95086346,0.00027397,4,"2025-05-23T12:10:50.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109288,1748002250610,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109290,1748002250620,"fUSD",-2942.65,0.00027397,4,"2025-05-23T12:10:50.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109292,1748002250630,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109294,1748002250640,"fUSD",-674.64546,0.00027397,7,"2025-05-23T12:10:50.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109296,1748002250650,"fUSD",-674.64546,0.00027397,7,"2025-05-23T12:10:50.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109298,1748002250660,"fUSD",-424.15108405,0.00027397,4,"2025-05-23T12:10:50.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109300,1748002250670,"fUSD",-674.64546,0.00027397,7,"2025-05-23T12:10:50.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109302,1748002250681,"fUSD",-424.01909902,0.00027397,4,"2025-05-23T12:10:50.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109304,1748002250691,"fUSD",-674.64546,0.00027397,7,"2025-05-23T12:10:50.691",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109306,1748002250702,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109308,1748002250711,"fUSD",-152.075034,0.00027397,7,"2025-05-23T12:10:50.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109310,1748002250725,"fUSD",-3091.64,0.00027397,4,"2025-05-23T12:10:50.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109312,1748002250740,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109314,1748002250750,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109316,1748002250760,"fUSD",-421.1850964,0.00027397,4,"2025-05-23T12:10:50.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109318,1748002250771,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109320,1748002250780,"fUSD",-674.64546,0.00027397,7,"2025-05-23T12:10:50.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109322,1748002250792,"fUSD",-674.64546,0.00027397,7,"2025-05-23T12:10:50.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109324,1748002250802,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109326,1748002250813,"fUSD",-674.64546,0.00027397,7,"2025-05-23T12:10:50.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109328,1748002250823,"fUSD",-674.64546,0.00027397,7,"2025-05-23T12:10:50.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109330,1748002250836,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109332,1748002250847,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109335,1748002250857,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.857",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109337,1748002250867,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109338,1748002250878,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109340,1748002250888,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109342,1748002250898,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109344,1748002250909,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109346,1748002250919,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:50.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109348,1748002250929,"fUSD",-824.71,0.00027397,4,"2025-05-23T12:10:50.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109350,1748002250940,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109353,1748002250951,"fUSD",-423.7409812,0.00027397,4,"2025-05-23T12:10:50.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109355,1748002250961,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109356,1748002250970,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109359,1748002250986,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:50.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109361,1748002250995,"fUSD",-420.81546008,0.00027397,4,"2025-05-23T12:10:50.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109363,1748002251005,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109364,1748002251015,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109367,1748002251025,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109368,1748002251035,"fUSD",-425.17449379,0.00027397,4,"2025-05-23T12:10:51.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109370,1748002251044,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109372,1748002251054,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109374,1748002251063,"fUSD",-589.55,0.00027397,4,"2025-05-23T12:10:51.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109376,1748002251073,"fUSD",-930.62,0.00027397,4,"2025-05-23T12:10:51.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109378,1748002251083,"fUSD",-424.74868078,0.00027397,4,"2025-05-23T12:10:51.083",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109380,1748002251093,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109382,1748002251102,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109384,1748002251111,"fUSD",-240.99,0.00027397,4,"2025-05-23T12:10:51.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109386,1748002251121,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109388,1748002251131,"fUSD",-425.54884175,0.00027397,4,"2025-05-23T12:10:51.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109390,1748002251142,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109392,1748002251151,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109394,1748002251161,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109396,1748002251170,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109399,1748002251180,"fUSD",-423.11252775,0.00027397,4,"2025-05-23T12:10:51.180",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109401,1748002251190,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109403,1748002251200,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109404,1748002251209,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.209",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109406,1748002251219,"fUSD",-227.531235,0.00027397,7,"2025-05-23T12:10:51.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109408,1748002251233,"fUSD",-384.52655559,0.00027397,4,"2025-05-23T12:10:51.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109411,1748002251244,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109413,1748002251254,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109415,1748002251263,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109417,1748002251274,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109419,1748002251283,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109420,1748002251293,"fUSD",-1759.35,0.00027397,4,"2025-05-23T12:10:51.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109422,1748002251303,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109424,1748002251312,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109426,1748002251321,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109428,1748002251331,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109430,1748002251340,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109432,1748002251350,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109434,1748002251360,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109436,1748002251370,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109438,1748002251379,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109440,1748002251389,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109442,1748002251399,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109444,1748002251409,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109446,1748002251418,"fUSD",-583.509602,0.00027397,7,"2025-05-23T12:10:51.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109448,1748002251428,"fUSD",-583.509602,0.00027397,7,"2025-05-23T12:10:51.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109450,1748002251438,"fUSD",-583.509602,0.00027397,7,"2025-05-23T12:10:51.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109453,1748002251448,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109454,1748002251457,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109456,1748002251467,"fUSD",-583.509602,0.00027397,7,"2025-05-23T12:10:51.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109459,1748002251480,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109461,1748002251490,"fUSD",-425.66124242,0.00027397,4,"2025-05-23T12:10:51.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109463,1748002251500,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109465,1748002251509,"fUSD",-538.77048822,0.00027397,4,"2025-05-23T12:10:51.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109467,1748002251519,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109469,1748002251528,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109471,1748002251537,"fUSD",-583.509602,0.00027397,7,"2025-05-23T12:10:51.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109473,1748002251547,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109475,1748002251556,"fUSD",-583.509602,0.00027397,7,"2025-05-23T12:10:51.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109477,1748002251565,"fUSD",-153.165667,0.00027397,7,"2025-05-23T12:10:51.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109479,1748002251576,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109481,1748002251585,"fUSD",-583.509602,0.00027397,7,"2025-05-23T12:10:51.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109482,1748002251595,"fUSD",-583.509602,0.00027397,7,"2025-05-23T12:10:51.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109484,1748002251605,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109487,1748002251615,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109489,1748002251625,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109490,1748002251634,"fUSD",-424.71589974,0.00027397,4,"2025-05-23T12:10:51.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109492,1748002251644,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109494,1748002251653,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109496,1748002251663,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109498,1748002251672,"fUSD",-427.90441206,0.00027397,4,"2025-05-23T12:10:51.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109500,1748002251681,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109502,1748002251691,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.691",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109504,1748002251700,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109506,1748002251710,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109508,1748002251719,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109510,1748002251732,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109513,1748002251743,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109515,1748002251755,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109517,1748002251766,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109518,1748002251776,"fUSD",-434.21972803,0.00027397,4,"2025-05-23T12:10:51.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109521,1748002251786,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109523,1748002251797,"fUSD",-542.01879279,0.00027397,4,"2025-05-23T12:10:51.797",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109525,1748002251807,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.807",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109527,1748002251816,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109529,1748002251826,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:51.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109530,1748002251836,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109532,1748002251846,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109534,1748002251855,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109537,1748002251865,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109538,1748002251875,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109541,1748002251884,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109542,1748002251894,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109545,1748002251903,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109547,1748002251912,"fUSD",-264.74,0.00027397,4,"2025-05-23T12:10:51.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109548,1748002251922,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109551,1748002251932,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109553,1748002251942,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109554,1748002251951,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109556,1748002251961,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109559,1748002251974,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109560,1748002251983,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109562,1748002251993,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:51.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109564,1748002252002,"fUSD",-424.03237211,0.00027397,4,"2025-05-23T12:10:52.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109566,1748002252012,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109568,1748002252021,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109570,1748002252031,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109572,1748002252040,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109574,1748002252049,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109576,1748002252059,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109578,1748002252071,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109580,1748002252080,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109582,1748002252089,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109584,1748002252099,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109586,1748002252109,"fUSD",-494.39,0.00027397,4,"2025-05-23T12:10:52.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109588,1748002252119,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109590,1748002252129,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109592,1748002252139,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109594,1748002252149,"fUSD",-737.93,0.00027397,4,"2025-05-23T12:10:52.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109596,1748002252159,"fUSD",-2941.71,0.00027397,4,"2025-05-23T12:10:52.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109598,1748002252169,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109600,1748002252179,"fUSD",-424.83352425,0.00027397,4,"2025-05-23T12:10:52.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109602,1748002252189,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109603,1748002252198,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109604,1748002252208,"fUSD",-154.323869,0.00027397,7,"2025-05-23T12:10:52.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109605,1748002252218,"fUSD",-552.68,0.00027397,4,"2025-05-23T12:10:52.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109606,1748002252231,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109607,1748002252241,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109608,1748002252250,"fUSD",-1000.0,0.00027397,30,"2025-05-23T12:10:52.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109609,1748002252260,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109610,1748002252269,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109611,1748002252280,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109612,1748002252289,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109614,1748002252299,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109616,1748002252308,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109618,1748002252317,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109620,1748002252327,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109622,1748002252336,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109624,1748002252346,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109626,1748002252355,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109628,1748002252365,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109630,1748002252374,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109632,1748002252384,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109634,1748002252394,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109636,1748002252404,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109638,1748002252414,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109640,1748002252425,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109642,1748002252435,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109644,1748002252444,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109646,1748002252453,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109648,1748002252465,"fUSD",-203.340282,0.00027397,7,"2025-05-23T12:10:52.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109650,1748002252475,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109652,1748002252484,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109654,1748002252494,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109656,1748002252503,"fUSD",-153.959245,0.00027397,7,"2025-05-23T12:10:52.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109658,1748002252512,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109660,1748002252522,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109661,1748002252531,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109663,1748002252541,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109666,1748002252551,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109667,1748002252562,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109669,1748002252572,"fUSD",-424.23168726,0.00027397,4,"2025-05-23T12:10:52.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109672,1748002252582,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109674,1748002252591,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109676,1748002252602,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109678,1748002252611,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109680,1748002252621,"fUSD",-544.36,0.00027397,4,"2025-05-23T12:10:52.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109682,1748002252632,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109683,1748002252642,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109685,1748002252651,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109687,1748002252661,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109689,1748002252670,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109691,1748002252680,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109693,1748002252689,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109695,1748002252699,"fUSD",-434.10551066,0.00027397,4,"2025-05-23T12:10:52.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109697,1748002252709,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109699,1748002252718,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109701,1748002252729,"fUSD",-423.72812424,0.00027397,4,"2025-05-23T12:10:52.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109703,1748002252742,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109705,1748002252753,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109707,1748002252763,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109709,1748002252772,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109711,1748002252783,"fUSD",-719.56,0.00027397,4,"2025-05-23T12:10:52.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109713,1748002252792,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109715,1748002252803,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109717,1748002252813,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109719,1748002252822,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109721,1748002252832,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109723,1748002252841,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109725,1748002252851,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109727,1748002252860,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109729,1748002252871,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:52.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109731,1748002252880,"fUSD",-226.931353,0.00027397,7,"2025-05-23T12:10:52.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109733,1748002252890,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109735,1748002252899,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109737,1748002252909,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109739,1748002252918,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109746,1748002252927,"fUSD",-476.68419966,0.00027397,4,"2025-05-23T12:10:52.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109748,1748002252991,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:52.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109750,1748002253001,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109752,1748002253011,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109754,1748002253021,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109756,1748002253031,"fUSD",-360.69175592,0.00027397,4,"2025-05-23T12:10:53.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109758,1748002253040,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109760,1748002253050,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109763,1748002253060,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109764,1748002253071,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109766,1748002253080,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109767,1748002253090,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109769,1748002253099,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109770,1748002253108,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109772,1748002253117,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109773,1748002253126,"fUSD",-423.39782577,0.00027397,4,"2025-05-23T12:10:53.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109775,1748002253135,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109777,1748002253144,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109778,1748002253154,"fUSD",-151.0,0.00027397,2,"2025-05-23T12:10:53.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109779,1748002253163,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109781,1748002253172,"fUSD",-151.0,0.00027397,2,"2025-05-23T12:10:53.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109783,1748002253182,"fUSD",-151.0,0.00027397,2,"2025-05-23T12:10:53.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109784,1748002253191,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.191",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109786,1748002253201,"fUSD",-151.0,0.00027397,2,"2025-05-23T12:10:53.201",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109787,1748002253210,"fUSD",-151.0,0.00027397,2,"2025-05-23T12:10:53.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109789,1748002253219,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109790,1748002253231,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109792,1748002253240,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109794,1748002253249,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.249",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109795,1748002253258,"fUSD",-263.725833,0.00027397,2,"2025-05-23T12:10:53.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109797,1748002253267,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:53.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109798,1748002253278,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109800,1748002253287,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109802,1748002253296,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109803,1748002253305,"fUSD",-1548.3,0.00027397,2,"2025-05-23T12:10:53.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109805,1748002253314,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109806,1748002253323,"fUSD",-586.0,0.00027397,4,"2025-05-23T12:10:53.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109808,1748002253332,"fUSD",-7122.89,0.00027397,4,"2025-05-23T12:10:53.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109810,1748002253342,"fUSD",-436.73,0.00027397,4,"2025-05-23T12:10:53.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109811,1748002253351,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109813,1748002253360,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109814,1748002253369,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109816,1748002253379,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109817,1748002253388,"fUSD",-314.154832,0.00027397,7,"2025-05-23T12:10:53.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109819,1748002253397,"fUSD",-314.154832,0.00027397,7,"2025-05-23T12:10:53.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109821,1748002253407,"fUSD",-314.154832,0.00027397,7,"2025-05-23T12:10:53.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109823,1748002253416,"fUSD",-314.154832,0.00027397,7,"2025-05-23T12:10:53.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109824,1748002253425,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:53.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109826,1748002253434,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109827,1748002253443,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109829,1748002253453,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109831,1748002253462,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109832,1748002253471,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109834,1748002253482,"fUSD",-314.154832,0.00027397,7,"2025-05-23T12:10:53.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109835,1748002253491,"fUSD",-314.154832,0.00027397,7,"2025-05-23T12:10:53.491",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109837,1748002253500,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109839,1748002253510,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109841,1748002253519,"fUSD",-426.04406801,0.00027397,4,"2025-05-23T12:10:53.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109842,1748002253528,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109844,1748002253537,"fUSD",-314.154832,0.00027397,7,"2025-05-23T12:10:53.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109845,1748002253546,"fUSD",-314.154832,0.00027397,7,"2025-05-23T12:10:53.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109847,1748002253555,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109849,1748002253564,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109850,1748002253574,"fUSD",-180.842704,0.00027397,7,"2025-05-23T12:10:53.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109852,1748002253583,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109854,1748002253592,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109856,1748002253601,"fUSD",-180.842704,0.00027397,7,"2025-05-23T12:10:53.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109857,1748002253610,"fUSD",-180.842704,0.00027397,7,"2025-05-23T12:10:53.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109859,1748002253620,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109861,1748002253630,"fUSD",-180.842704,0.00027397,7,"2025-05-23T12:10:53.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109862,1748002253639,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109864,1748002253649,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109866,1748002253658,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109867,1748002253668,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.668",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109869,1748002253677,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:53.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109871,1748002253687,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109873,1748002253696,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109874,1748002253705,"fUSD",-180.842704,0.00027397,7,"2025-05-23T12:10:53.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109876,1748002253715,"fUSD",-180.842704,0.00027397,7,"2025-05-23T12:10:53.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109878,1748002253724,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109879,1748002253733,"fUSD",-180.842704,0.00027397,7,"2025-05-23T12:10:53.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109881,1748002253743,"fUSD",-180.842704,0.00027397,7,"2025-05-23T12:10:53.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109883,1748002253753,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109884,1748002253766,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109886,1748002253775,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109888,1748002253785,"fUSD",-322.63868048,0.00027397,4,"2025-05-23T12:10:53.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109889,1748002253795,"fUSD",-209.52794208,0.00027397,4,"2025-05-23T12:10:53.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109891,1748002253804,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109893,1748002253814,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109894,1748002253823,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109896,1748002253835,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109898,1748002253846,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109900,1748002253855,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109901,1748002253864,"fUSD",-425.32386295,0.00027397,4,"2025-05-23T12:10:53.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109903,1748002253874,"fUSD",-420.0,0.00027397,2,"2025-05-23T12:10:53.874",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109905,1748002253885,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109906,1748002253895,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109908,1748002253904,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109909,1748002253914,"fUSD",-151.44873,0.00027397,4,"2025-05-23T12:10:53.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109911,1748002253925,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109913,1748002253934,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109914,1748002253944,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109916,1748002253953,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109918,1748002253963,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109919,1748002253972,"fUSD",-518.58178567,0.00027397,4,"2025-05-23T12:10:53.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109921,1748002253983,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109923,1748002253992,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:53.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109924,1748002254001,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109926,1748002254011,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109928,1748002254020,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:54.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109929,1748002254029,"fUSD",-156.020046,0.00027397,7,"2025-05-23T12:10:54.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109931,1748002254039,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109933,1748002254048,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:54.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109934,1748002254057,"fUSD",-156.020046,0.00027397,7,"2025-05-23T12:10:54.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109936,1748002254067,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109938,1748002254076,"fUSD",-156.020046,0.00027397,7,"2025-05-23T12:10:54.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109939,1748002254085,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:54.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109941,1748002254095,"fUSD",-156.020046,0.00027397,7,"2025-05-23T12:10:54.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109943,1748002254104,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109944,1748002254113,"fUSD",-152.602475,0.00027397,7,"2025-05-23T12:10:54.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109946,1748002254123,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109947,1748002254131,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109949,1748002254141,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:54.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109951,1748002254150,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:54.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109952,1748002254159,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109954,1748002254168,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:10:54.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109956,1748002254177,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109957,1748002254187,"fUSD",-156.020046,0.00027397,7,"2025-05-23T12:10:54.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109958,1748002254196,"fUSD",-396.531783,0.00027397,4,"2025-05-23T12:10:54.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109959,1748002254205,"fUSD",-156.020046,0.00027397,7,"2025-05-23T12:10:54.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109960,1748002254214,"fUSD",-156.020046,0.00027397,7,"2025-05-23T12:10:54.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109961,1748002254226,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109962,1748002254235,"fUSD",-156.020046,0.00027397,7,"2025-05-23T12:10:54.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109963,1748002254245,"fUSD",-1068.14,0.00027397,4,"2025-05-23T12:10:54.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109964,1748002254255,"fUSD",-2000.0,0.00027397,4,"2025-05-23T12:10:54.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109965,1748002254264,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109966,1748002254273,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109967,1748002254283,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109968,1748002254293,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109969,1748002254302,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109970,1748002254312,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109971,1748002254321,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109972,1748002254331,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109974,1748002254340,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109975,1748002254350,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109977,1748002254360,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109979,1748002254369,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109981,1748002254379,"fUSD",-424.43085067,0.00027397,4,"2025-05-23T12:10:54.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109983,1748002254389,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109985,1748002254398,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109987,1748002254407,"fUSD",-420.81554419,0.00027397,2,"2025-05-23T12:10:54.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109989,1748002254416,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109991,1748002254425,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109993,1748002254435,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109995,1748002254444,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109997,1748002254453,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362109999,1748002254463,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.463",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110001,1748002254472,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110003,1748002254484,"fUSD",-426.30136863,0.00027397,4,"2025-05-23T12:10:54.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110005,1748002254493,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110007,1748002254502,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110009,1748002254512,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110011,1748002254522,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110013,1748002254531,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110015,1748002254541,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110017,1748002254550,"fUSD",-636.93,0.00027397,4,"2025-05-23T12:10:54.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110019,1748002254560,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110021,1748002254569,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110023,1748002254579,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110024,1748002254589,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110026,1748002254599,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110028,1748002254609,"fUSD",-401.65775818,0.00027397,4,"2025-05-23T12:10:54.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110030,1748002254619,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110032,1748002254628,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110034,1748002254638,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110036,1748002254647,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110038,1748002254656,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110040,1748002254665,"fUSD",-420.87280493,0.00027397,4,"2025-05-23T12:10:54.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110042,1748002254674,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110044,1748002254684,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110046,1748002254693,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110048,1748002254703,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110050,1748002254712,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110052,1748002254722,"fUSD",-422.09688009,0.00027397,4,"2025-05-23T12:10:54.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110054,1748002254733,"fUSD",-222.926913,0.00027397,4,"2025-05-23T12:10:54.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110056,1748002254743,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110058,1748002254752,"fUSD",-1034.39,0.00027397,4,"2025-05-23T12:10:54.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110060,1748002254764,"fUSD",-420.0,0.00027397,2,"2025-05-23T12:10:54.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110062,1748002254774,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110064,1748002254783,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110065,1748002254792,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110067,1748002254802,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110069,1748002254811,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110071,1748002254821,"fUSD",-422.38029314,0.00027397,4,"2025-05-23T12:10:54.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110073,1748002254831,"fUSD",-420.0,0.00027397,2,"2025-05-23T12:10:54.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110075,1748002254841,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110077,1748002254851,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110079,1748002254861,"fUSD",-745.56,0.00027397,4,"2025-05-23T12:10:54.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110081,1748002254870,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110083,1748002254880,"fUSD",-420.88400168,0.00027397,4,"2025-05-23T12:10:54.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110085,1748002254890,"fUSD",-343.23454157,0.00027397,4,"2025-05-23T12:10:54.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110087,1748002254900,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110089,1748002254910,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110091,1748002254921,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110093,1748002254931,"fUSD",-166.972791,0.00027397,4,"2025-05-23T12:10:54.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110095,1748002254940,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110097,1748002254950,"fUSD",-402.74655125,0.00027397,4,"2025-05-23T12:10:54.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110099,1748002254960,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110101,1748002254970,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110103,1748002254981,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:54.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110106,1748002254992,"fUSD",-425.83835664,0.00027397,4,"2025-05-23T12:10:54.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110108,1748002255003,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:55.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110110,1748002255012,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:10:55.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110112,1748002255022,"fUSD",-635.16,0.00027397,2,"2025-05-23T12:10:55.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110114,1748002255032,"fUSD",-150.0,0.00027397,2,"2025-05-23T12:10:55.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110116,1748002255041,"fUSD",-249.73,0.00027421,2,"2025-05-23T12:10:55.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110118,1748002255050,"fUSD",-500.0,0.00027421,2,"2025-05-23T12:10:55.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110120,1748002255060,"fUSD",-177.30303458,0.00027421,2,"2025-05-23T12:10:55.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110122,1748002255070,"fUSD",-366.20930737,0.00027424,2,"2025-05-23T12:10:55.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110124,1748002255080,"fUSD",-6893.64930074,0.00027443,2,"2025-05-23T12:10:55.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110126,1748002255090,"fUSD",-151.296021,0.00027452,7,"2025-05-23T12:10:55.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110128,1748002255099,"fUSD",-151.0,0.00027452,7,"2025-05-23T12:10:55.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110130,1748002255108,"fUSD",-151.0,0.00027479,7,"2025-05-23T12:10:55.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110132,1748002255118,"fUSD",-1143.69,0.00027479,2,"2025-05-23T12:10:55.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110134,1748002255128,"fUSD",-450.909468,0.000275,2,"2025-05-23T12:10:55.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110136,1748002255138,"fUSD",-23325.3446593,0.00027514,2,"2025-05-23T12:10:55.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110138,1748002255147,"fUSD",-673.01159983,0.00027523,10,"2025-05-23T12:10:55.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110140,1748002255157,"fUSD",-836.0,0.00027524,5,"2025-05-23T12:10:55.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110142,1748002255166,"fUSD",-152.118291,0.00027524,7,"2025-05-23T12:10:55.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110144,1748002255175,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110146,1748002255185,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110148,1748002255195,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110150,1748002255205,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110152,1748002255215,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110154,1748002255228,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110156,1748002255238,"fUSD",-333.059992,0.00027524,7,"2025-05-23T12:10:55.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110158,1748002255248,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110160,1748002255258,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110162,1748002255267,"fUSD",-181.968407,0.00027524,7,"2025-05-23T12:10:55.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110164,1748002255277,"fUSD",-181.968407,0.00027524,7,"2025-05-23T12:10:55.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110166,1748002255287,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110168,1748002255297,"fUSD",-151.0,0.00027524,7,"2025-05-23T12:10:55.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110170,1748002255307,"fUSD",-234.36908,0.00027524,7,"2025-05-23T12:10:55.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110172,1748002255317,"fUSD",-500.0,0.00027533,4,"2025-05-23T12:10:55.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110174,1748002255327,"fUSD",-500.0,0.00027533,4,"2025-05-23T12:10:55.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110176,1748002255337,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.337",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110178,1748002255347,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110180,1748002255357,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110181,1748002255366,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110184,1748002255376,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110186,1748002255386,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110188,1748002255396,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110190,1748002255406,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110192,1748002255415,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110194,1748002255425,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110196,1748002255435,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110197,1748002255444,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110200,1748002255455,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110202,1748002255465,"fUSD",-422.56195733,0.00027534,4,"2025-05-23T12:10:55.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110203,1748002255477,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110205,1748002255490,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110208,1748002255500,"fUSD",-424.99701308,0.00027534,4,"2025-05-23T12:10:55.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110209,1748002255511,"fUSD",-230.46047775,0.00027534,4,"2025-05-23T12:10:55.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110212,1748002255522,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110214,1748002255532,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:10:55.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110216,1748002255543,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110217,1748002255553,"fUSD",-420.52922173,0.00027534,4,"2025-05-23T12:10:55.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110219,1748002255563,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110222,1748002255574,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110224,1748002255585,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110225,1748002255595,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110228,1748002255605,"fUSD",-428.05639432,0.00027534,4,"2025-05-23T12:10:55.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110230,1748002255615,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110231,1748002255625,"fUSD",-423.92402885,0.00027534,4,"2025-05-23T12:10:55.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110233,1748002255636,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110235,1748002255646,"fUSD",-548.89,0.00027534,4,"2025-05-23T12:10:55.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110237,1748002255657,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110239,1748002255667,"fUSD",-425.94112348,0.00027534,4,"2025-05-23T12:10:55.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110241,1748002255678,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110244,1748002255688,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110246,1748002255698,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110248,1748002255707,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110250,1748002255718,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110252,1748002255731,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110254,1748002255743,"fUSD",-559.84,0.00027534,4,"2025-05-23T12:10:55.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110256,1748002255754,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110258,1748002255764,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110260,1748002255774,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110262,1748002255785,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110264,1748002255796,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.796",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110266,1748002255805,"fUSD",-422.4312913,0.00027534,4,"2025-05-23T12:10:55.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110268,1748002255815,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.815",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110270,1748002255825,"fUSD",-152.873619,0.00027534,7,"2025-05-23T12:10:55.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110272,1748002255835,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:10:55.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110274,1748002255845,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110276,1748002255856,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110278,1748002255865,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110280,1748002255875,"fUSD",-423.30532098,0.00027534,4,"2025-05-23T12:10:55.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110282,1748002255885,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110283,1748002255895,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110285,1748002255905,"fUSD",-436.73828572,0.00027534,4,"2025-05-23T12:10:55.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110287,1748002255915,"fUSD",-423.62677612,0.00027534,4,"2025-05-23T12:10:55.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110289,1748002255924,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.924",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110291,1748002255934,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110293,1748002255944,"fUSD",-348.00580046,0.00027534,4,"2025-05-23T12:10:55.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110295,1748002255954,"fUSD",-424.74295895,0.00027534,4,"2025-05-23T12:10:55.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110297,1748002255964,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110299,1748002255973,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110301,1748002255986,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:55.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110303,1748002255996,"fUSD",-563.91,0.00027534,4,"2025-05-23T12:10:55.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110305,1748002256006,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110308,1748002256016,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110309,1748002256026,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110311,1748002256036,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110313,1748002256046,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110315,1748002256055,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110318,1748002256066,"fUSD",-448.78,0.00027534,4,"2025-05-23T12:10:56.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110319,1748002256077,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110322,1748002256087,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110323,1748002256097,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110326,1748002256107,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110327,1748002256116,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110329,1748002256126,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110331,1748002256136,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110333,1748002256147,"fUSD",-423.27100152,0.00027534,4,"2025-05-23T12:10:56.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110335,1748002256157,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110337,1748002256168,"fUSD",-563.21062783,0.00027534,4,"2025-05-23T12:10:56.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110339,1748002256179,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110341,1748002256189,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110343,1748002256199,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110345,1748002256209,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.209",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110347,1748002256219,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110349,1748002256234,"fUSD",-519.64,0.00027534,4,"2025-05-23T12:10:56.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110351,1748002256244,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110353,1748002256254,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110355,1748002256264,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110357,1748002256275,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110359,1748002256285,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110361,1748002256295,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110363,1748002256305,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110365,1748002256315,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110367,1748002256325,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110369,1748002256335,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.335",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110371,1748002256345,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.345",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110373,1748002256355,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110375,1748002256364,"fUSD",-300.0,0.00027534,4,"2025-05-23T12:10:56.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110377,1748002256374,"fUSD",-420.0,0.00027534,2,"2025-05-23T12:10:56.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110379,1748002256384,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110381,1748002256394,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110383,1748002256403,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110385,1748002256413,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110387,1748002256423,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110389,1748002256434,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110391,1748002256444,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110393,1748002256453,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110395,1748002256464,"fUSD",-422.26742718,0.00027534,4,"2025-05-23T12:10:56.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110397,1748002256474,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110399,1748002256488,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.488",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110400,1748002256498,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110401,1748002256508,"fUSD",-427.04,0.00027534,4,"2025-05-23T12:10:56.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110402,1748002256517,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110403,1748002256528,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110404,1748002256538,"fUSD",-421.36516627,0.00027534,4,"2025-05-23T12:10:56.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110405,1748002256547,"fUSD",-510.21,0.00027534,4,"2025-05-23T12:10:56.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110406,1748002256557,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110407,1748002256566,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110408,1748002256576,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110409,1748002256585,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110410,1748002256595,"fUSD",-364.20591027,0.00027534,4,"2025-05-23T12:10:56.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110411,1748002256605,"fUSD",-479.46,0.00027534,4,"2025-05-23T12:10:56.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110412,1748002256615,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110414,1748002256625,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110416,1748002256635,"fUSD",-424.21468963,0.00027534,4,"2025-05-23T12:10:56.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110418,1748002256645,"fUSD",-404.05331149,0.00027534,4,"2025-05-23T12:10:56.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110420,1748002256655,"fUSD",-500.0,0.00027534,4,"2025-05-23T12:10:56.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110422,1748002256665,"fUSD",-566.93211396,0.00027534,4,"2025-05-23T12:10:56.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110424,1748002256676,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110425,1748002256686,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110427,1748002256695,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110429,1748002256706,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110432,1748002256716,"fUSD",-421.42009636,0.00027534,4,"2025-05-23T12:10:56.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110434,1748002256733,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110436,1748002256744,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110438,1748002256754,"fUSD",-502.58987102,0.00027534,4,"2025-05-23T12:10:56.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110440,1748002256767,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110442,1748002256777,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110444,1748002256787,"fUSD",-423.53936495,0.00027534,4,"2025-05-23T12:10:56.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110447,1748002256799,"fUSD",-189.13004607,0.00027534,4,"2025-05-23T12:10:56.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110449,1748002256810,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110451,1748002256820,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110453,1748002256831,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110455,1748002256841,"fUSD",-504.69,0.00027534,4,"2025-05-23T12:10:56.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110457,1748002256850,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110459,1748002256860,"fUSD",-271.802368,0.00027534,7,"2025-05-23T12:10:56.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110461,1748002256870,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110462,1748002256879,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110464,1748002256890,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110466,1748002256899,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110468,1748002256910,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110470,1748002256920,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110472,1748002256930,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110474,1748002256940,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110476,1748002256951,"fUSD",-531.50431069,0.00027534,4,"2025-05-23T12:10:56.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110478,1748002256961,"fUSD",-511.66122573,0.00027534,4,"2025-05-23T12:10:56.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110481,1748002256972,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110483,1748002256985,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110485,1748002256995,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:56.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110487,1748002257005,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110489,1748002257016,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110491,1748002257026,"fUSD",-512.62884937,0.00027534,4,"2025-05-23T12:10:57.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110493,1748002257036,"fUSD",-699.81,0.00027534,4,"2025-05-23T12:10:57.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110513,1748002257046,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110515,1748002257244,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110517,1748002257254,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110519,1748002257264,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110521,1748002257274,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110523,1748002257284,"fUSD",-529.36,0.00027534,4,"2025-05-23T12:10:57.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110525,1748002257295,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110527,1748002257305,"fUSD",-544.28,0.00027534,4,"2025-05-23T12:10:57.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110529,1748002257315,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110531,1748002257325,"fUSD",-934.23,0.00027534,4,"2025-05-23T12:10:57.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110533,1748002257335,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.335",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110535,1748002257345,"fUSD",-151.485035,0.00027534,7,"2025-05-23T12:10:57.345",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110537,1748002257355,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110539,1748002257364,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110541,1748002257374,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110543,1748002257383,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110545,1748002257392,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110547,1748002257402,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110549,1748002257411,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110551,1748002257421,"fUSD",-422.00047654,0.00027534,4,"2025-05-23T12:10:57.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110553,1748002257432,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110555,1748002257442,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110557,1748002257452,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110559,1748002257462,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110560,1748002257472,"fUSD",-418.7747414,0.00027534,4,"2025-05-23T12:10:57.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110562,1748002257484,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110564,1748002257494,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110566,1748002257504,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110568,1748002257513,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110570,1748002257523,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110572,1748002257533,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110574,1748002257542,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110576,1748002257553,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110578,1748002257562,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110580,1748002257572,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110582,1748002257582,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110584,1748002257591,"fUSD",-425.4743827,0.00027534,4,"2025-05-23T12:10:57.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110586,1748002257601,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110588,1748002257611,"fUSD",-423.7830018,0.00027534,4,"2025-05-23T12:10:57.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110590,1748002257621,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110592,1748002257631,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110594,1748002257641,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110596,1748002257650,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110598,1748002257660,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:10:57.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110600,1748002257670,"fUSD",-422.48,0.00027534,4,"2025-05-23T12:10:57.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110602,1748002257679,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110604,1748002257689,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110606,1748002257698,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110608,1748002257708,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110610,1748002257718,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110612,1748002257732,"fUSD",-423.45961015,0.00027534,4,"2025-05-23T12:10:57.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110614,1748002257743,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110616,1748002257752,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110618,1748002257765,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110621,1748002257776,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110623,1748002257786,"fUSD",-424.46559069,0.00027534,4,"2025-05-23T12:10:57.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110625,1748002257798,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110627,1748002257808,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110629,1748002257818,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110631,1748002257828,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110633,1748002257840,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110635,1748002257850,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110636,1748002257859,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110638,1748002257870,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110641,1748002257880,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110643,1748002257890,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110645,1748002257900,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110646,1748002257910,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110648,1748002257919,"fUSD",-464.4,0.00027534,4,"2025-05-23T12:10:57.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110650,1748002257929,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110652,1748002257938,"fUSD",-545.34290879,0.00027534,4,"2025-05-23T12:10:57.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110654,1748002257948,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110656,1748002257958,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110658,1748002257968,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110661,1748002257980,"fUSD",-250.0,0.00027534,4,"2025-05-23T12:10:57.980",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110662,1748002257989,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.989",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110664,1748002257998,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:57.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110666,1748002258008,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110668,1748002258018,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110670,1748002258027,"fUSD",-343.44825336,0.00027534,4,"2025-05-23T12:10:58.027",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110672,1748002258036,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110674,1748002258046,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110676,1748002258056,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110678,1748002258065,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110680,1748002258075,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110682,1748002258084,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110684,1748002258094,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110686,1748002258103,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110688,1748002258112,"fUSD",-426.42328881,0.00027534,4,"2025-05-23T12:10:58.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110691,1748002258122,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110692,1748002258132,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110694,1748002258141,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110696,1748002258151,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110699,1748002258161,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110701,1748002258170,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110703,1748002258179,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110705,1748002258189,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110706,1748002258198,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110708,1748002258208,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110710,1748002258217,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110712,1748002258228,"fUSD",-423.96282421,0.00027534,4,"2025-05-23T12:10:58.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110714,1748002258239,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110716,1748002258248,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110718,1748002258258,"fUSD",-422.2934722,0.00027534,4,"2025-05-23T12:10:58.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110720,1748002258267,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110722,1748002258277,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110724,1748002258287,"fUSD",-423.77608025,0.00027534,4,"2025-05-23T12:10:58.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110726,1748002258296,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110728,1748002258306,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110730,1748002258316,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110732,1748002258325,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110734,1748002258334,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110736,1748002258343,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110738,1748002258355,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110740,1748002258365,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110742,1748002258375,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110744,1748002258386,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110746,1748002258395,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110748,1748002258406,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110750,1748002258417,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110752,1748002258427,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110754,1748002258438,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110756,1748002258448,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110758,1748002258459,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110760,1748002258469,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110762,1748002258483,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110764,1748002258493,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110766,1748002258502,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110768,1748002258513,"fUSD",-765.64,0.00027534,4,"2025-05-23T12:10:58.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110770,1748002258523,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110772,1748002258532,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110774,1748002258542,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110776,1748002258551,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110778,1748002258561,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110780,1748002258571,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110782,1748002258582,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110783,1748002258592,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110784,1748002258601,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110785,1748002258611,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110786,1748002258621,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110787,1748002258631,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110788,1748002258641,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110789,1748002258652,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110790,1748002258661,"fUSD",-155.23297458,0.00027534,4,"2025-05-23T12:10:58.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110791,1748002258671,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110792,1748002258681,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110793,1748002258691,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.691",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110794,1748002258701,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110796,1748002258710,"fUSD",-466.82,0.00027534,4,"2025-05-23T12:10:58.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110798,1748002258720,"fUSD",-424.20551881,0.00027534,4,"2025-05-23T12:10:58.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110800,1748002258734,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:10:58.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110802,1748002258746,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110804,1748002258761,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110806,1748002258772,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110808,1748002258783,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110809,1748002258794,"fUSD",-518.33687432,0.00027534,4,"2025-05-23T12:10:58.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110811,1748002258804,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:10:58.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110813,1748002258813,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110815,1748002258825,"fUSD",-427.65368854,0.00027534,4,"2025-05-23T12:10:58.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110817,1748002258836,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110820,1748002258846,"fUSD",-423.94384096,0.00027534,4,"2025-05-23T12:10:58.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110821,1748002258855,"fUSD",-565.54,0.00027534,4,"2025-05-23T12:10:58.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110823,1748002258866,"fUSD",-425.8,0.00027534,4,"2025-05-23T12:10:58.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110825,1748002258877,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110828,1748002258887,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110830,1748002258896,"fUSD",-425.32758455,0.00027534,4,"2025-05-23T12:10:58.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110832,1748002258906,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110833,1748002258915,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110835,1748002258925,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110837,1748002258935,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110839,1748002258944,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110842,1748002258954,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110843,1748002258964,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110845,1748002258974,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110847,1748002258987,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110849,1748002258996,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:58.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110851,1748002259006,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110853,1748002259016,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110855,1748002259025,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110857,1748002259035,"fUSD",-404.72728403,0.00027534,4,"2025-05-23T12:10:59.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110859,1748002259045,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:10:59.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110861,1748002259055,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:10:59.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110863,1748002259065,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110865,1748002259075,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110867,1748002259085,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110869,1748002259095,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110871,1748002259105,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110873,1748002259115,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110875,1748002259124,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110877,1748002259134,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110880,1748002259144,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110882,1748002259154,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110883,1748002259163,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110885,1748002259174,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110887,1748002259184,"fUSD",-422.98311845,0.00027534,4,"2025-05-23T12:10:59.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110889,1748002259195,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110892,1748002259205,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110893,1748002259214,"fUSD",-531.22,0.00027534,4,"2025-05-23T12:10:59.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110895,1748002259223,"fUSD",-439.3271581,0.00027534,4,"2025-05-23T12:10:59.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110897,1748002259236,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110899,1748002259246,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110901,1748002259255,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110903,1748002259265,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110905,1748002259275,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110907,1748002259284,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110909,1748002259294,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110911,1748002259303,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110913,1748002259313,"fUSD",-422.17320568,0.00027534,4,"2025-05-23T12:10:59.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110915,1748002259321,"fUSD",-423.97953662,0.00027534,4,"2025-05-23T12:10:59.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110917,1748002259331,"fUSD",-502.85,0.00027534,4,"2025-05-23T12:10:59.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110919,1748002259340,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110921,1748002259349,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110923,1748002259359,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110925,1748002259369,"fUSD",-423.85270551,0.00027534,4,"2025-05-23T12:10:59.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110927,1748002259378,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110929,1748002259387,"fUSD",-513.22,0.00027534,4,"2025-05-23T12:10:59.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110931,1748002259396,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110932,1748002259405,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110934,1748002259415,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110936,1748002259424,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.424",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110938,1748002259433,"fUSD",-333.059992,0.00027534,7,"2025-05-23T12:10:59.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110940,1748002259442,"fUSD",-333.059992,0.00027534,7,"2025-05-23T12:10:59.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110942,1748002259452,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110945,1748002259462,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110946,1748002259472,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110948,1748002259484,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110950,1748002259493,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110952,1748002259503,"fUSD",-563.18,0.00027534,4,"2025-05-23T12:10:59.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110954,1748002259512,"fUSD",-425.49248451,0.00027534,4,"2025-05-23T12:10:59.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110956,1748002259522,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110958,1748002259532,"fUSD",-478.89001984,0.00027534,4,"2025-05-23T12:10:59.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110960,1748002259542,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110962,1748002259551,"fUSD",-256.98,0.00027534,4,"2025-05-23T12:10:59.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110964,1748002259561,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110966,1748002259571,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110968,1748002259580,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110970,1748002259589,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110978,1748002259658,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110981,1748002259670,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110982,1748002259680,"fUSD",-188.49,0.00027534,4,"2025-05-23T12:10:59.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110984,1748002259690,"fUSD",-423.46614422,0.00027534,4,"2025-05-23T12:10:59.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110986,1748002259699,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110988,1748002259708,"fUSD",-424.31611301,0.00027534,4,"2025-05-23T12:10:59.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110990,1748002259717,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110992,1748002259727,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110994,1748002259740,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110997,1748002259750,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362110999,1748002259762,"fUSD",-491.08853308,0.00027534,4,"2025-05-23T12:10:59.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111001,1748002259771,"fUSD",-546.7,0.00027534,4,"2025-05-23T12:10:59.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111003,1748002259781,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111004,1748002259790,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111006,1748002259800,"fUSD",-538.72,0.00027534,4,"2025-05-23T12:10:59.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111008,1748002259809,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111010,1748002259818,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111012,1748002259829,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111014,1748002259839,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111016,1748002259849,"fUSD",-456.6677562,0.00027534,4,"2025-05-23T12:10:59.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111018,1748002259860,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111020,1748002259870,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111022,1748002259879,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111024,1748002259889,"fUSD",-423.42,0.00027534,4,"2025-05-23T12:10:59.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111026,1748002259898,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:10:59.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111028,1748002259908,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:10:59.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111030,1748002259918,"fUSD",-463.8922961,0.00027534,4,"2025-05-23T12:10:59.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111032,1748002259929,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111034,1748002259938,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111037,1748002259948,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111039,1748002259958,"fUSD",-384.90381182,0.00027534,4,"2025-05-23T12:10:59.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111041,1748002259968,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111042,1748002259981,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111044,1748002259991,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:10:59.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111046,1748002260000,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111048,1748002260010,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111050,1748002260019,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111052,1748002260029,"fUSD",-450.17207661,0.00027534,4,"2025-05-23T12:11:00.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111054,1748002260039,"fUSD",-425.78184467,0.00027534,4,"2025-05-23T12:11:00.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111056,1748002260049,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111058,1748002260060,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111060,1748002260069,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111062,1748002260079,"fUSD",-551.95,0.00027534,4,"2025-05-23T12:11:00.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111064,1748002260089,"fUSD",-451.37162106,0.00027534,4,"2025-05-23T12:11:00.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111066,1748002260099,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111068,1748002260108,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111070,1748002260118,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111072,1748002260127,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111074,1748002260136,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111076,1748002260145,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111077,1748002260155,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111079,1748002260164,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111081,1748002260173,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111083,1748002260182,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111085,1748002260192,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111087,1748002260201,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.201",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111089,1748002260210,"fUSD",-425.89086702,0.00027534,4,"2025-05-23T12:11:00.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111091,1748002260220,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111093,1748002260232,"fUSD",-423.78781125,0.00027534,4,"2025-05-23T12:11:00.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111095,1748002260241,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111097,1748002260250,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111099,1748002260259,"fUSD",-300.11128027,0.00027534,4,"2025-05-23T12:11:00.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111101,1748002260268,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111102,1748002260278,"fUSD",-426.08832218,0.00027534,4,"2025-05-23T12:11:00.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111104,1748002260289,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111106,1748002260299,"fUSD",-189.29887919,0.00027534,4,"2025-05-23T12:11:00.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111108,1748002260308,"fUSD",-181.968407,0.00027534,7,"2025-05-23T12:11:00.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111110,1748002260317,"fUSD",-181.968407,0.00027534,7,"2025-05-23T12:11:00.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111112,1748002260327,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111114,1748002260337,"fUSD",-424.69868159,0.00027534,4,"2025-05-23T12:11:00.337",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111116,1748002260346,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111118,1748002260356,"fUSD",-181.968407,0.00027534,7,"2025-05-23T12:11:00.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111120,1748002260366,"fUSD",-181.968407,0.00027534,7,"2025-05-23T12:11:00.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111122,1748002260375,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111124,1748002260386,"fUSD",-222.82728055,0.00027534,4,"2025-05-23T12:11:00.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111126,1748002260395,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111128,1748002260404,"fUSD",-425.20092518,0.00027534,4,"2025-05-23T12:11:00.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111130,1748002260414,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111132,1748002260423,"fUSD",-423.40759414,0.00027534,4,"2025-05-23T12:11:00.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111134,1748002260433,"fUSD",-426.59640559,0.00027534,4,"2025-05-23T12:11:00.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111135,1748002260442,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111137,1748002260452,"fUSD",-422.2219892,0.00027534,4,"2025-05-23T12:11:00.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111140,1748002260462,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111142,1748002260471,"fUSD",-488.0,0.00027534,4,"2025-05-23T12:11:00.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111144,1748002260481,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:00.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111145,1748002260490,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:00.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111147,1748002260500,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111149,1748002260510,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:00.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111151,1748002260520,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:00.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111152,1748002260529,"fUSD",-424.98422165,0.00027534,4,"2025-05-23T12:11:00.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111153,1748002260539,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111154,1748002260549,"fUSD",-167.12099417,0.00027534,4,"2025-05-23T12:11:00.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111155,1748002260559,"fUSD",-458.69004497,0.00027534,4,"2025-05-23T12:11:00.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111156,1748002260570,"fUSD",-204.79069603,0.00027534,4,"2025-05-23T12:11:00.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111157,1748002260579,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111158,1748002260589,"fUSD",-496.20357206,0.00027534,4,"2025-05-23T12:11:00.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111159,1748002260598,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111160,1748002260608,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:00.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111161,1748002260618,"fUSD",-423.13448245,0.00027534,4,"2025-05-23T12:11:00.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111162,1748002260627,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:00.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111164,1748002260636,"fUSD",-561.36725864,0.00027534,4,"2025-05-23T12:11:00.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111166,1748002260646,"fUSD",-427.35760294,0.00027534,4,"2025-05-23T12:11:00.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111167,1748002260658,"fUSD",-539.54823746,0.00027534,4,"2025-05-23T12:11:00.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111169,1748002260667,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111171,1748002260677,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111173,1748002260687,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111175,1748002260698,"fUSD",-425.64946405,0.00027534,4,"2025-05-23T12:11:00.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111177,1748002260707,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111179,1748002260717,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111181,1748002260727,"fUSD",-460.6766885,0.00027534,4,"2025-05-23T12:11:00.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111183,1748002260739,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111185,1748002260753,"fUSD",-1000.0,0.00027534,2,"2025-05-23T12:11:00.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111187,1748002260763,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111189,1748002260772,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111191,1748002260782,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111193,1748002260793,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111195,1748002260803,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111197,1748002260812,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111199,1748002260822,"fUSD",-444.77631602,0.00027534,4,"2025-05-23T12:11:00.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111201,1748002260832,"fUSD",-1000.0,0.00027534,4,"2025-05-23T12:11:00.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111203,1748002260842,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111205,1748002260851,"fUSD",-404.22385567,0.00027534,4,"2025-05-23T12:11:00.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111207,1748002260861,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111209,1748002260870,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111211,1748002260880,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111213,1748002260890,"fUSD",-427.34768518,0.00027534,4,"2025-05-23T12:11:00.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111214,1748002260900,"fUSD",-424.84712235,0.00027534,4,"2025-05-23T12:11:00.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111216,1748002260910,"fUSD",-434.95,0.00027534,4,"2025-05-23T12:11:00.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111217,1748002260919,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111218,1748002260929,"fUSD",-502.71,0.00027534,4,"2025-05-23T12:11:00.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111219,1748002260940,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111220,1748002260950,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111221,1748002260960,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111222,1748002260969,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111223,1748002260979,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:00.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111224,1748002260991,"fUSD",-1213.63,0.00027534,4,"2025-05-23T12:11:00.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111225,1748002261001,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111226,1748002261010,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111227,1748002261020,"fUSD",-423.27,0.00027534,4,"2025-05-23T12:11:01.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111228,1748002261030,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111229,1748002261040,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111231,1748002261050,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111233,1748002261060,"fUSD",-248.86451748,0.00027534,4,"2025-05-23T12:11:01.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111234,1748002261070,"fUSD",-2301.13,0.00027534,4,"2025-05-23T12:11:01.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111235,1748002261080,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111236,1748002261090,"fUSD",-559.93,0.00027534,4,"2025-05-23T12:11:01.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111237,1748002261100,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111238,1748002261110,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111239,1748002261119,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111240,1748002261129,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111241,1748002261139,"fUSD",-2104.51,0.00027534,4,"2025-05-23T12:11:01.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111242,1748002261149,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111243,1748002261159,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111244,1748002261169,"fUSD",-1056.15,0.00027534,4,"2025-05-23T12:11:01.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111245,1748002261179,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111247,1748002261189,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111249,1748002261198,"fUSD",-1465.74703,0.00027534,7,"2025-05-23T12:11:01.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111251,1748002261208,"fUSD",-1465.74703,0.00027534,7,"2025-05-23T12:11:01.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111253,1748002261218,"fUSD",-1465.74703,0.00027534,7,"2025-05-23T12:11:01.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111255,1748002261228,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111257,1748002261240,"fUSD",-1465.74703,0.00027534,7,"2025-05-23T12:11:01.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111259,1748002261250,"fUSD",-1465.74703,0.00027534,7,"2025-05-23T12:11:01.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111261,1748002261260,"fUSD",-1465.74703,0.00027534,7,"2025-05-23T12:11:01.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111263,1748002261270,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111264,1748002261280,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111265,1748002261290,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111267,1748002261300,"fUSD",-443.00262523,0.00027534,4,"2025-05-23T12:11:01.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111269,1748002261309,"fUSD",-1235.93,0.00027534,4,"2025-05-23T12:11:01.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111271,1748002261319,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111272,1748002261328,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111274,1748002261338,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111276,1748002261348,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111278,1748002261357,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111280,1748002261367,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111281,1748002261377,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.377",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111283,1748002261387,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111284,1748002261398,"fUSD",-164.83,0.00027534,4,"2025-05-23T12:11:01.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111285,1748002261408,"fUSD",-266.66861422,0.00027534,4,"2025-05-23T12:11:01.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111286,1748002261418,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111287,1748002261427,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111288,1748002261437,"fUSD",-541.00612357,0.00027534,4,"2025-05-23T12:11:01.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111289,1748002261447,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111290,1748002261457,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111291,1748002261467,"fUSD",-820.55,0.00027534,4,"2025-05-23T12:11:01.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111292,1748002261478,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111293,1748002261491,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.491",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111294,1748002261501,"fUSD",-399.60112525,0.00027534,4,"2025-05-23T12:11:01.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111295,1748002261511,"fUSD",-400.72805876,0.00027534,4,"2025-05-23T12:11:01.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111296,1748002261520,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111297,1748002261530,"fUSD",-2942.65,0.00027534,4,"2025-05-23T12:11:01.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111298,1748002261540,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111299,1748002261550,"fUSD",-674.64546,0.00027534,7,"2025-05-23T12:11:01.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111300,1748002261559,"fUSD",-674.64546,0.00027534,7,"2025-05-23T12:11:01.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111301,1748002261569,"fUSD",-422.84788816,0.00027534,4,"2025-05-23T12:11:01.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111302,1748002261579,"fUSD",-3091.64,0.00027534,4,"2025-05-23T12:11:01.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111303,1748002261589,"fUSD",-674.64546,0.00027534,7,"2025-05-23T12:11:01.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111304,1748002261599,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111305,1748002261609,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111306,1748002261619,"fUSD",-421.49539239,0.00027534,4,"2025-05-23T12:11:01.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111307,1748002261629,"fUSD",-674.64546,0.00027534,7,"2025-05-23T12:11:01.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111309,1748002261639,"fUSD",-674.64546,0.00027534,7,"2025-05-23T12:11:01.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111312,1748002261663,"fUSD",-674.64546,0.00027534,7,"2025-05-23T12:11:01.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111314,1748002261673,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111315,1748002261683,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111317,1748002261693,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111319,1748002261702,"fUSD",-824.71,0.00027534,4,"2025-05-23T12:11:01.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111321,1748002261712,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111323,1748002261721,"fUSD",-325.66725862,0.00027534,4,"2025-05-23T12:11:01.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111325,1748002261732,"fUSD",-1143.69,0.00027534,2,"2025-05-23T12:11:01.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111327,1748002261743,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111329,1748002261753,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111331,1748002261765,"fUSD",-423.5795399,0.00027534,4,"2025-05-23T12:11:01.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111333,1748002261774,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111335,1748002261785,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111336,1748002261795,"fUSD",-589.55,0.00027534,4,"2025-05-23T12:11:01.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111337,1748002261806,"fUSD",-930.62,0.00027534,4,"2025-05-23T12:11:01.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111338,1748002261816,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111339,1748002261826,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111340,1748002261837,"fUSD",-479.74961059,0.00027534,4,"2025-05-23T12:11:01.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111341,1748002261847,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111342,1748002261857,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.857",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111344,1748002261868,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:01.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111346,1748002261878,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111348,1748002261888,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111350,1748002261898,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111352,1748002261908,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111353,1748002261918,"fUSD",-150.0,0.00027534,4,"2025-05-23T12:11:01.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111354,1748002261928,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.928",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111355,1748002261938,"fUSD",-1759.35,0.00027534,4,"2025-05-23T12:11:01.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111357,1748002261947,"fUSD",-150.0,0.00027534,4,"2025-05-23T12:11:01.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111359,1748002261958,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111361,1748002261967,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111363,1748002261977,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111365,1748002261990,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:01.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111367,1748002262000,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111369,1748002262010,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111371,1748002262019,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111373,1748002262028,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111375,1748002262039,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111376,1748002262050,"fUSD",-433.65119781,0.00027534,4,"2025-05-23T12:11:02.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111377,1748002262060,"fUSD",-583.509602,0.00027534,7,"2025-05-23T12:11:02.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111378,1748002262069,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111379,1748002262079,"fUSD",-583.509602,0.00027534,7,"2025-05-23T12:11:02.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111380,1748002262088,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111381,1748002262098,"fUSD",-583.509602,0.00027534,7,"2025-05-23T12:11:02.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111382,1748002262108,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111383,1748002262118,"fUSD",-204.6,0.00027534,4,"2025-05-23T12:11:02.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111384,1748002262128,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111385,1748002262138,"fUSD",-550.58,0.00027534,4,"2025-05-23T12:11:02.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111386,1748002262148,"fUSD",-583.509602,0.00027534,7,"2025-05-23T12:11:02.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111387,1748002262157,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111388,1748002262168,"fUSD",-583.509602,0.00027534,7,"2025-05-23T12:11:02.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111389,1748002262178,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111390,1748002262188,"fUSD",-583.509602,0.00027534,7,"2025-05-23T12:11:02.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111391,1748002262198,"fUSD",-422.83063795,0.00027534,4,"2025-05-23T12:11:02.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111392,1748002262208,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111393,1748002262218,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111394,1748002262229,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.229",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111395,1748002262240,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111396,1748002262250,"fUSD",-330.09084736,0.00027534,4,"2025-05-23T12:11:02.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111397,1748002262261,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111398,1748002262271,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111399,1748002262282,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111400,1748002262293,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111401,1748002262302,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111402,1748002262313,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:02.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111403,1748002262323,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:02.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111404,1748002262334,"fUSD",-242.505765,0.00027534,7,"2025-05-23T12:11:02.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111405,1748002262344,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111406,1748002262354,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111407,1748002262364,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111409,1748002262375,"fUSD",-410.74158603,0.00027534,4,"2025-05-23T12:11:02.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111410,1748002262384,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111411,1748002262394,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111412,1748002262404,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111413,1748002262414,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111414,1748002262424,"fUSD",-504.69,0.00027534,4,"2025-05-23T12:11:02.424",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111415,1748002262434,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111416,1748002262444,"fUSD",-450.01,0.00027534,4,"2025-05-23T12:11:02.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111417,1748002262454,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111418,1748002262464,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111419,1748002262474,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111420,1748002262487,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111421,1748002262497,"fUSD",-423.58797875,0.00027534,4,"2025-05-23T12:11:02.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111422,1748002262507,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111423,1748002262517,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111424,1748002262526,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111425,1748002262537,"fUSD",-494.39,0.00027534,4,"2025-05-23T12:11:02.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111426,1748002262546,"fUSD",-423.45202607,0.00027534,4,"2025-05-23T12:11:02.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111427,1748002262556,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111428,1748002262566,"fUSD",-737.93,0.00027534,4,"2025-05-23T12:11:02.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111429,1748002262577,"fUSD",-2941.71,0.00027534,4,"2025-05-23T12:11:02.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111430,1748002262587,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:02.587",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111431,1748002262597,"fUSD",-165.522892,0.00027534,7,"2025-05-23T12:11:02.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111432,1748002262607,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111433,1748002262617,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111434,1748002262627,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111435,1748002262637,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111436,1748002262648,"fUSD",-590.11188387,0.00027534,30,"2025-05-23T12:11:02.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111437,1748002262662,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111438,1748002262673,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111439,1748002262683,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111440,1748002262693,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111441,1748002262703,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111442,1748002262714,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:02.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111443,1748002262724,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:02.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111444,1748002262742,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111445,1748002262757,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:02.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111446,1748002262769,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:02.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111447,1748002262780,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111448,1748002262794,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:02.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111449,1748002262805,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111450,1748002262817,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:02.817",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111451,1748002262829,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111452,1748002262841,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111453,1748002262852,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111454,1748002262862,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111455,1748002262873,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.873",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111456,1748002262884,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111457,1748002262894,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111458,1748002262905,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111459,1748002262916,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111460,1748002262927,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111461,1748002262938,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111462,1748002262948,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111463,1748002262959,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111464,1748002262970,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111465,1748002262985,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111466,1748002262996,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:02.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111467,1748002263007,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111468,1748002263018,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111469,1748002263029,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111470,1748002263040,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111471,1748002263051,"fUSD",-173.9653135,0.00027534,4,"2025-05-23T12:11:03.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111472,1748002263062,"fUSD",-719.56,0.00027534,4,"2025-05-23T12:11:03.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111473,1748002263073,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111474,1748002263084,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111475,1748002263095,"fUSD",-150.0,0.00027534,4,"2025-05-23T12:11:03.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111476,1748002263106,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111477,1748002263117,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111478,1748002263128,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111479,1748002263139,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111480,1748002263149,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111481,1748002263160,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111482,1748002263171,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111483,1748002263182,"fUSD",-512.4565651,0.00027534,4,"2025-05-23T12:11:03.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111484,1748002263192,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111485,1748002263208,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111486,1748002263219,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111487,1748002263233,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111488,1748002263245,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111489,1748002263256,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111490,1748002263267,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111491,1748002263278,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111492,1748002263288,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111493,1748002263299,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111494,1748002263309,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111495,1748002263320,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111496,1748002263331,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111497,1748002263512,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111498,1748002263523,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111499,1748002263534,"fUSD",-359.28158359,0.00027534,4,"2025-05-23T12:11:03.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111500,1748002263544,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111501,1748002263554,"fUSD",-1548.3,0.00027534,2,"2025-05-23T12:11:03.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111502,1748002263565,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111503,1748002263576,"fUSD",-586.0,0.00027534,4,"2025-05-23T12:11:03.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111504,1748002263586,"fUSD",-7122.89,0.00027534,4,"2025-05-23T12:11:03.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111505,1748002263595,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111506,1748002263605,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111507,1748002263615,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111508,1748002263625,"fUSD",-421.56222024,0.00027534,4,"2025-05-23T12:11:03.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111509,1748002263635,"fUSD",-314.154832,0.00027534,7,"2025-05-23T12:11:03.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111510,1748002263645,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111511,1748002263663,"fUSD",-314.154832,0.00027534,7,"2025-05-23T12:11:03.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111512,1748002263673,"fUSD",-423.23097297,0.00027534,4,"2025-05-23T12:11:03.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111513,1748002263683,"fUSD",-314.154832,0.00027534,7,"2025-05-23T12:11:03.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111514,1748002263693,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111515,1748002263703,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111516,1748002263713,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111517,1748002263723,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111518,1748002263736,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111519,1748002263747,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111520,1748002263759,"fUSD",-314.154832,0.00027534,7,"2025-05-23T12:11:03.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111521,1748002263771,"fUSD",-314.154832,0.00027534,7,"2025-05-23T12:11:03.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111522,1748002263781,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111523,1748002263794,"fUSD",-314.154832,0.00027534,7,"2025-05-23T12:11:03.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111524,1748002263805,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111525,1748002263815,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.815",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111526,1748002263826,"fUSD",-422.76768155,0.00027534,4,"2025-05-23T12:11:03.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111527,1748002263836,"fUSD",-421.41959145,0.00027534,4,"2025-05-23T12:11:03.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111528,1748002263846,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111529,1748002263857,"fUSD",-180.842704,0.00027534,7,"2025-05-23T12:11:03.857",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111530,1748002263867,"fUSD",-180.842704,0.00027534,7,"2025-05-23T12:11:03.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111531,1748002263877,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111532,1748002263887,"fUSD",-180.842704,0.00027534,7,"2025-05-23T12:11:03.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111533,1748002263898,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111534,1748002263908,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111535,1748002263920,"fUSD",-421.22562932,0.00027534,4,"2025-05-23T12:11:03.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111536,1748002263930,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111537,1748002263941,"fUSD",-180.842704,0.00027534,7,"2025-05-23T12:11:03.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111538,1748002263951,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111539,1748002263961,"fUSD",-180.842704,0.00027534,7,"2025-05-23T12:11:03.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111540,1748002263972,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111541,1748002263986,"fUSD",-180.842704,0.00027534,7,"2025-05-23T12:11:03.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111542,1748002263997,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:03.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111543,1748002264007,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111544,1748002264019,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111545,1748002264030,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111546,1748002264042,"fUSD",-455.60755412,0.00027534,4,"2025-05-23T12:11:04.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111547,1748002264052,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111548,1748002264063,"fUSD",-420.0,0.00027534,2,"2025-05-23T12:11:04.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111549,1748002264074,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111550,1748002264085,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111551,1748002264094,"fUSD",-424.12541874,0.00027534,4,"2025-05-23T12:11:04.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111552,1748002264105,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111553,1748002264116,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111554,1748002264127,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111555,1748002264137,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111556,1748002264147,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111557,1748002264157,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111558,1748002264168,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111559,1748002264178,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111560,1748002264189,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111561,1748002264200,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111562,1748002264210,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111563,1748002264221,"fUSD",-156.020046,0.00027534,7,"2025-05-23T12:11:04.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111564,1748002264238,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111565,1748002264249,"fUSD",-391.06920007,0.00027534,4,"2025-05-23T12:11:04.249",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111566,1748002264261,"fUSD",-156.020046,0.00027534,7,"2025-05-23T12:11:04.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111567,1748002264272,"fUSD",-200.0,0.00027534,2,"2025-05-23T12:11:04.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111568,1748002264284,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111569,1748002264295,"fUSD",-156.020046,0.00027534,7,"2025-05-23T12:11:04.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111570,1748002264305,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:04.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111571,1748002264315,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:04.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111572,1748002264325,"fUSD",-421.38746321,0.00027534,4,"2025-05-23T12:11:04.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111573,1748002264335,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:04.335",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111574,1748002264346,"fUSD",-150.0,0.00027534,4,"2025-05-23T12:11:04.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111575,1748002264356,"fUSD",-396.531783,0.00027534,4,"2025-05-23T12:11:04.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111576,1748002264367,"fUSD",-422.91072965,0.00027534,4,"2025-05-23T12:11:04.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111577,1748002264377,"fUSD",-156.020046,0.00027534,7,"2025-05-23T12:11:04.377",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111578,1748002264387,"fUSD",-1068.14,0.00027534,4,"2025-05-23T12:11:04.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111579,1748002264398,"fUSD",-2000.0,0.00027534,4,"2025-05-23T12:11:04.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111580,1748002264408,"fUSD",-500.0,0.00027534,4,"2025-05-23T12:11:04.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111581,1748002264418,"fUSD",-156.020046,0.00027534,7,"2025-05-23T12:11:04.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111582,1748002264429,"fUSD",-156.020046,0.00027534,7,"2025-05-23T12:11:04.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111583,1748002264440,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111584,1748002264450,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111585,1748002264460,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111586,1748002264470,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111587,1748002264483,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111588,1748002264494,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111589,1748002264503,"fUSD",-424.24569262,0.00027534,4,"2025-05-23T12:11:04.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111590,1748002264513,"fUSD",-422.75886463,0.00027534,4,"2025-05-23T12:11:04.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111591,1748002264523,"fUSD",-262.54162486,0.00027534,4,"2025-05-23T12:11:04.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111592,1748002264534,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111593,1748002264544,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111594,1748002264554,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111595,1748002264563,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111596,1748002264572,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111597,1748002264583,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111598,1748002264593,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111599,1748002264603,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111600,1748002264613,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111601,1748002264623,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111602,1748002264633,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111603,1748002264643,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111604,1748002264665,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111605,1748002264676,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111606,1748002264686,"fUSD",-178.12613725,0.00027534,4,"2025-05-23T12:11:04.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111607,1748002264695,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111608,1748002264706,"fUSD",-636.93,0.00027534,4,"2025-05-23T12:11:04.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111609,1748002264716,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111610,1748002264726,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111611,1748002264742,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111612,1748002264756,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111613,1748002264767,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111614,1748002264777,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111615,1748002264789,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111616,1748002264799,"fUSD",-391.38694447,0.00027534,4,"2025-05-23T12:11:04.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111617,1748002264809,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111618,1748002264819,"fUSD",-541.23,0.00027534,4,"2025-05-23T12:11:04.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111619,1748002264828,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111620,1748002264839,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111621,1748002264849,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111622,1748002264860,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111623,1748002264870,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111624,1748002264881,"fUSD",-222.926913,0.00027534,4,"2025-05-23T12:11:04.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111625,1748002264890,"fUSD",-1034.39,0.00027534,4,"2025-05-23T12:11:04.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111626,1748002264900,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111627,1748002264910,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111628,1748002264920,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111629,1748002264931,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111630,1748002264940,"fUSD",-421.92558841,0.00027534,4,"2025-05-23T12:11:04.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111631,1748002264951,"fUSD",-420.0,0.00027534,2,"2025-05-23T12:11:04.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111632,1748002264961,"fUSD",-200.45879082,0.00027534,4,"2025-05-23T12:11:04.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111633,1748002264970,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111634,1748002264984,"fUSD",-745.56,0.00027534,4,"2025-05-23T12:11:04.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111635,1748002264994,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:04.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111636,1748002265004,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:05.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111637,1748002265014,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:05.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111638,1748002265023,"fUSD",-522.23099564,0.00027534,4,"2025-05-23T12:11:05.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111639,1748002265032,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:05.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111640,1748002265042,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:05.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111641,1748002265052,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:05.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111642,1748002265062,"fUSD",-500.0,0.00027539,2,"2025-05-23T12:11:05.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111643,1748002265071,"fUSD",-151.0,0.00027543,7,"2025-05-23T12:11:05.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111644,1748002265081,"fUSD",-213.640694,0.00027543,7,"2025-05-23T12:11:05.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111645,1748002265090,"fUSD",-151.0,0.00027543,7,"2025-05-23T12:11:05.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111646,1748002265100,"fUSD",-333.059992,0.00027543,7,"2025-05-23T12:11:05.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111647,1748002265110,"fUSD",-217.840607,0.00027543,7,"2025-05-23T12:11:05.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111648,1748002265120,"fUSD",-500.0,0.00027552,4,"2025-05-23T12:11:05.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111649,1748002265129,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:05.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111650,1748002265139,"fUSD",-333.059992,0.00027553,7,"2025-05-23T12:11:05.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111651,1748002265149,"fUSD",-181.968407,0.00027553,7,"2025-05-23T12:11:05.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111652,1748002265158,"fUSD",-181.968407,0.00027553,7,"2025-05-23T12:11:05.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111653,1748002265167,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:05.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111654,1748002265178,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:05.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111655,1748002265187,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111656,1748002265197,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111657,1748002265206,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111658,1748002265216,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111659,1748002265226,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111660,1748002265237,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111661,1748002265247,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111662,1748002265258,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111663,1748002265268,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111664,1748002265279,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111665,1748002265290,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111666,1748002265300,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111667,1748002265309,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111668,1748002265319,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111669,1748002265329,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111670,1748002265338,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111671,1748002265347,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111672,1748002265357,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111673,1748002265367,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111674,1748002265378,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111675,1748002265387,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111676,1748002265397,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111677,1748002265406,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111678,1748002265416,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111679,1748002265426,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111680,1748002265435,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111681,1748002265445,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111682,1748002265454,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111683,1748002265464,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111684,1748002265473,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111685,1748002265486,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111686,1748002265496,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111687,1748002265505,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111688,1748002265515,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111689,1748002265525,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111690,1748002265535,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111691,1748002265544,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111692,1748002265556,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111693,1748002265566,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111694,1748002265576,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111695,1748002265586,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111696,1748002265595,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111697,1748002265605,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111698,1748002265615,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111699,1748002265624,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111700,1748002265634,"fUSD",-1500.0,0.00027553,28,"2025-05-23T12:11:05.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111701,1748002265644,"fUSD",-1465.74703,0.00027553,7,"2025-05-23T12:11:05.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111702,1748002265653,"fUSD",-1465.74703,0.00027553,7,"2025-05-23T12:11:05.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111703,1748002265662,"fUSD",-674.64546,0.00027553,7,"2025-05-23T12:11:05.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111704,1748002265676,"fUSD",-674.64546,0.00027553,7,"2025-05-23T12:11:05.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111705,1748002265686,"fUSD",-674.64546,0.00027553,7,"2025-05-23T12:11:05.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111706,1748002265695,"fUSD",-674.64546,0.00027553,7,"2025-05-23T12:11:05.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111707,1748002265705,"fUSD",-583.509602,0.00027553,7,"2025-05-23T12:11:05.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111708,1748002265715,"fUSD",-583.509602,0.00027553,7,"2025-05-23T12:11:05.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111709,1748002265724,"fUSD",-1580.3236645,0.00027553,2,"2025-05-23T12:11:05.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111710,1748002265736,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:05.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111711,1748002265747,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:05.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111712,1748002265756,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:05.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111713,1748002265770,"fUSD",-130095.58074201,0.00027553,2,"2025-05-23T12:11:05.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111714,1748002266149,"fUSD",-32818.93748349,0.00027553,2,"2025-05-23T12:11:06.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111715,1748002266159,"fUSD",-30.65707921,0.00027553,2,"2025-05-23T12:11:06.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111716,1748002266175,"fUSD",-1093.41506263,0.00027553,2,"2025-05-23T12:11:06.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111717,1748002266186,"fUSD",-983.87018732,0.00027553,2,"2025-05-23T12:11:06.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111718,1748002266197,"fUSD",-506.4072,0.00027553,2,"2025-05-23T12:11:06.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111719,1748002266208,"fUSD",-276.613,0.00027553,2,"2025-05-23T12:11:06.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111720,1748002266232,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:06.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111721,1748002266242,"fUSD",-1930.0,0.00027553,2,"2025-05-23T12:11:06.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111722,1748002266253,"fUSD",-5118.4164,0.00027553,2,"2025-05-23T12:11:06.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111723,1748002266275,"fUSD",-3094.78849474,0.00027553,2,"2025-05-23T12:11:06.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111724,1748002266285,"fUSD",-314.154832,0.00027553,7,"2025-05-23T12:11:06.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111725,1748002266294,"fUSD",-314.154832,0.00027553,7,"2025-05-23T12:11:06.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111726,1748002266304,"fUSD",-314.154832,0.00027553,7,"2025-05-23T12:11:06.304",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111727,1748002266313,"fUSD",-314.154832,0.00027553,7,"2025-05-23T12:11:06.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111728,1748002266323,"fUSD",-180.842704,0.00027553,7,"2025-05-23T12:11:06.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111729,1748002266332,"fUSD",-180.842704,0.00027553,7,"2025-05-23T12:11:06.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111730,1748002266342,"fUSD",-5341.7940079,0.00027553,2,"2025-05-23T12:11:06.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111731,1748002266351,"fUSD",-180.842704,0.00027553,7,"2025-05-23T12:11:06.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111732,1748002266361,"fUSD",-180.842704,0.00027553,7,"2025-05-23T12:11:06.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111733,1748002266371,"fUSD",-156.020046,0.00027553,7,"2025-05-23T12:11:06.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111734,1748002266380,"fUSD",-156.020046,0.00027553,7,"2025-05-23T12:11:06.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111735,1748002266390,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:06.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111736,1748002266399,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:06.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111737,1748002266409,"fUSD",-156.020046,0.00027553,7,"2025-05-23T12:11:06.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111738,1748002266418,"fUSD",-156.020046,0.00027553,7,"2025-05-23T12:11:06.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111739,1748002266428,"fUSD",-151.0,0.00027554,7,"2025-05-23T12:11:06.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111740,1748002266437,"fUSD",-151.0,0.00027554,7,"2025-05-23T12:11:06.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111741,1748002266447,"fUSD",-200.0,0.00027559,2,"2025-05-23T12:11:06.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111742,1748002266456,"fUSD",-1524.57814,0.00027559,2,"2025-05-23T12:11:06.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111743,1748002266467,"fUSD",-151.02932023,0.00027561,4,"2025-05-23T12:11:06.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111744,1748002266476,"fUSD",-150.0,0.00027561,4,"2025-05-23T12:11:06.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111745,1748002266489,"fUSD",-268.76801962,0.00027561,4,"2025-05-23T12:11:06.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111746,1748002266498,"fUSD",-200.0,0.00027561,4,"2025-05-23T12:11:06.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111747,1748002266507,"fUSD",-500.0,0.00027572,2,"2025-05-23T12:11:06.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111748,1748002266516,"fUSD",-1000.0,0.000276,5,"2025-05-23T12:11:06.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111749,1748002266525,"fUSD",-1000.0,0.000276,5,"2025-05-23T12:11:06.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111750,1748002266535,"fUSD",-1000.0,0.000276,5,"2025-05-23T12:11:06.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111751,1748002266544,"fUSD",-420.0,0.00027658,4,"2025-05-23T12:11:06.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111752,1748002266553,"fUSD",-422.7266405,0.00027658,4,"2025-05-23T12:11:06.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111753,1748002266562,"fUSD",-420.0,0.00027658,4,"2025-05-23T12:11:06.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111754,1748002266572,"fUSD",-420.0,0.00027658,4,"2025-05-23T12:11:06.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111755,1748002266582,"fUSD",-422.53792998,0.00027658,4,"2025-05-23T12:11:06.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111756,1748002266591,"fUSD",-421.92402714,0.00027658,4,"2025-05-23T12:11:06.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111757,1748002266600,"fUSD",-422.22987855,0.00027658,4,"2025-05-23T12:11:06.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111758,1748002266610,"fUSD",-420.0,0.00027658,4,"2025-05-23T12:11:06.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111759,1748002266619,"fUSD",-385.03732402,0.00027658,4,"2025-05-23T12:11:06.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111760,1748002266628,"fUSD",-421.63876445,0.00027658,4,"2025-05-23T12:11:06.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111761,1748002266637,"fUSD",-422.14248289,0.00027658,4,"2025-05-23T12:11:06.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111762,1748002266647,"fUSD",-422.98946724,0.00027658,4,"2025-05-23T12:11:06.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111763,1748002266658,"fUSD",-420.0,0.00027658,4,"2025-05-23T12:11:06.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111764,1748002266667,"fUSD",-420.0,0.00027658,4,"2025-05-23T12:11:06.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111765,1748002266861,"fUSD",-462.50604744,0.00027659,17,"2025-05-23T12:11:06.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111766,1748002266873,"fUSD",-500.0,0.0002766,4,"2025-05-23T12:11:06.873",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111767,1748002266884,"fUSD",-151.0,0.00027661,7,"2025-05-23T12:11:06.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111768,1748002266895,"fUSD",-333.059992,0.00027661,7,"2025-05-23T12:11:06.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111769,1748002266904,"fUSD",-151.0,0.00027662,7,"2025-05-23T12:11:06.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111770,1748002266914,"fUSD",-151.0,0.00027662,7,"2025-05-23T12:11:06.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111771,1748002266925,"fUSD",-500.0,0.0002767,4,"2025-05-23T12:11:06.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111772,1748002266935,"fUSD",-400.38061527,0.0002767,4,"2025-05-23T12:11:06.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111773,1748002266944,"fUSD",-338615.54135538,0.0002767,4,"2025-05-23T12:11:06.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111774,1748002266959,"fUSD",-52333.60584825,0.0002767,4,"2025-05-23T12:11:06.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111775,1748002266969,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:06.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111776,1748002266979,"fUSD",-426.49652855,0.00027671,4,"2025-05-23T12:11:06.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111777,1748002266990,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:06.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111778,1748002267000,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111779,1748002267009,"fUSD",-429.77987378,0.00027671,4,"2025-05-23T12:11:07.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111780,1748002267019,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111781,1748002267029,"fUSD",-285.19,0.00027671,4,"2025-05-23T12:11:07.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111782,1748002267038,"fUSD",-451.01582579,0.00027671,4,"2025-05-23T12:11:07.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111783,1748002267047,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111784,1748002267056,"fUSD",-433.87985315,0.00027671,4,"2025-05-23T12:11:07.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111785,1748002267066,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111786,1748002267076,"fUSD",-426.46617227,0.00027671,4,"2025-05-23T12:11:07.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111787,1748002267086,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111788,1748002267096,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111789,1748002267106,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111790,1748002267115,"fUSD",-500.0,0.00027671,4,"2025-05-23T12:11:07.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111791,1748002267124,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111792,1748002267134,"fUSD",-237.81,0.00027671,4,"2025-05-23T12:11:07.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111793,1748002267143,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111794,1748002267152,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111795,1748002267163,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111796,1748002267174,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111797,1748002267184,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111798,1748002267193,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111799,1748002267203,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111800,1748002267212,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111801,1748002267221,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111802,1748002267233,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111803,1748002267242,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111804,1748002267252,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111805,1748002267261,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111806,1748002267271,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111807,1748002267282,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111808,1748002267291,"fUSD",-295.09,0.00027671,4,"2025-05-23T12:11:07.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111809,1748002267300,"fUSD",-460.6,0.00027671,4,"2025-05-23T12:11:07.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111810,1748002267310,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111811,1748002267320,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111812,1748002267329,"fUSD",-479.67668759,0.00027671,4,"2025-05-23T12:11:07.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111813,1748002267339,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111814,1748002267348,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111815,1748002267357,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111816,1748002267367,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111817,1748002267375,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111818,1748002267385,"fUSD",-281.16898649,0.00027671,4,"2025-05-23T12:11:07.385",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111819,1748002267394,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111820,1748002267405,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111821,1748002267416,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111822,1748002267425,"fUSD",-260.36,0.00027671,4,"2025-05-23T12:11:07.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111823,1748002267435,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111824,1748002267445,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111825,1748002267454,"fUSD",-192.96,0.00027671,4,"2025-05-23T12:11:07.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111826,1748002267463,"fUSD",-203.63,0.00027671,4,"2025-05-23T12:11:07.463",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111827,1748002267473,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111828,1748002267483,"fUSD",-532.09,0.00027671,4,"2025-05-23T12:11:07.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111829,1748002267493,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111830,1748002267502,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111831,1748002267511,"fUSD",-459.54,0.00027671,4,"2025-05-23T12:11:07.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111832,1748002267520,"fUSD",-244.8,0.00027671,4,"2025-05-23T12:11:07.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111833,1748002267530,"fUSD",-420.0,0.00027671,2,"2025-05-23T12:11:07.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111834,1748002267539,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111835,1748002267548,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111836,1748002267558,"fUSD",-502.45,0.00027671,4,"2025-05-23T12:11:07.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111837,1748002267567,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111838,1748002267577,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111839,1748002267586,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111840,1748002267595,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111841,1748002267605,"fUSD",-307.82,0.00027671,4,"2025-05-23T12:11:07.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111842,1748002267615,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111843,1748002267624,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111844,1748002267634,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111845,1748002267644,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111846,1748002267654,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111847,1748002267663,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111848,1748002267673,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111849,1748002267683,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111850,1748002267693,"fUSD",-500.0,0.00027671,4,"2025-05-23T12:11:07.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111851,1748002267703,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111852,1748002267712,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111853,1748002267722,"fUSD",-330.66332846,0.00027671,4,"2025-05-23T12:11:07.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111854,1748002267734,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111855,1748002267745,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111856,1748002267755,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111857,1748002267768,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.768",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111858,1748002267779,"fUSD",-161.94,0.00027671,4,"2025-05-23T12:11:07.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111859,1748002267790,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111860,1748002267801,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111861,1748002267810,"fUSD",-210.81,0.00027671,4,"2025-05-23T12:11:07.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111862,1748002267820,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111863,1748002267830,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111864,1748002267842,"fUSD",-231.85,0.00027671,4,"2025-05-23T12:11:07.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111865,1748002267852,"fUSD",-164.64,0.00027671,4,"2025-05-23T12:11:07.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111866,1748002267862,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111867,1748002267872,"fUSD",-546.17,0.00027671,4,"2025-05-23T12:11:07.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111868,1748002267881,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111869,1748002267891,"fUSD",-699.81,0.00027671,4,"2025-05-23T12:11:07.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111870,1748002267900,"fUSD",-311.07,0.00027671,4,"2025-05-23T12:11:07.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111871,1748002267910,"fUSD",-403.34109017,0.00027671,4,"2025-05-23T12:11:07.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111872,1748002267919,"fUSD",-499.28,0.00027671,4,"2025-05-23T12:11:07.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111873,1748002267930,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111874,1748002267940,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111875,1748002267950,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111876,1748002267959,"fUSD",-934.23,0.00027671,4,"2025-05-23T12:11:07.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111877,1748002267969,"fUSD",-243.48,0.00027671,4,"2025-05-23T12:11:07.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111878,1748002267978,"fUSD",-184.14,0.00027671,4,"2025-05-23T12:11:07.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111879,1748002267990,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111880,1748002267999,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:07.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111881,1748002268009,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111882,1748002268019,"fUSD",-153.53,0.00027671,4,"2025-05-23T12:11:08.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111883,1748002268028,"fUSD",-431.51,0.00027671,4,"2025-05-23T12:11:08.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111884,1748002268038,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111885,1748002268047,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111886,1748002268057,"fUSD",-514.1,0.00027671,4,"2025-05-23T12:11:08.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111887,1748002268066,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111888,1748002268075,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111889,1748002268085,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111890,1748002268095,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111891,1748002268105,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111892,1748002268115,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111893,1748002268125,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111894,1748002268135,"fUSD",-541.52701472,0.00027671,4,"2025-05-23T12:11:08.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111895,1748002268146,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111896,1748002268156,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111897,1748002268167,"fUSD",-362.59,0.00027671,4,"2025-05-23T12:11:08.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111898,1748002268176,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111899,1748002268186,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111900,1748002268196,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111901,1748002268206,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111902,1748002268216,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111903,1748002268225,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111904,1748002268237,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111905,1748002268247,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111906,1748002268257,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.257",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111907,1748002268267,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111908,1748002268276,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111909,1748002268286,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111910,1748002268295,"fUSD",-505.30315009,0.00027671,4,"2025-05-23T12:11:08.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111911,1748002268305,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111912,1748002268315,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111913,1748002268324,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111914,1748002268334,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111915,1748002268343,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111916,1748002268353,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111917,1748002268362,"fUSD",-250.0,0.00027671,4,"2025-05-23T12:11:08.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111918,1748002268372,"fUSD",-405.42288298,0.00027671,4,"2025-05-23T12:11:08.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111919,1748002268381,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111920,1748002268391,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111921,1748002268400,"fUSD",-218.21125488,0.00027671,4,"2025-05-23T12:11:08.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111922,1748002268410,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111923,1748002268419,"fUSD",-568.36,0.00027671,4,"2025-05-23T12:11:08.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111924,1748002268428,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111925,1748002268438,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111926,1748002268447,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111927,1748002268457,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111928,1748002268467,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111929,1748002268477,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111930,1748002268487,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111931,1748002268497,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111932,1748002268507,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111933,1748002268517,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111934,1748002268526,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111935,1748002268535,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111936,1748002268546,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111937,1748002268555,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111938,1748002268565,"fUSD",-450.26,0.00027671,4,"2025-05-23T12:11:08.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111939,1748002268574,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111940,1748002268584,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111941,1748002268594,"fUSD",-500.0,0.00027671,4,"2025-05-23T12:11:08.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111942,1748002268603,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111943,1748002268613,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111944,1748002268622,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111945,1748002268632,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111946,1748002268641,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111947,1748002268650,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111948,1748002268661,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111949,1748002268670,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111950,1748002268681,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111951,1748002268690,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111952,1748002268700,"fUSD",-355.65,0.00027671,4,"2025-05-23T12:11:08.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111953,1748002268709,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111954,1748002268720,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111955,1748002268730,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111956,1748002268742,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111957,1748002268757,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111958,1748002268767,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111959,1748002268777,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111960,1748002268788,"fUSD",-765.64,0.00027671,4,"2025-05-23T12:11:08.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111961,1748002268799,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111962,1748002268809,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111963,1748002268818,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111964,1748002268830,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111965,1748002268839,"fUSD",-438.36,0.00027671,4,"2025-05-23T12:11:08.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111966,1748002268849,"fUSD",-500.0,0.00027671,4,"2025-05-23T12:11:08.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111967,1748002268859,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111968,1748002268869,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111969,1748002268878,"fUSD",-508.12,0.00027671,4,"2025-05-23T12:11:08.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111970,1748002268888,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111971,1748002268897,"fUSD",-451.05187432,0.00027671,4,"2025-05-23T12:11:08.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111972,1748002268907,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111973,1748002268917,"fUSD",-151.0,0.00027671,7,"2025-05-23T12:11:08.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111974,1748002268928,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.928",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111975,1748002268938,"fUSD",-318.85,0.00027671,4,"2025-05-23T12:11:08.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111976,1748002268948,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111977,1748002268958,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111978,1748002268968,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111979,1748002268979,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111980,1748002268992,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:08.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111981,1748002269002,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111982,1748002269012,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111983,1748002269023,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111984,1748002269033,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111985,1748002269043,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111986,1748002269052,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111987,1748002269062,"fUSD",-283.07,0.00027671,4,"2025-05-23T12:11:09.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111988,1748002269072,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111989,1748002269081,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111990,1748002269091,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111991,1748002269100,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111992,1748002269110,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111993,1748002269119,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111994,1748002269129,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111995,1748002269139,"fUSD",-561.9,0.00027671,4,"2025-05-23T12:11:09.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111996,1748002269148,"fUSD",-558.48,0.00027671,4,"2025-05-23T12:11:09.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111997,1748002269157,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111998,1748002269167,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362111999,1748002269177,"fUSD",-291.59605602,0.00027671,4,"2025-05-23T12:11:09.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112000,1748002269187,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112001,1748002269196,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112002,1748002269205,"fUSD",-430.22,0.00027671,4,"2025-05-23T12:11:09.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112003,1748002269215,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112004,1748002269224,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112005,1748002269235,"fUSD",-275.04,0.00027671,4,"2025-05-23T12:11:09.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112006,1748002269244,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112007,1748002269254,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112008,1748002269264,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112009,1748002269274,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112010,1748002269284,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112011,1748002269294,"fUSD",-333.059998,0.00027671,7,"2025-05-23T12:11:09.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112012,1748002269304,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.304",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112013,1748002269313,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112014,1748002269323,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112015,1748002269332,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112016,1748002269342,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112017,1748002269351,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112018,1748002269360,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112019,1748002269370,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112020,1748002269379,"fUSD",-569.54,0.00027671,4,"2025-05-23T12:11:09.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112021,1748002269389,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112022,1748002269399,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112023,1748002269409,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112024,1748002269418,"fUSD",-489.48,0.00027671,4,"2025-05-23T12:11:09.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112025,1748002269428,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112026,1748002269438,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112027,1748002269447,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112028,1748002269457,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112029,1748002269467,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112030,1748002269477,"fUSD",-546.46,0.00027671,4,"2025-05-23T12:11:09.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112031,1748002269489,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112032,1748002269499,"fUSD",-449.68,0.00027671,4,"2025-05-23T12:11:09.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112033,1748002269509,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112034,1748002269519,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112035,1748002269528,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112036,1748002269538,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112037,1748002269548,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112038,1748002269557,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112039,1748002269566,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112040,1748002269577,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112041,1748002269588,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112042,1748002269598,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112043,1748002269608,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112044,1748002269617,"fUSD",-316.72023254,0.00027671,4,"2025-05-23T12:11:09.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112045,1748002269626,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112046,1748002269636,"fUSD",-222.8,0.00027671,4,"2025-05-23T12:11:09.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112047,1748002269645,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112048,1748002269655,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112049,1748002269665,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112050,1748002269679,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112051,1748002269689,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112052,1748002269700,"fUSD",-164.06,0.00027671,4,"2025-05-23T12:11:09.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112053,1748002269710,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112054,1748002269719,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112055,1748002269730,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112056,1748002269745,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112057,1748002269756,"fUSD",-518.77713212,0.00027671,4,"2025-05-23T12:11:09.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112058,1748002269772,"fUSD",-482.16,0.00027671,4,"2025-05-23T12:11:09.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112059,1748002269783,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112060,1748002269794,"fUSD",-181.968407,0.00027671,7,"2025-05-23T12:11:09.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112061,1748002269806,"fUSD",-181.968407,0.00027671,7,"2025-05-23T12:11:09.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112062,1748002269816,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112063,1748002269826,"fUSD",-181.968407,0.00027671,7,"2025-05-23T12:11:09.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112064,1748002269836,"fUSD",-285.8,0.00027671,4,"2025-05-23T12:11:09.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112065,1748002269847,"fUSD",-181.968407,0.00027671,7,"2025-05-23T12:11:09.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112066,1748002269858,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112067,1748002269867,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112068,1748002269878,"fUSD",-158.94,0.00027671,4,"2025-05-23T12:11:09.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112069,1748002269888,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:09.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112070,1748002269897,"fUSD",-151.0,0.00027671,7,"2025-05-23T12:11:09.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112071,1748002270064,"fUSD",-151.0,0.00027671,7,"2025-05-23T12:11:10.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112072,1748002270075,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112073,1748002270085,"fUSD",-201.00169,0.00027671,7,"2025-05-23T12:11:10.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112074,1748002270095,"fUSD",-479.63590132,0.00027671,4,"2025-05-23T12:11:10.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112075,1748002270104,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112076,1748002270114,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112077,1748002270123,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112078,1748002270133,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112079,1748002270143,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112080,1748002270152,"fUSD",-430.94,0.00027671,4,"2025-05-23T12:11:10.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112081,1748002270162,"fUSD",-1000.0,0.00027671,2,"2025-05-23T12:11:10.162",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112082,1748002270172,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112083,1748002270182,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112084,1748002270192,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112085,1748002270202,"fUSD",-280.04,0.00027671,4,"2025-05-23T12:11:10.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112086,1748002270212,"fUSD",-567.6,0.00027671,4,"2025-05-23T12:11:10.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112087,1748002270222,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112088,1748002270232,"fUSD",-1000.0,0.00027671,4,"2025-05-23T12:11:10.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112089,1748002270246,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112090,1748002270255,"fUSD",-424.26231401,0.00027671,4,"2025-05-23T12:11:10.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112091,1748002270265,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112092,1748002270275,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112093,1748002270286,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112094,1748002270296,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112095,1748002270306,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112096,1748002270316,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112097,1748002270325,"fUSD",-203.18,0.00027671,4,"2025-05-23T12:11:10.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112098,1748002270336,"fUSD",-1213.63,0.00027671,4,"2025-05-23T12:11:10.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112099,1748002270346,"fUSD",-487.94,0.00027671,4,"2025-05-23T12:11:10.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112100,1748002270355,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112101,1748002270364,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112102,1748002270374,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112103,1748002270384,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112104,1748002270394,"fUSD",-2301.13,0.00027671,4,"2025-05-23T12:11:10.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112105,1748002270403,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112106,1748002270413,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112107,1748002270423,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112108,1748002270432,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112109,1748002270441,"fUSD",-2104.51,0.00027671,4,"2025-05-23T12:11:10.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112110,1748002270451,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112111,1748002270460,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112112,1748002270470,"fUSD",-1056.15,0.00027671,4,"2025-05-23T12:11:10.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112113,1748002270480,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112114,1748002270493,"fUSD",-178.17,0.00027671,4,"2025-05-23T12:11:10.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112115,1748002270504,"fUSD",-1465.74703,0.00027671,7,"2025-05-23T12:11:10.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112116,1748002270514,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.514",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112117,1748002270524,"fUSD",-1465.74703,0.00027671,7,"2025-05-23T12:11:10.524",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112118,1748002270533,"fUSD",-1465.74703,0.00027671,7,"2025-05-23T12:11:10.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112119,1748002270543,"fUSD",-1465.747025,0.00027671,7,"2025-05-23T12:11:10.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112120,1748002270553,"fUSD",-390.68067767,0.00027671,4,"2025-05-23T12:11:10.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112121,1748002270563,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112122,1748002270573,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112123,1748002270582,"fUSD",-1235.93,0.00027671,4,"2025-05-23T12:11:10.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112124,1748002270592,"fUSD",-515.72504061,0.00027671,4,"2025-05-23T12:11:10.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112125,1748002270602,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112126,1748002270611,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112127,1748002270621,"fUSD",-221.52,0.00027671,4,"2025-05-23T12:11:10.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112128,1748002270630,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112129,1748002270640,"fUSD",-372.37,0.00027671,4,"2025-05-23T12:11:10.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112130,1748002270650,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112131,1748002270660,"fUSD",-561.42747208,0.00027671,4,"2025-05-23T12:11:10.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112132,1748002270669,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112133,1748002270679,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112134,1748002270689,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112135,1748002270699,"fUSD",-820.55,0.00027671,4,"2025-05-23T12:11:10.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112136,1748002270709,"fUSD",-436.34,0.00027671,4,"2025-05-23T12:11:10.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112137,1748002270719,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112138,1748002270729,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112139,1748002270744,"fUSD",-2942.65,0.00027671,4,"2025-05-23T12:11:10.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112140,1748002270759,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112141,1748002270769,"fUSD",-3091.64,0.00027671,4,"2025-05-23T12:11:10.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112142,1748002270780,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112143,1748002270790,"fUSD",-674.64546,0.00027671,7,"2025-05-23T12:11:10.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112144,1748002270801,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112145,1748002270812,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112146,1748002270822,"fUSD",-674.645457,0.00027671,7,"2025-05-23T12:11:10.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112147,1748002270834,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112148,1748002270845,"fUSD",-824.71,0.00027671,4,"2025-05-23T12:11:10.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112149,1748002270855,"fUSD",-435.23714078,0.00027671,4,"2025-05-23T12:11:10.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112150,1748002270865,"fUSD",-1143.69,0.00027671,2,"2025-05-23T12:11:10.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112151,1748002270875,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112152,1748002270885,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112153,1748002270895,"fUSD",-589.55,0.00027671,4,"2025-05-23T12:11:10.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112154,1748002270905,"fUSD",-930.62,0.00027671,4,"2025-05-23T12:11:10.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112155,1748002270915,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112156,1748002270925,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112157,1748002270935,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112158,1748002270945,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112159,1748002270955,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112160,1748002270965,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112161,1748002270975,"fUSD",-1759.35,0.00027671,4,"2025-05-23T12:11:10.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112162,1748002270985,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:10.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112163,1748002271000,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112164,1748002271010,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112165,1748002271020,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112166,1748002271030,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112167,1748002271039,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112168,1748002271049,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112169,1748002271058,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112170,1748002271068,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112171,1748002271079,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112172,1748002271088,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112173,1748002271098,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112174,1748002271107,"fUSD",-583.509602,0.00027671,7,"2025-05-23T12:11:11.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112175,1748002271117,"fUSD",-583.509602,0.00027671,7,"2025-05-23T12:11:11.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112176,1748002271127,"fUSD",-525.9,0.00027671,4,"2025-05-23T12:11:11.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112177,1748002271136,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112178,1748002271146,"fUSD",-583.509602,0.00027671,7,"2025-05-23T12:11:11.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112179,1748002271156,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112180,1748002271166,"fUSD",-583.509602,0.00027671,7,"2025-05-23T12:11:11.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112181,1748002271176,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112182,1748002271186,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112183,1748002271195,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112184,1748002271204,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112185,1748002271214,"fUSD",-434.87,0.00027671,4,"2025-05-23T12:11:11.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112186,1748002271224,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112187,1748002271233,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112188,1748002271247,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112189,1748002271256,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112190,1748002271266,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.266",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112191,1748002271276,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112192,1748002271286,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112193,1748002271296,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112194,1748002271306,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112195,1748002271316,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112196,1748002271326,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112197,1748002271336,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112198,1748002271346,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112199,1748002271356,"fUSD",-494.39,0.00027671,4,"2025-05-23T12:11:11.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112200,1748002271366,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112201,1748002271376,"fUSD",-737.93,0.00027671,4,"2025-05-23T12:11:11.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112202,1748002271386,"fUSD",-2941.71,0.00027671,4,"2025-05-23T12:11:11.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112203,1748002271396,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112204,1748002271406,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112205,1748002271416,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112206,1748002271426,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112207,1748002271436,"fUSD",-559.68711684,0.00027671,4,"2025-05-23T12:11:11.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112208,1748002271446,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112209,1748002271455,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112210,1748002271465,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112211,1748002271474,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112212,1748002271484,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112213,1748002271497,"fUSD",-151.0,0.00027671,7,"2025-05-23T12:11:11.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112214,1748002271506,"fUSD",-151.0,0.00027671,7,"2025-05-23T12:11:11.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112215,1748002271516,"fUSD",-151.0,0.00027671,7,"2025-05-23T12:11:11.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112216,1748002271525,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112217,1748002271535,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112218,1748002271544,"fUSD",-474.5797611,0.00027671,4,"2025-05-23T12:11:11.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112219,1748002271555,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112220,1748002271564,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112221,1748002271574,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112222,1748002271583,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112223,1748002271593,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112224,1748002271603,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112225,1748002271613,"fUSD",-201.29114292,0.00027671,4,"2025-05-23T12:11:11.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112226,1748002271623,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112227,1748002271632,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112228,1748002271641,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112229,1748002271651,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112230,1748002271660,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112231,1748002271670,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112232,1748002271679,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112233,1748002271689,"fUSD",-719.56,0.00027671,4,"2025-05-23T12:11:11.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112234,1748002271698,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112235,1748002271707,"fUSD",-376.16,0.00027671,4,"2025-05-23T12:11:11.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112236,1748002271717,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112237,1748002271726,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112238,1748002271738,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112239,1748002271749,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112240,1748002271758,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.758",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112241,1748002271770,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112242,1748002271780,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112243,1748002271789,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112244,1748002271799,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112245,1748002271810,"fUSD",-423.60815312,0.00027671,4,"2025-05-23T12:11:11.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112246,1748002271819,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112247,1748002271829,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112248,1748002271840,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112249,1748002271849,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112250,1748002271859,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112251,1748002271869,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112252,1748002271878,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112253,1748002271888,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112254,1748002271898,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112255,1748002271908,"fUSD",-187.79696246,0.00027671,4,"2025-05-23T12:11:11.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112256,1748002271918,"fUSD",-1548.3,0.00027671,2,"2025-05-23T12:11:11.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112257,1748002271927,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112258,1748002271937,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112259,1748002271946,"fUSD",-586.0,0.00027671,4,"2025-05-23T12:11:11.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112260,1748002271956,"fUSD",-7122.89,0.00027671,4,"2025-05-23T12:11:11.956",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112261,1748002271965,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112262,1748002271974,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112263,1748002271984,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:11.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112264,1748002271996,"fUSD",-414.06,0.00027671,4,"2025-05-23T12:11:11.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112265,1748002272006,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112266,1748002272015,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112267,1748002272024,"fUSD",-314.154832,0.00027671,7,"2025-05-23T12:11:12.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112268,1748002272033,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112269,1748002272042,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112270,1748002272051,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112271,1748002272061,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112272,1748002272071,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112273,1748002272079,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112274,1748002272089,"fUSD",-314.154825,0.00027671,7,"2025-05-23T12:11:12.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112275,1748002272098,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112276,1748002272108,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112277,1748002272117,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112278,1748002272126,"fUSD",-180.842704,0.00027671,7,"2025-05-23T12:11:12.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112279,1748002272136,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112280,1748002272145,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112281,1748002272155,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112282,1748002272164,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112283,1748002272174,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112284,1748002272184,"fUSD",-180.842696,0.00027671,7,"2025-05-23T12:11:12.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112285,1748002272195,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112286,1748002272205,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112287,1748002272215,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112288,1748002272225,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112289,1748002272237,"fUSD",-420.0,0.00027671,2,"2025-05-23T12:11:12.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112290,1748002272253,"fUSD",-312.60225127,0.00027671,4,"2025-05-23T12:11:12.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112291,1748002272264,"fUSD",-276.76350304,0.00027671,4,"2025-05-23T12:11:12.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112292,1748002272275,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112293,1748002272286,"fUSD",-543.82,0.00027671,4,"2025-05-23T12:11:12.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112294,1748002272297,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112295,1748002272307,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112296,1748002272317,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112297,1748002272328,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112298,1748002272338,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112299,1748002272348,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112300,1748002272358,"fUSD",-220.23646445,0.00027671,4,"2025-05-23T12:11:12.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112301,1748002272368,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112302,1748002272379,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112303,1748002272389,"fUSD",-156.020046,0.00027671,7,"2025-05-23T12:11:12.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112304,1748002272399,"fUSD",-193.604072,0.00027671,7,"2025-05-23T12:11:12.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112305,1748002272408,"fUSD",-396.531783,0.00027671,4,"2025-05-23T12:11:12.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112306,1748002272418,"fUSD",-1068.14,0.00027671,4,"2025-05-23T12:11:12.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112307,1748002272428,"fUSD",-2019.10111611,0.00027671,4,"2025-05-23T12:11:12.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112308,1748002272437,"fUSD",-156.020041,0.00027671,7,"2025-05-23T12:11:12.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112309,1748002272447,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112310,1748002272456,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112311,1748002272466,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112312,1748002272475,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112313,1748002272485,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112314,1748002272501,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112315,1748002272511,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112316,1748002272521,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112317,1748002272530,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112318,1748002272540,"fUSD",-471.94572134,0.00027671,4,"2025-05-23T12:11:12.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112319,1748002272550,"fUSD",-428.42687859,0.00027671,4,"2025-05-23T12:11:12.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112320,1748002272559,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112321,1748002272569,"fUSD",-494.0,0.00027671,4,"2025-05-23T12:11:12.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112322,1748002272580,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112323,1748002272589,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112324,1748002272599,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112325,1748002272608,"fUSD",-426.69434571,0.00027671,4,"2025-05-23T12:11:12.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112326,1748002272618,"fUSD",-539.96,0.00027671,4,"2025-05-23T12:11:12.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112327,1748002272628,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112328,1748002272638,"fUSD",-636.93,0.00027671,4,"2025-05-23T12:11:12.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112329,1748002272647,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112330,1748002272657,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112331,1748002272666,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112332,1748002272675,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112333,1748002272685,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112334,1748002272694,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112335,1748002272703,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112336,1748002272712,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112337,1748002272722,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112338,1748002272731,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112339,1748002272745,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112340,1748002272760,"fUSD",-222.926913,0.00027671,4,"2025-05-23T12:11:12.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112341,1748002272769,"fUSD",-1034.39,0.00027671,4,"2025-05-23T12:11:12.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112342,1748002272779,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112343,1748002272789,"fUSD",-487.42,0.00027671,4,"2025-05-23T12:11:12.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112344,1748002272800,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112345,1748002272809,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112346,1748002272819,"fUSD",-420.0,0.00027671,2,"2025-05-23T12:11:12.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112347,1748002272828,"fUSD",-745.56,0.00027671,4,"2025-05-23T12:11:12.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112348,1748002272838,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112349,1748002272850,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112350,1748002272859,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112351,1748002272868,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112352,1748002272878,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:12.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112353,1748002273048,"fUSD",-500.0,0.00027673,5,"2025-05-23T12:11:13.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112354,1748002273060,"fUSD",-500.0,0.00027673,5,"2025-05-23T12:11:13.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112355,1748002273071,"fUSD",-10498.32057604,0.00027692,2,"2025-05-23T12:11:13.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112356,1748002273082,"fUSD",-215.0738,0.00027696,2,"2025-05-23T12:11:13.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112357,1748002273092,"fUSD",-12422.11577726,0.000277,2,"2025-05-23T12:11:13.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112358,1748002273101,"fUSD",-151.0,0.000277,7,"2025-05-23T12:11:13.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112359,1748002273111,"fUSD",-151.0,0.000277,7,"2025-05-23T12:11:13.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112360,1748002273120,"fUSD",-150.0,0.00027716,2,"2025-05-23T12:11:13.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112361,1748002273131,"fUSD",-150.0,0.00027735,2,"2025-05-23T12:11:13.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112362,1748002273141,"fUSD",-150.0,0.00027735,2,"2025-05-23T12:11:13.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112363,1748002273151,"fUSD",-6893.64930074,0.00027738,2,"2025-05-23T12:11:13.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112364,1748002273161,"fUSD",-150.0,0.0002774,2,"2025-05-23T12:11:13.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112365,1748002273170,"fUSD",-150.0,0.00027751,2,"2025-05-23T12:11:13.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112366,1748002273180,"fUSD",-150.0,0.00027753,2,"2025-05-23T12:11:13.180",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112367,1748002273189,"fUSD",-150.0,0.00027761,2,"2025-05-23T12:11:13.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112368,1748002273199,"fUSD",-150.0,0.00027763,2,"2025-05-23T12:11:13.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112369,1748002273208,"fUSD",-150.0,0.00027764,2,"2025-05-23T12:11:13.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112370,1748002273217,"fUSD",-150.0,0.00027768,2,"2025-05-23T12:11:13.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112371,1748002273227,"fUSD",-150.0,0.00027773,2,"2025-05-23T12:11:13.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112372,1748002273237,"fUSD",-150.0,0.00027777,2,"2025-05-23T12:11:13.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112373,1748002273258,"fUSD",-150.0,0.00027783,2,"2025-05-23T12:11:13.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112374,1748002273270,"fUSD",-150.0,0.00027783,2,"2025-05-23T12:11:13.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112375,1748002273280,"fUSD",-256.98494986,0.00027785,2,"2025-05-23T12:11:13.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112376,1748002273291,"fUSD",-150.0,0.00027789,2,"2025-05-23T12:11:13.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112377,1748002273301,"fUSD",-150.0,0.0002779,2,"2025-05-23T12:11:13.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112378,1748002273311,"fUSD",-3500.0,0.000278,10,"2025-05-23T12:11:13.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112379,1748002273321,"fUSD",-150.0,0.00027806,2,"2025-05-23T12:11:13.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112380,1748002273331,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112381,1748002273340,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112382,1748002273350,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112383,1748002273359,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112384,1748002273370,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112385,1748002273380,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112386,1748002273391,"fUSD",-356.61,0.00027808,4,"2025-05-23T12:11:13.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112387,1748002273401,"fUSD",-549.60385459,0.00027808,4,"2025-05-23T12:11:13.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112388,1748002273411,"fUSD",-517.28,0.00027808,4,"2025-05-23T12:11:13.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112389,1748002273421,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112390,1748002273431,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112391,1748002273441,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112392,1748002273451,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112393,1748002273462,"fUSD",-247.78905603,0.00027808,4,"2025-05-23T12:11:13.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112394,1748002273472,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112395,1748002273482,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112396,1748002273495,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112397,1748002273505,"fUSD",-351.06,0.00027808,4,"2025-05-23T12:11:13.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112398,1748002273514,"fUSD",-408.62,0.00027808,4,"2025-05-23T12:11:13.514",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112399,1748002273524,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.524",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112400,1748002273534,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112401,1748002273544,"fUSD",-402.14,0.00027808,4,"2025-05-23T12:11:13.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112402,1748002273554,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112403,1748002273565,"fUSD",-493.64,0.00027808,4,"2025-05-23T12:11:13.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112404,1748002273575,"fUSD",-464.34462855,0.00027808,4,"2025-05-23T12:11:13.575",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112405,1748002273585,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112406,1748002273596,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112407,1748002273605,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112408,1748002273615,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112409,1748002273625,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112410,1748002273634,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112411,1748002273644,"fUSD",-275.29,0.00027808,4,"2025-05-23T12:11:13.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112412,1748002273654,"fUSD",-531.18442835,0.00027808,4,"2025-05-23T12:11:13.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112413,1748002273664,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112414,1748002273674,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112415,1748002273683,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112416,1748002273693,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112417,1748002273703,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112418,1748002273713,"fUSD",-434.25,0.00027808,2,"2025-05-23T12:11:13.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112419,1748002273723,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112420,1748002273732,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112421,1748002273747,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112422,1748002273756,"fUSD",-172.32,0.00027808,4,"2025-05-23T12:11:13.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112423,1748002273769,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112424,1748002273779,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112425,1748002273789,"fUSD",-312.13,0.00027808,4,"2025-05-23T12:11:13.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112426,1748002273799,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112427,1748002273810,"fUSD",-480.07,0.00027808,4,"2025-05-23T12:11:13.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112428,1748002273820,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112429,1748002273830,"fUSD",-231.0,0.00027808,4,"2025-05-23T12:11:13.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112430,1748002273840,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112431,1748002273850,"fUSD",-558.8,0.00027808,4,"2025-05-23T12:11:13.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112432,1748002273860,"fUSD",-580.51,0.00027808,4,"2025-05-23T12:11:13.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112433,1748002273870,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112434,1748002273879,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112435,1748002273889,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112436,1748002273899,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112437,1748002273908,"fUSD",-180.55,0.00027808,4,"2025-05-23T12:11:13.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112438,1748002273917,"fUSD",-235.31,0.00027808,4,"2025-05-23T12:11:13.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112439,1748002273927,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112440,1748002273937,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112441,1748002273947,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112442,1748002273957,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112443,1748002273967,"fUSD",-350.75,0.00027808,4,"2025-05-23T12:11:13.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112444,1748002273976,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:13.976",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112445,1748002273986,"fUSD",-699.81,0.00027808,4,"2025-05-23T12:11:13.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112446,1748002274000,"fUSD",-385.16,0.00027808,4,"2025-05-23T12:11:14.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112447,1748002274009,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112448,1748002274019,"fUSD",-261.64,0.00027808,4,"2025-05-23T12:11:14.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112449,1748002274029,"fUSD",-934.23,0.00027808,4,"2025-05-23T12:11:14.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112450,1748002274039,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112451,1748002274050,"fUSD",-563.84,0.00027808,4,"2025-05-23T12:11:14.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112452,1748002274060,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112453,1748002274071,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112454,1748002274080,"fUSD",-386.76,0.00027808,4,"2025-05-23T12:11:14.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112455,1748002274090,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112456,1748002274101,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112457,1748002274112,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112458,1748002274122,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112459,1748002274133,"fUSD",-535.7,0.00027808,4,"2025-05-23T12:11:14.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112460,1748002274143,"fUSD",-160.3,0.00027808,4,"2025-05-23T12:11:14.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112461,1748002274155,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112462,1748002274165,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112463,1748002274176,"fUSD",-168.15,0.00027808,4,"2025-05-23T12:11:14.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112464,1748002274187,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112465,1748002274197,"fUSD",-153.08,0.00027808,4,"2025-05-23T12:11:14.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112466,1748002274207,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112467,1748002274217,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112468,1748002274227,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112469,1748002274237,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112470,1748002274252,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112471,1748002274262,"fUSD",-392.64,0.00027808,4,"2025-05-23T12:11:14.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112472,1748002274271,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112473,1748002274282,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112474,1748002274291,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112475,1748002274302,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112476,1748002274312,"fUSD",-169.84768496,0.00027808,4,"2025-05-23T12:11:14.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112477,1748002274322,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112478,1748002274332,"fUSD",-448.26,0.00027808,4,"2025-05-23T12:11:14.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112479,1748002274342,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112480,1748002274352,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112481,1748002274362,"fUSD",-255.96,0.00027808,4,"2025-05-23T12:11:14.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112482,1748002274371,"fUSD",-250.0,0.00027808,4,"2025-05-23T12:11:14.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112483,1748002274381,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112484,1748002274391,"fUSD",-238.1,0.00027808,4,"2025-05-23T12:11:14.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112485,1748002274401,"fUSD",-560.9,0.00027808,4,"2025-05-23T12:11:14.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112486,1748002274427,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112487,1748002274446,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112488,1748002274462,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112489,1748002274481,"fUSD",-198.9,0.00027808,4,"2025-05-23T12:11:14.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112490,1748002274498,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112491,1748002274517,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112492,1748002274533,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112493,1748002274547,"fUSD",-479.5,0.00027808,4,"2025-05-23T12:11:14.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112494,1748002274563,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112495,1748002274580,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112496,1748002274597,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112497,1748002274612,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112498,1748002274628,"fUSD",-278.1,0.00027808,4,"2025-05-23T12:11:14.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112499,1748002274645,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112500,1748002274660,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112501,1748002274676,"fUSD",-436.99543543,0.00027808,4,"2025-05-23T12:11:14.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112502,1748002274693,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112503,1748002274709,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112504,1748002274720,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112505,1748002274735,"fUSD",-392.46,0.00027808,4,"2025-05-23T12:11:14.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112506,1748002274757,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112507,1748002274769,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112508,1748002274783,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112509,1748002274802,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112510,1748002274814,"fUSD",-209.7,0.00027808,4,"2025-05-23T12:11:14.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112511,1748002274829,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112512,1748002274843,"fUSD",-281.32,0.00027808,4,"2025-05-23T12:11:14.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112513,1748002274856,"fUSD",-765.64,0.00027808,4,"2025-05-23T12:11:14.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112514,1748002274871,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112515,1748002274884,"fUSD",-408.76,0.00027808,4,"2025-05-23T12:11:14.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112516,1748002274899,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:14.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112517,1748002274913,"fUSD",-211.67741521,0.00027808,4,"2025-05-23T12:11:14.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112518,1748002275192,"fUSD",-207.0,0.00026115,2,"2025-05-23T12:11:15.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112519,1748002275206,"fUSD",-886.5,0.00027148,2,"2025-05-23T12:11:15.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112520,1748002275237,"fUSD",-35068.6194,0.00027148,2,"2025-05-23T12:11:15.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112521,1748002275255,"fUSD",-465.93358792,0.00027224,2,"2025-05-23T12:11:15.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112522,1748002275269,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:15.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112523,1748002275283,"fUSD",-428.36652815,0.00027397,4,"2025-05-23T12:11:15.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112524,1748002275297,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:15.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112525,1748002275311,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:11:15.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112526,1748002275325,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:15.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112527,1748002275340,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:15.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112528,1748002275354,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:15.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112529,1748002275367,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:11:15.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112530,1748002275381,"fUSD",-520.039516,0.000275,2,"2025-05-23T12:11:15.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112531,1748002275397,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:15.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112532,1748002275412,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:15.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112533,1748002275426,"fUSD",-447.66,0.00027671,4,"2025-05-23T12:11:15.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112534,1748002275440,"fUSD",-208.32258479,0.00027808,4,"2025-05-23T12:11:15.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112535,1748002275454,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112536,1748002275468,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.468",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112537,1748002275483,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112538,1748002275498,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112539,1748002275513,"fUSD",-151.0,0.00027808,7,"2025-05-23T12:11:15.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112540,1748002275528,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112541,1748002275542,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112542,1748002275556,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112543,1748002275570,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112544,1748002275585,"fUSD",-277.04,0.00027808,4,"2025-05-23T12:11:15.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112545,1748002275600,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112546,1748002275612,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112547,1748002275622,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112548,1748002275633,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112549,1748002275643,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112550,1748002275653,"fUSD",-176.56,0.00027808,4,"2025-05-23T12:11:15.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112551,1748002275664,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112552,1748002275674,"fUSD",-537.28,0.00027808,4,"2025-05-23T12:11:15.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112553,1748002275684,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112554,1748002275694,"fUSD",-310.18,0.00027808,4,"2025-05-23T12:11:15.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112555,1748002275704,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112556,1748002275714,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112557,1748002275724,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112558,1748002275735,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112559,1748002275750,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112560,1748002275760,"fUSD",-474.22,0.00027808,4,"2025-05-23T12:11:15.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112561,1748002275775,"fUSD",-314.84742197,0.00027808,4,"2025-05-23T12:11:15.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112562,1748002275785,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112563,1748002275795,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112564,1748002275805,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112565,1748002275816,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112566,1748002275826,"fUSD",-535.06,0.00027808,4,"2025-05-23T12:11:15.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112567,1748002275836,"fUSD",-369.04,0.00027808,4,"2025-05-23T12:11:15.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112568,1748002275847,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112569,1748002275858,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112570,1748002275868,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112571,1748002275878,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112572,1748002275888,"fUSD",-218.24542382,0.00027808,4,"2025-05-23T12:11:15.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112573,1748002275898,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112574,1748002275907,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112575,1748002275917,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112576,1748002275927,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112577,1748002275936,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112578,1748002275947,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112579,1748002275957,"fUSD",-282.84,0.00027808,4,"2025-05-23T12:11:15.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112580,1748002275967,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112581,1748002275977,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112582,1748002275987,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:15.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112583,1748002276000,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112584,1748002276010,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112585,1748002276020,"fUSD",-284.48,0.00027808,4,"2025-05-23T12:11:16.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112586,1748002276030,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112587,1748002276040,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112588,1748002276050,"fUSD",-278.82,0.00027808,4,"2025-05-23T12:11:16.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112589,1748002276059,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112590,1748002276068,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112591,1748002276078,"fUSD",-326.0,0.00027808,4,"2025-05-23T12:11:16.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112592,1748002276088,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112593,1748002276098,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112594,1748002276107,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112595,1748002276501,"fUSD",-224.31,0.00027808,4,"2025-05-23T12:11:16.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112596,1748002276519,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112597,1748002276539,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112598,1748002276553,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.553",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112599,1748002276563,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112600,1748002276573,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112601,1748002276583,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112602,1748002276592,"fUSD",-356.68,0.00027808,4,"2025-05-23T12:11:16.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112603,1748002276601,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112604,1748002276611,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112605,1748002276620,"fUSD",-181.968407,0.00027808,7,"2025-05-23T12:11:16.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112606,1748002276630,"fUSD",-181.968412,0.00027808,7,"2025-05-23T12:11:16.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112607,1748002276639,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112608,1748002276649,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112609,1748002276658,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112610,1748002276668,"fUSD",-151.0,0.00027808,7,"2025-05-23T12:11:16.668",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112611,1748002276678,"fUSD",-198.68,0.00027808,4,"2025-05-23T12:11:16.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112612,1748002276687,"fUSD",-547.31,0.00027808,4,"2025-05-23T12:11:16.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112613,1748002276697,"fUSD",-312.54,0.00027808,4,"2025-05-23T12:11:16.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112614,1748002276706,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112615,1748002276717,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112616,1748002276727,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112617,1748002276737,"fUSD",-492.64,0.00027808,2,"2025-05-23T12:11:16.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112618,1748002276749,"fUSD",-177.84,0.00027808,4,"2025-05-23T12:11:16.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112619,1748002276762,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112620,1748002276772,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112621,1748002276782,"fUSD",-229.40542881,0.00027808,4,"2025-05-23T12:11:16.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112622,1748002276792,"fUSD",-333.57,0.00027808,4,"2025-05-23T12:11:16.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112623,1748002276803,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112624,1748002276813,"fUSD",-291.15095037,0.00027808,4,"2025-05-23T12:11:16.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112625,1748002276822,"fUSD",-567.39481901,0.00027808,4,"2025-05-23T12:11:16.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112626,1748002276832,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112627,1748002276841,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112628,1748002276851,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112629,1748002276861,"fUSD",-1213.63,0.00027808,4,"2025-05-23T12:11:16.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112630,1748002276871,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112631,1748002276882,"fUSD",-165.45653539,0.00027808,4,"2025-05-23T12:11:16.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112632,1748002276899,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112633,1748002276909,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112634,1748002276919,"fUSD",-2301.13,0.00027808,4,"2025-05-23T12:11:16.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112635,1748002276929,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112636,1748002276939,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112637,1748002276949,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.949",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112638,1748002276959,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112639,1748002276969,"fUSD",-2104.51,0.00027808,4,"2025-05-23T12:11:16.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112640,1748002276979,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112641,1748002276991,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:16.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112642,1748002277000,"fUSD",-1056.15,0.00027808,4,"2025-05-23T12:11:17.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112643,1748002277010,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112644,1748002277020,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112645,1748002277029,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112646,1748002277039,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112647,1748002277048,"fUSD",-1235.93,0.00027808,4,"2025-05-23T12:11:17.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112648,1748002277058,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112649,1748002277068,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112650,1748002277078,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112651,1748002277088,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112652,1748002277097,"fUSD",-453.74,0.00027808,4,"2025-05-23T12:11:17.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112653,1748002277110,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112654,1748002277119,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112655,1748002277129,"fUSD",-820.55,0.00027808,4,"2025-05-23T12:11:17.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112656,1748002277138,"fUSD",-318.41,0.00027808,4,"2025-05-23T12:11:17.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112657,1748002277149,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112658,1748002277158,"fUSD",-2942.65,0.00027808,4,"2025-05-23T12:11:17.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112659,1748002277168,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112660,1748002277177,"fUSD",-3091.64,0.00027808,4,"2025-05-23T12:11:17.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112661,1748002277187,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112662,1748002277198,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112663,1748002277208,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112664,1748002277217,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112665,1748002277227,"fUSD",-824.71,0.00027808,4,"2025-05-23T12:11:17.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112666,1748002277238,"fUSD",-1143.69,0.00027808,2,"2025-05-23T12:11:17.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112667,1748002277248,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112668,1748002277259,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112669,1748002277268,"fUSD",-589.55,0.00027808,4,"2025-05-23T12:11:17.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112670,1748002277278,"fUSD",-930.62,0.00027808,4,"2025-05-23T12:11:17.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112671,1748002277288,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112672,1748002277299,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112673,1748002277308,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112674,1748002277318,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112675,1748002277328,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112676,1748002277338,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112677,1748002277348,"fUSD",-1759.35,0.00027808,4,"2025-05-23T12:11:17.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112678,1748002277358,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112679,1748002277368,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112680,1748002277378,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112681,1748002277388,"fUSD",-177.92388411,0.00027808,4,"2025-05-23T12:11:17.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112682,1748002277398,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112683,1748002277407,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112684,1748002277417,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112685,1748002277427,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112686,1748002277436,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112687,1748002277450,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112688,1748002277459,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112689,1748002277469,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112690,1748002277479,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112691,1748002277492,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112692,1748002277502,"fUSD",-499.57,0.00027808,4,"2025-05-23T12:11:17.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112693,1748002277511,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112694,1748002277521,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112695,1748002277531,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112696,1748002277540,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112697,1748002277550,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112698,1748002277560,"fUSD",-190.38291558,0.00027808,4,"2025-05-23T12:11:17.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112699,1748002277570,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112700,1748002277580,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112701,1748002277589,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112702,1748002277599,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112703,1748002277609,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112704,1748002277618,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112705,1748002277628,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112706,1748002277638,"fUSD",-494.39,0.00027808,4,"2025-05-23T12:11:17.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112707,1748002277648,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112708,1748002277658,"fUSD",-737.93,0.00027808,4,"2025-05-23T12:11:17.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112709,1748002277668,"fUSD",-2941.71,0.00027808,4,"2025-05-23T12:11:17.668",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112710,1748002277678,"fUSD",-410.45,0.00027808,4,"2025-05-23T12:11:17.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112711,1748002277688,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112712,1748002277698,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112713,1748002277707,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112714,1748002277719,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112715,1748002277729,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112716,1748002277738,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112717,1748002277750,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112718,1748002277760,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112719,1748002277773,"fUSD",-463.5,0.00027808,4,"2025-05-23T12:11:17.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112720,1748002277783,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112721,1748002277793,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112722,1748002277803,"fUSD",-447.0,0.00027808,4,"2025-05-23T12:11:17.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112723,1748002277814,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112724,1748002277824,"fUSD",-187.79,0.00027808,4,"2025-05-23T12:11:17.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112725,1748002277833,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112726,1748002277845,"fUSD",-361.12,0.00027808,4,"2025-05-23T12:11:17.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112727,1748002277856,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112728,1748002277865,"fUSD",-719.56,0.00027808,4,"2025-05-23T12:11:17.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112729,1748002277876,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112730,1748002277886,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112731,1748002277896,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112732,1748002277906,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112733,1748002277916,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112734,1748002277925,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112735,1748002277935,"fUSD",-380.71,0.00027808,4,"2025-05-23T12:11:17.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112736,1748002277945,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112737,1748002277955,"fUSD",-158.39,0.00027808,4,"2025-05-23T12:11:17.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112738,1748002277964,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112739,1748002277974,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112740,1748002277984,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112741,1748002277995,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:17.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112742,1748002278004,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112743,1748002278014,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112744,1748002278023,"fUSD",-423.4314077,0.00027808,4,"2025-05-23T12:11:18.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112745,1748002278035,"fUSD",-363.79,0.00027808,4,"2025-05-23T12:11:18.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112746,1748002278046,"fUSD",-1548.3,0.00027808,2,"2025-05-23T12:11:18.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112747,1748002278058,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112748,1748002278067,"fUSD",-229.54,0.00027808,4,"2025-05-23T12:11:18.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112749,1748002278077,"fUSD",-586.0,0.00027808,4,"2025-05-23T12:11:18.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112750,1748002278086,"fUSD",-7122.89,0.00027808,4,"2025-05-23T12:11:18.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112751,1748002278095,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112752,1748002278105,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112753,1748002278115,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112754,1748002278125,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112755,1748002278135,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112756,1748002278145,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112757,1748002278155,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112758,1748002278164,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112759,1748002278174,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112760,1748002278184,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112761,1748002278194,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112762,1748002278204,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112763,1748002278213,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.213",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112764,1748002278223,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112765,1748002278233,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112766,1748002278243,"fUSD",-399.84,0.00027808,4,"2025-05-23T12:11:18.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112767,1748002278253,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112768,1748002278262,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112769,1748002278271,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112770,1748002278281,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112771,1748002278291,"fUSD",-508.80629289,0.00027808,4,"2025-05-23T12:11:18.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112772,1748002278301,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112773,1748002278310,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112774,1748002278320,"fUSD",-420.0,0.00027808,2,"2025-05-23T12:11:18.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112775,1748002278330,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112776,1748002278340,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112777,1748002278350,"fUSD",-328.43,0.00027808,4,"2025-05-23T12:11:18.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112778,1748002278359,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112779,1748002278369,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112780,1748002278378,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112781,1748002278388,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112782,1748002278397,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112783,1748002278407,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112784,1748002278416,"fUSD",-396.531783,0.00027808,4,"2025-05-23T12:11:18.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112785,1748002278426,"fUSD",-1068.14,0.00027808,4,"2025-05-23T12:11:18.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112786,1748002278435,"fUSD",-205.47,0.00027808,4,"2025-05-23T12:11:18.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112787,1748002278445,"fUSD",-324.68971018,0.00027808,4,"2025-05-23T12:11:18.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112788,1748002278455,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112789,1748002278464,"fUSD",-504.92,0.00027808,4,"2025-05-23T12:11:18.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112790,1748002278473,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112791,1748002278484,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112792,1748002278493,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112793,1748002278503,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112794,1748002278513,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112795,1748002278522,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112796,1748002278532,"fUSD",-425.95606911,0.00027808,4,"2025-05-23T12:11:18.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112797,1748002278542,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112798,1748002278552,"fUSD",-281.0795355,0.00027808,4,"2025-05-23T12:11:18.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112799,1748002278561,"fUSD",-636.93,0.00027808,4,"2025-05-23T12:11:18.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112800,1748002278571,"fUSD",-428.79284174,0.00027808,4,"2025-05-23T12:11:18.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112801,1748002278580,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112802,1748002278589,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112803,1748002278600,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112804,1748002278609,"fUSD",-531.79660377,0.00027808,4,"2025-05-23T12:11:18.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112805,1748002278619,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112806,1748002278629,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112807,1748002278638,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112808,1748002278648,"fUSD",-372.47905585,0.00027808,4,"2025-05-23T12:11:18.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112809,1748002278657,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112810,1748002278667,"fUSD",-429.1318345,0.00027808,4,"2025-05-23T12:11:18.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112811,1748002278676,"fUSD",-222.926913,0.00027808,4,"2025-05-23T12:11:18.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112812,1748002278685,"fUSD",-1034.39,0.00027808,4,"2025-05-23T12:11:18.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112813,1748002278694,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112814,1748002278704,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112815,1748002278713,"fUSD",-150.22,0.00027808,4,"2025-05-23T12:11:18.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112816,1748002278723,"fUSD",-420.0,0.00027808,2,"2025-05-23T12:11:18.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112817,1748002278732,"fUSD",-745.56,0.00027808,4,"2025-05-23T12:11:18.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112818,1748002278744,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112819,1748002278757,"fUSD",-507.18687838,0.00027808,4,"2025-05-23T12:11:18.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112820,1748002278766,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112821,1748002278777,"fUSD",-427.75046699,0.00027808,4,"2025-05-23T12:11:18.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112822,1748002278790,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:18.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112823,1748002278800,"fUSD",-150.0,0.0002781,2,"2025-05-23T12:11:18.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112824,1748002278810,"fUSD",-150.0,0.00027813,2,"2025-05-23T12:11:18.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112825,1748002278819,"fUSD",-150.0,0.00027819,2,"2025-05-23T12:11:18.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112826,1748002278830,"fUSD",-1000.0,0.00027827,2,"2025-05-23T12:11:18.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112827,1748002278840,"fUSD",-150.0,0.00027832,2,"2025-05-23T12:11:18.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112828,1748002278850,"fUSD",-150.0,0.00027836,2,"2025-05-23T12:11:18.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112829,1748002278860,"fUSD",-150.0,0.00027839,2,"2025-05-23T12:11:18.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112830,1748002278869,"fUSD",-150.0,0.0002784,2,"2025-05-23T12:11:18.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112831,1748002278879,"fUSD",-150.0,0.00027842,2,"2025-05-23T12:11:18.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112832,1748002278889,"fUSD",-150.0,0.00027846,2,"2025-05-23T12:11:18.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112833,1748002278899,"fUSD",-150.0,0.00027856,2,"2025-05-23T12:11:18.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112834,1748002278908,"fUSD",-150.0,0.00027858,2,"2025-05-23T12:11:18.908",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112835,1748002278918,"fUSD",-150.0,0.00027858,2,"2025-05-23T12:11:18.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112836,1748002278927,"fUSD",-150.0,0.00027862,2,"2025-05-23T12:11:18.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112837,1748002278937,"fUSD",-164.0,0.00027863,2,"2025-05-23T12:11:18.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112838,1748002278947,"fUSD",-150.0,0.00027873,2,"2025-05-23T12:11:18.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112839,1748002278957,"fUSD",-150.0,0.00027883,2,"2025-05-23T12:11:18.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112840,1748002278967,"fUSD",-235.02148155,0.00027885,2,"2025-05-23T12:11:18.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112841,1748002278978,"fUSD",-150.0,0.00027886,2,"2025-05-23T12:11:18.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112842,1748002278987,"fUSD",-150.0,0.0002789,2,"2025-05-23T12:11:18.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112843,1748002278999,"fUSD",-150.0,0.00027894,2,"2025-05-23T12:11:18.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112844,1748002279009,"fUSD",-150.0,0.00027896,2,"2025-05-23T12:11:19.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112845,1748002279018,"fUSD",-150.0,0.00027897,2,"2025-05-23T12:11:19.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112846,1748002279028,"fUSD",-500.0,0.00027899,4,"2025-05-23T12:11:19.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112847,1748002279037,"fUSD",-14985.6,0.000279,7,"2025-05-23T12:11:19.037",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112848,1748002279047,"fUSD",-3811.131,0.000279,18,"2025-05-23T12:11:19.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112849,1748002279057,"fUSD",-349.121,0.000279,18,"2025-05-23T12:11:19.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112850,1748002279067,"fUSD",-4700.0,0.000279,10,"2025-05-23T12:11:19.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112851,1748002279076,"fUSD",-237.0,0.000279,2,"2025-05-23T12:11:19.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112852,1748002279085,"fUSD",-150.0,0.00027901,2,"2025-05-23T12:11:19.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112853,1748002279095,"fUSD",-150.0,0.00027902,2,"2025-05-23T12:11:19.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112854,1748002279104,"fUSD",-12310.3962256,0.00027907,2,"2025-05-23T12:11:19.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112855,1748002279113,"fUSD",-5045.1707926,0.00027907,2,"2025-05-23T12:11:19.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112856,1748002279123,"fUSD",-150.0,0.00027912,2,"2025-05-23T12:11:19.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112857,1748002279132,"fUSD",-150.0,0.00027915,2,"2025-05-23T12:11:19.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112858,1748002279142,"fUSD",-190.94935954,0.00027916,2,"2025-05-23T12:11:19.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112859,1748002279151,"fUSD",-150.0,0.0002792,2,"2025-05-23T12:11:19.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112860,1748002279160,"fUSD",-556.26501701,0.00027921,5,"2025-05-23T12:11:19.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112861,1748002279170,"fUSD",-986.89941062,0.00027921,5,"2025-05-23T12:11:19.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112862,1748002279179,"fUSD",-500.0,0.00027921,5,"2025-05-23T12:11:19.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112863,1748002279190,"fUSD",-150.0,0.00027924,2,"2025-05-23T12:11:19.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112864,1748002279201,"fUSD",-150.0,0.00027925,2,"2025-05-23T12:11:19.201",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112865,1748002279211,"fUSD",-1492.5702457,0.00027926,2,"2025-05-23T12:11:19.211",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112866,1748002279220,"fUSD",-153868.0764969,0.00027926,2,"2025-05-23T12:11:19.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112867,1748002279230,"fUSD",-150.0,0.0002793,2,"2025-05-23T12:11:19.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112868,1748002279239,"fUSD",-150.0,0.00027931,2,"2025-05-23T12:11:19.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112869,1748002279251,"fUSD",-151.0,0.00027932,7,"2025-05-23T12:11:19.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112870,1748002279260,"fUSD",-296.829107,0.00027932,7,"2025-05-23T12:11:19.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112871,1748002279270,"fUSD",-150.0,0.00027933,2,"2025-05-23T12:11:19.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112872,1748002279280,"fUSD",-150.0,0.00027938,2,"2025-05-23T12:11:19.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112873,1748002279290,"fUSD",-420.0,0.00027938,2,"2025-05-23T12:11:19.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112874,1748002279300,"fUSD",-180.0,0.00027938,2,"2025-05-23T12:11:19.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112875,1748002279310,"fUSD",-150.0,0.0002794,2,"2025-05-23T12:11:19.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112876,1748002279319,"fUSD",-500.0,0.00027944,2,"2025-05-23T12:11:19.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112877,1748002279329,"fUSD",-150.0,0.00027944,2,"2025-05-23T12:11:19.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112878,1748002279339,"fUSD",-350.76,0.00027944,4,"2025-05-23T12:11:19.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112879,1748002279349,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112880,1748002279359,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112881,1748002279368,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112882,1748002279378,"fUSD",-229.19911485,0.00027945,4,"2025-05-23T12:11:19.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112883,1748002279388,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112884,1748002279398,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112885,1748002279407,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112886,1748002279416,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112887,1748002279425,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112888,1748002279435,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112889,1748002279445,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112890,1748002279454,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112891,1748002279464,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112892,1748002279474,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112893,1748002279483,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112894,1748002279495,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112895,1748002279505,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112896,1748002279515,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112897,1748002279524,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.524",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112898,1748002279534,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112899,1748002279544,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112900,1748002279554,"fUSD",-162.62412424,0.00027945,4,"2025-05-23T12:11:19.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112901,1748002279564,"fUSD",-394.73,0.00027945,4,"2025-05-23T12:11:19.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112902,1748002279574,"fUSD",-153.68,0.00027945,4,"2025-05-23T12:11:19.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112903,1748002279584,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112904,1748002279594,"fUSD",-279.52998234,0.00027945,4,"2025-05-23T12:11:19.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112905,1748002279604,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112906,1748002279614,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112907,1748002279623,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112908,1748002279633,"fUSD",-431.49920052,0.00027945,4,"2025-05-23T12:11:19.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112909,1748002279643,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112910,1748002279653,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112911,1748002279662,"fUSD",-514.08,0.00027945,4,"2025-05-23T12:11:19.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112912,1748002279673,"fUSD",-289.44,0.00027945,4,"2025-05-23T12:11:19.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112913,1748002279683,"fUSD",-341.81211446,0.00027945,4,"2025-05-23T12:11:19.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112914,1748002279692,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112915,1748002279702,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112916,1748002279712,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112917,1748002279721,"fUSD",-226.68,0.00027945,4,"2025-05-23T12:11:19.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112918,1748002279731,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112919,1748002279741,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112920,1748002279756,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112921,1748002279767,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112922,1748002279779,"fUSD",-699.81,0.00027945,4,"2025-05-23T12:11:19.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112923,1748002279790,"fUSD",-204.09,0.00027945,4,"2025-05-23T12:11:19.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112924,1748002279799,"fUSD",-934.23,0.00027945,4,"2025-05-23T12:11:19.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112925,1748002279810,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112926,1748002279820,"fUSD",-370.79,0.00027945,4,"2025-05-23T12:11:19.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112927,1748002279830,"fUSD",-477.35,0.00027945,4,"2025-05-23T12:11:19.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112928,1748002279840,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:19.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112929,1748002280017,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.017",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112930,1748002280029,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112931,1748002280039,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112932,1748002280048,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112933,1748002280059,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112934,1748002280069,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112935,1748002280080,"fUSD",-240.00089451,0.00027945,4,"2025-05-23T12:11:20.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112936,1748002280090,"fUSD",-514.94,0.00027945,4,"2025-05-23T12:11:20.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112937,1748002280102,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112938,1748002280113,"fUSD",-515.8,0.00027945,4,"2025-05-23T12:11:20.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112939,1748002280124,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112940,1748002280135,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112941,1748002280145,"fUSD",-530.34,0.00027945,4,"2025-05-23T12:11:20.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112942,1748002280156,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112943,1748002280166,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112944,1748002280177,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112945,1748002280187,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112946,1748002280198,"fUSD",-250.0,0.00027945,4,"2025-05-23T12:11:20.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112947,1748002280208,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112948,1748002280218,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112949,1748002280228,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112950,1748002280238,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112951,1748002280250,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112952,1748002280260,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112953,1748002280270,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112954,1748002280280,"fUSD",-510.16,0.00027945,4,"2025-05-23T12:11:20.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112955,1748002280290,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112956,1748002280300,"fUSD",-238.24,0.00027945,4,"2025-05-23T12:11:20.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112957,1748002280310,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112958,1748002280320,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112959,1748002280330,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112960,1748002280339,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112961,1748002280350,"fUSD",-289.62,0.00027945,4,"2025-05-23T12:11:20.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112962,1748002280359,"fUSD",-408.3,0.00027945,4,"2025-05-23T12:11:20.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112963,1748002280370,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112964,1748002280379,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112965,1748002280389,"fUSD",-269.84,0.00027945,4,"2025-05-23T12:11:20.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112966,1748002280399,"fUSD",-307.16,0.00027945,4,"2025-05-23T12:11:20.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112967,1748002280409,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112968,1748002280419,"fUSD",-765.64,0.00027945,4,"2025-05-23T12:11:20.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112969,1748002280429,"fUSD",-290.29,0.00027945,4,"2025-05-23T12:11:20.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112970,1748002280438,"fUSD",-402.98,0.00027945,4,"2025-05-23T12:11:20.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112971,1748002280448,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112972,1748002280458,"fUSD",-203.38,0.00027945,4,"2025-05-23T12:11:20.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112973,1748002280467,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112974,1748002280477,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112975,1748002280487,"fUSD",-151.0,0.00027945,7,"2025-05-23T12:11:20.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112976,1748002280500,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112977,1748002280509,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112978,1748002280519,"fUSD",-157.92,0.00027945,4,"2025-05-23T12:11:20.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112979,1748002280529,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112980,1748002280539,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112981,1748002280549,"fUSD",-470.9,0.00027945,4,"2025-05-23T12:11:20.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112982,1748002280559,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112983,1748002280569,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112984,1748002280579,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112985,1748002280589,"fUSD",-323.78,0.00027945,4,"2025-05-23T12:11:20.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112986,1748002280599,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112987,1748002280608,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112988,1748002280618,"fUSD",-481.64,0.00027945,4,"2025-05-23T12:11:20.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112989,1748002280628,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112990,1748002280638,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112991,1748002280648,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112992,1748002280657,"fUSD",-527.06,0.00027945,4,"2025-05-23T12:11:20.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112993,1748002280667,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112994,1748002280677,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112995,1748002280687,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112996,1748002280697,"fUSD",-240.79,0.00027945,4,"2025-05-23T12:11:20.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112997,1748002280707,"fUSD",-230.02750691,0.00027945,4,"2025-05-23T12:11:20.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112998,1748002280716,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362112999,1748002280726,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113000,1748002280736,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113001,1748002280749,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113002,1748002280763,"fUSD",-310.06,0.00027945,4,"2025-05-23T12:11:20.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113003,1748002280772,"fUSD",-163.58,0.00027945,4,"2025-05-23T12:11:20.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113004,1748002280783,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113005,1748002280794,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113006,1748002280806,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113007,1748002280816,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113008,1748002280826,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113009,1748002280838,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113010,1748002280849,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113011,1748002280859,"fUSD",-189.64,0.00027945,4,"2025-05-23T12:11:20.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113012,1748002280870,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113013,1748002280880,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113014,1748002280891,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113015,1748002280901,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113016,1748002280911,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113017,1748002280921,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113018,1748002280931,"fUSD",-563.27395126,0.00027945,4,"2025-05-23T12:11:20.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113019,1748002280942,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113020,1748002280952,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113021,1748002280963,"fUSD",-243.88100997,0.00027945,4,"2025-05-23T12:11:20.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113022,1748002280973,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:20.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113023,1748002280983,"fUSD",-429.28,0.00027945,4,"2025-05-23T12:11:20.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113024,1748002281002,"fUSD",-422.36,0.00027945,4,"2025-05-23T12:11:21.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113025,1748002281012,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113026,1748002281022,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113027,1748002281033,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113028,1748002281043,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113029,1748002281054,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113030,1748002281064,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113031,1748002281074,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113032,1748002281085,"fUSD",-169.7,0.00027945,4,"2025-05-23T12:11:21.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113033,1748002281095,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113034,1748002281105,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113035,1748002281115,"fUSD",-180.0,0.00027945,4,"2025-05-23T12:11:21.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113036,1748002281125,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113037,1748002281135,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113038,1748002281145,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113039,1748002281155,"fUSD",-1213.63,0.00027945,4,"2025-05-23T12:11:21.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113040,1748002281165,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113041,1748002281175,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113042,1748002281185,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113043,1748002281195,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113044,1748002281205,"fUSD",-2301.13,0.00027945,4,"2025-05-23T12:11:21.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113045,1748002281215,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113046,1748002281225,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113047,1748002281234,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113048,1748002281250,"fUSD",-2104.51,0.00027945,4,"2025-05-23T12:11:21.250",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113049,1748002281260,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113050,1748002281270,"fUSD",-276.30962001,0.00027945,4,"2025-05-23T12:11:21.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113051,1748002281280,"fUSD",-1056.15,0.00027945,4,"2025-05-23T12:11:21.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113052,1748002281289,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113053,1748002281299,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113054,1748002281309,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113055,1748002281321,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113056,1748002281331,"fUSD",-1235.93,0.00027945,4,"2025-05-23T12:11:21.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113057,1748002281340,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113058,1748002281350,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113059,1748002281360,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113060,1748002281370,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113061,1748002281379,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113062,1748002281389,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113063,1748002281399,"fUSD",-820.55,0.00027945,4,"2025-05-23T12:11:21.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113064,1748002281409,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113065,1748002281418,"fUSD",-2942.65,0.00027945,4,"2025-05-23T12:11:21.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113066,1748002281427,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113067,1748002281438,"fUSD",-3091.64,0.00027945,4,"2025-05-23T12:11:21.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113068,1748002281447,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113069,1748002281457,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113070,1748002281467,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113071,1748002281476,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113072,1748002281486,"fUSD",-824.71,0.00027945,4,"2025-05-23T12:11:21.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113073,1748002281497,"fUSD",-1143.69,0.00027945,2,"2025-05-23T12:11:21.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113074,1748002281507,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113075,1748002281517,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113076,1748002281527,"fUSD",-589.55,0.00027945,4,"2025-05-23T12:11:21.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113077,1748002281537,"fUSD",-930.62,0.00027945,4,"2025-05-23T12:11:21.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113078,1748002281547,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113079,1748002281556,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113080,1748002281566,"fUSD",-273.75,0.00027945,4,"2025-05-23T12:11:21.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113081,1748002281575,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.575",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113082,1748002281585,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113083,1748002281595,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113084,1748002281606,"fUSD",-1759.35,0.00027945,4,"2025-05-23T12:11:21.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113085,1748002281616,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113086,1748002281626,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113087,1748002281636,"fUSD",-245.00115856,0.00027945,4,"2025-05-23T12:11:21.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113088,1748002281647,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113089,1748002281656,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113090,1748002281666,"fUSD",-267.54,0.00027945,4,"2025-05-23T12:11:21.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113091,1748002281676,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113092,1748002281686,"fUSD",-364.61,0.00027945,4,"2025-05-23T12:11:21.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113093,1748002281695,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113094,1748002281705,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113095,1748002281715,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113096,1748002281726,"fUSD",-305.42,0.00027945,4,"2025-05-23T12:11:21.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113097,1748002281736,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113098,1748002281749,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113099,1748002281759,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113100,1748002281772,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113101,1748002281782,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113102,1748002281792,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113103,1748002281803,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113104,1748002281814,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113105,1748002281824,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113106,1748002281834,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113107,1748002281846,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113108,1748002281856,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113109,1748002281866,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113110,1748002281876,"fUSD",-494.39,0.00027945,4,"2025-05-23T12:11:21.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113111,1748002281886,"fUSD",-2941.71,0.00027945,4,"2025-05-23T12:11:21.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113112,1748002281896,"fUSD",-737.93,0.00027945,4,"2025-05-23T12:11:21.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113113,1748002281906,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113114,1748002281917,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113115,1748002281927,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113116,1748002281936,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113117,1748002281946,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113118,1748002281955,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113119,1748002281965,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113120,1748002281975,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113121,1748002281985,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:21.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113122,1748002281998,"fUSD",-252.63,0.00027945,4,"2025-05-23T12:11:21.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113123,1748002282008,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113124,1748002282018,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113125,1748002282028,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113126,1748002282038,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113127,1748002282048,"fUSD",-719.56,0.00027945,4,"2025-05-23T12:11:22.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113128,1748002282058,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113129,1748002282068,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113130,1748002282078,"fUSD",-173.78,0.00027945,4,"2025-05-23T12:11:22.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113131,1748002282088,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113132,1748002282098,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113133,1748002282107,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113134,1748002282117,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113135,1748002282126,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113136,1748002282136,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113137,1748002282145,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113138,1748002282155,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113139,1748002282164,"fUSD",-1548.3,0.00027945,2,"2025-05-23T12:11:22.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113140,1748002282174,"fUSD",-586.0,0.00027945,4,"2025-05-23T12:11:22.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113141,1748002282184,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113142,1748002282193,"fUSD",-7122.89,0.00027945,4,"2025-05-23T12:11:22.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113143,1748002282203,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113144,1748002282212,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113145,1748002282221,"fUSD",-265.19280251,0.00027945,4,"2025-05-23T12:11:22.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113146,1748002282231,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113147,1748002282241,"fUSD",-445.86,0.00027945,4,"2025-05-23T12:11:22.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113148,1748002282254,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113149,1748002282264,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113150,1748002282274,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113151,1748002282283,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113152,1748002282294,"fUSD",-342.81554547,0.00027945,4,"2025-05-23T12:11:22.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113153,1748002282303,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113154,1748002282314,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113155,1748002282323,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113156,1748002282333,"fUSD",-194.86,0.00027945,4,"2025-05-23T12:11:22.333",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113157,1748002282342,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113158,1748002282351,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113159,1748002282361,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113160,1748002282371,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113161,1748002282380,"fUSD",-376.22,0.00027945,4,"2025-05-23T12:11:22.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113162,1748002282390,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113163,1748002282399,"fUSD",-420.0,0.00027945,2,"2025-05-23T12:11:22.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113164,1748002282409,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113165,1748002282418,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113166,1748002282427,"fUSD",-315.9,0.00027945,4,"2025-05-23T12:11:22.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113167,1748002282437,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113168,1748002282446,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113169,1748002282455,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113170,1748002282465,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113171,1748002282475,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113172,1748002282484,"fUSD",-396.531783,0.00027945,4,"2025-05-23T12:11:22.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113173,1748002282494,"fUSD",-1068.14,0.00027945,4,"2025-05-23T12:11:22.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113174,1748002282551,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113175,1748002282563,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113176,1748002282573,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113177,1748002282582,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113178,1748002282591,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113179,1748002282600,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113180,1748002282610,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113181,1748002282619,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113182,1748002282628,"fUSD",-636.93,0.00027945,4,"2025-05-23T12:11:22.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113183,1748002282637,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113184,1748002282647,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113185,1748002282657,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113186,1748002282667,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113187,1748002282676,"fUSD",-444.41306395,0.00027945,4,"2025-05-23T12:11:22.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113188,1748002282685,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113189,1748002282695,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113190,1748002282704,"fUSD",-1034.39,0.00027945,4,"2025-05-23T12:11:22.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113191,1748002282713,"fUSD",-222.926913,0.00027945,4,"2025-05-23T12:11:22.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113192,1748002282722,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113193,1748002282731,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113194,1748002282741,"fUSD",-420.0,0.00027945,2,"2025-05-23T12:11:22.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113195,1748002282754,"fUSD",-745.56,0.00027945,4,"2025-05-23T12:11:22.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113196,1748002282766,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113197,1748002282776,"fUSD",-166.972791,0.00027945,4,"2025-05-23T12:11:22.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113198,1748002282787,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:22.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113199,1748002282798,"fUSD",-482.06,0.00027945,4,"2025-05-23T12:11:22.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113200,1748002282808,"fUSD",-150.0,0.00027946,2,"2025-05-23T12:11:22.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113201,1748002282817,"fUSD",-150.0,0.00027946,2,"2025-05-23T12:11:22.817",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113202,1748002282827,"fUSD",-150.0,0.00027949,2,"2025-05-23T12:11:22.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113203,1748002282837,"fUSD",-150.0,0.00027955,2,"2025-05-23T12:11:22.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113204,1748002282848,"fUSD",-1000.0,0.00027956,2,"2025-05-23T12:11:22.848",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113205,1748002282858,"fUSD",-16822.0,0.00027973,2,"2025-05-23T12:11:22.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113206,1748002282868,"fUSD",-150.0,0.00027977,2,"2025-05-23T12:11:22.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113207,1748002282878,"fUSD",-10498.32057604,0.00027992,2,"2025-05-23T12:11:22.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113208,1748002282888,"fUSD",-65000.65583592,0.00028,2,"2025-05-23T12:11:22.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113209,1748002282898,"fUSD",-1009.0,0.00028,6,"2025-05-23T12:11:22.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113210,1748002282907,"fUSD",-151.0,0.00028,7,"2025-05-23T12:11:22.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113211,1748002282917,"fUSD",-421.17612736,0.00028,120,"2025-05-23T12:11:22.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113212,1748002282926,"fUSD",-6893.64930074,0.00028032,2,"2025-05-23T12:11:22.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113213,1748002282936,"fUSD",-596.75201244,0.00028072,2,"2025-05-23T12:11:22.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113214,1748002282946,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:22.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113215,1748002282955,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:22.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113216,1748002282965,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:22.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113217,1748002282974,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:22.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113218,1748002282984,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:22.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113219,1748002282994,"fUSD",-417.4,0.00028082,4,"2025-05-23T12:11:22.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113220,1748002283008,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113221,1748002283017,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.017",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113222,1748002283026,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113223,1748002283036,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113224,1748002283045,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113225,1748002283054,"fUSD",-231.82,0.00028082,4,"2025-05-23T12:11:23.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113226,1748002283064,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113227,1748002283073,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113228,1748002283083,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.083",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113229,1748002283093,"fUSD",-220.00386862,0.00028082,4,"2025-05-23T12:11:23.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113230,1748002283102,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113231,1748002283111,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113232,1748002283121,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113233,1748002283131,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113234,1748002283140,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113235,1748002283150,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113236,1748002283159,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113237,1748002283169,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113238,1748002283178,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113239,1748002283188,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113240,1748002283197,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113241,1748002283205,"fUSD",-538.84,0.00028082,4,"2025-05-23T12:11:23.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113242,1748002283215,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113243,1748002283225,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113244,1748002283235,"fUSD",-471.66449883,0.00028082,4,"2025-05-23T12:11:23.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113245,1748002283245,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113246,1748002283258,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113247,1748002283267,"fUSD",-699.81,0.00028082,4,"2025-05-23T12:11:23.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113248,1748002283278,"fUSD",-934.23,0.00028082,4,"2025-05-23T12:11:23.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113249,1748002283288,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113250,1748002283298,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113251,1748002283308,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113252,1748002283318,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113253,1748002283327,"fUSD",-193.79,0.00028082,4,"2025-05-23T12:11:23.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113254,1748002283337,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.337",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113255,1748002283346,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113256,1748002283356,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113257,1748002283365,"fUSD",-327.0,0.00028082,4,"2025-05-23T12:11:23.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113258,1748002283375,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113259,1748002283385,"fUSD",-419.47,0.00028082,4,"2025-05-23T12:11:23.385",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113260,1748002283395,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113261,1748002283404,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113262,1748002283414,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113263,1748002283423,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113264,1748002283433,"fUSD",-250.0,0.00028082,4,"2025-05-23T12:11:23.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113265,1748002283443,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113266,1748002283452,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113267,1748002283462,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113268,1748002283473,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113269,1748002283483,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113270,1748002283492,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113271,1748002283503,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113272,1748002283513,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113273,1748002283522,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113274,1748002283532,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113275,1748002283542,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113276,1748002283552,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113277,1748002283562,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113278,1748002283572,"fUSD",-569.36,0.00028082,4,"2025-05-23T12:11:23.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113279,1748002283581,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113280,1748002283591,"fUSD",-765.64,0.00028082,4,"2025-05-23T12:11:23.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113281,1748002283600,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113282,1748002283610,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113283,1748002283619,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113284,1748002283629,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113285,1748002283640,"fUSD",-568.9,0.00028082,4,"2025-05-23T12:11:23.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113286,1748002283650,"fUSD",-543.07,0.00028082,4,"2025-05-23T12:11:23.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113287,1748002283660,"fUSD",-333.9393262,0.00028082,4,"2025-05-23T12:11:23.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113288,1748002283669,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113289,1748002283679,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113290,1748002283689,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113291,1748002283700,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113292,1748002283709,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113293,1748002283718,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113294,1748002283728,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113295,1748002283737,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113296,1748002283749,"fUSD",-286.96466295,0.00028082,4,"2025-05-23T12:11:23.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113297,1748002283759,"fUSD",-368.6,0.00028082,4,"2025-05-23T12:11:23.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113298,1748002283771,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113299,1748002283781,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113300,1748002283791,"fUSD",-214.92,0.00028082,4,"2025-05-23T12:11:23.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113301,1748002283800,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113302,1748002283810,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113303,1748002283822,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113304,1748002283832,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113305,1748002283843,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113306,1748002283852,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113307,1748002283862,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113308,1748002283872,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113309,1748002283881,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113310,1748002283891,"fUSD",-152.96,0.00028082,4,"2025-05-23T12:11:23.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113311,1748002283901,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113312,1748002283910,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113313,1748002283920,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113314,1748002283930,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113315,1748002283940,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113316,1748002283951,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113317,1748002283961,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113318,1748002283971,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113319,1748002283981,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113320,1748002283991,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:23.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113321,1748002284003,"fUSD",-220.3,0.00028082,4,"2025-05-23T12:11:24.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113322,1748002284011,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113323,1748002284021,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113324,1748002284031,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113325,1748002284041,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113326,1748002284051,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113327,1748002284060,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113328,1748002284070,"fUSD",-370.62,0.00028082,4,"2025-05-23T12:11:24.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113329,1748002284079,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.079",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113330,1748002284088,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113331,1748002284100,"fUSD",-1213.63,0.00028082,4,"2025-05-23T12:11:24.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113332,1748002284109,"fUSD",-373.10681595,0.00028082,4,"2025-05-23T12:11:24.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113333,1748002284119,"fUSD",-488.78,0.00028082,4,"2025-05-23T12:11:24.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113334,1748002284128,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113335,1748002284138,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113336,1748002284148,"fUSD",-2301.13,0.00028082,4,"2025-05-23T12:11:24.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113337,1748002284157,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113338,1748002284166,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113339,1748002284176,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113340,1748002284185,"fUSD",-2104.51,0.00028082,4,"2025-05-23T12:11:24.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113341,1748002284195,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113342,1748002284204,"fUSD",-1056.15,0.00028082,4,"2025-05-23T12:11:24.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113343,1748002284214,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113344,1748002284224,"fUSD",-400.04965087,0.00028082,4,"2025-05-23T12:11:24.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113345,1748002284234,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113346,1748002284243,"fUSD",-1235.93,0.00028082,4,"2025-05-23T12:11:24.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113347,1748002284256,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113348,1748002284266,"fUSD",-544.37595355,0.00028082,4,"2025-05-23T12:11:24.266",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113349,1748002284275,"fUSD",-426.77,0.00028082,4,"2025-05-23T12:11:24.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113350,1748002284285,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113351,1748002284295,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113352,1748002284305,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113353,1748002284315,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113354,1748002284324,"fUSD",-820.55,0.00028082,4,"2025-05-23T12:11:24.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113355,1748002284334,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113356,1748002284344,"fUSD",-2942.65,0.00028082,4,"2025-05-23T12:11:24.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113357,1748002284354,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113358,1748002284363,"fUSD",-3091.64,0.00028082,4,"2025-05-23T12:11:24.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113359,1748002284373,"fUSD",-351.76,0.00028082,4,"2025-05-23T12:11:24.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113360,1748002284383,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113361,1748002284393,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113362,1748002284402,"fUSD",-285.10020279,0.00028082,4,"2025-05-23T12:11:24.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113363,1748002284412,"fUSD",-824.71,0.00028082,4,"2025-05-23T12:11:24.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113364,1748002284422,"fUSD",-1143.69,0.00028082,2,"2025-05-23T12:11:24.422",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113365,1748002284432,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113366,1748002284442,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113367,1748002284451,"fUSD",-589.55,0.00028082,4,"2025-05-23T12:11:24.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113368,1748002284461,"fUSD",-930.62,0.00028082,4,"2025-05-23T12:11:24.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113369,1748002284471,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113370,1748002284481,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113371,1748002284490,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113372,1748002284500,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113373,1748002284510,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113374,1748002284520,"fUSD",-1759.35,0.00028082,4,"2025-05-23T12:11:24.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113375,1748002284530,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113376,1748002284539,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113377,1748002284549,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113378,1748002284559,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113379,1748002284569,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113380,1748002284579,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113381,1748002284588,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113382,1748002284597,"fUSD",-519.19,0.00028082,4,"2025-05-23T12:11:24.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113383,1748002284607,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113384,1748002284616,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113385,1748002284626,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113386,1748002284636,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113387,1748002284646,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113388,1748002284657,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113389,1748002284667,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113390,1748002284677,"fUSD",-327.53,0.00028082,4,"2025-05-23T12:11:24.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113391,1748002284687,"fUSD",-184.52,0.00028082,4,"2025-05-23T12:11:24.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113392,1748002284697,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113393,1748002284706,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113394,1748002284716,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113395,1748002284726,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113396,1748002284736,"fUSD",-494.39,0.00028082,4,"2025-05-23T12:11:24.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113397,1748002284746,"fUSD",-2941.71,0.00028082,4,"2025-05-23T12:11:24.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113398,1748002284760,"fUSD",-737.93,0.00028082,4,"2025-05-23T12:11:24.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113399,1748002284773,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113400,1748002284784,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113401,1748002284795,"fUSD",-314.34,0.00028082,4,"2025-05-23T12:11:24.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113402,1748002284805,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113403,1748002284816,"fUSD",-446.17639141,0.00028082,4,"2025-05-23T12:11:24.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113404,1748002284831,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113405,1748002284841,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113406,1748002284851,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113407,1748002284861,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113408,1748002284871,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113409,1748002284881,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113410,1748002284893,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.893",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113411,1748002284903,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113412,1748002284913,"fUSD",-719.56,0.00028082,4,"2025-05-23T12:11:24.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113413,1748002284923,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113414,1748002284933,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113415,1748002284943,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113416,1748002284953,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113417,1748002284963,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113418,1748002284973,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113419,1748002284983,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:24.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113420,1748002284992,"fUSD",-568.4,0.00028082,4,"2025-05-23T12:11:24.992",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113421,1748002285006,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113422,1748002285016,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113423,1748002285025,"fUSD",-1548.3,0.00028082,2,"2025-05-23T12:11:25.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113424,1748002285035,"fUSD",-586.0,0.00028082,4,"2025-05-23T12:11:25.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113425,1748002285045,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113426,1748002285055,"fUSD",-7122.89,0.00028082,4,"2025-05-23T12:11:25.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113427,1748002285065,"fUSD",-545.4,0.00028082,4,"2025-05-23T12:11:25.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113428,1748002285075,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113429,1748002285084,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113430,1748002285094,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113431,1748002285103,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113432,1748002285113,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113433,1748002285122,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113434,1748002285132,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113435,1748002285142,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113436,1748002285151,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113437,1748002285160,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113438,1748002285170,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.170",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113439,1748002285179,"fUSD",-309.43419268,0.00028082,4,"2025-05-23T12:11:25.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113440,1748002285190,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113441,1748002285199,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113442,1748002285209,"fUSD",-420.0,0.00028082,2,"2025-05-23T12:11:25.209",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113443,1748002285218,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113444,1748002285227,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113445,1748002285237,"fUSD",-468.82,0.00028082,4,"2025-05-23T12:11:25.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113446,1748002285246,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113447,1748002285260,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113448,1748002285270,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113449,1748002285279,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113450,1748002285289,"fUSD",-396.531783,0.00028082,4,"2025-05-23T12:11:25.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113451,1748002285298,"fUSD",-1068.14,0.00028082,4,"2025-05-23T12:11:25.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113452,1748002285308,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113453,1748002285318,"fUSD",-475.1,0.00028082,4,"2025-05-23T12:11:25.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113454,1748002285327,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113455,1748002285336,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113456,1748002285346,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113457,1748002285355,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113458,1748002285365,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113459,1748002285375,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113460,1748002285384,"fUSD",-636.93,0.00028082,4,"2025-05-23T12:11:25.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113461,1748002285394,"fUSD",-356.83584233,0.00028082,4,"2025-05-23T12:11:25.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113462,1748002285404,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113463,1748002285415,"fUSD",-285.95,0.00028082,4,"2025-05-23T12:11:25.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113464,1748002285425,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113465,1748002285435,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113466,1748002285444,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113467,1748002285454,"fUSD",-1034.39,0.00028082,4,"2025-05-23T12:11:25.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113468,1748002285464,"fUSD",-222.926913,0.00028082,4,"2025-05-23T12:11:25.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113469,1748002285474,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113470,1748002285484,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113471,1748002285494,"fUSD",-420.0,0.00028082,2,"2025-05-23T12:11:25.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113472,1748002285507,"fUSD",-745.56,0.00028082,4,"2025-05-23T12:11:25.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113473,1748002285517,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.517",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113474,1748002285527,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:25.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113475,1748002285538,"fUSD",-375.0,0.000281,2,"2025-05-23T12:11:25.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113476,1748002285548,"fUSD",-766.0,0.000281,2,"2025-05-23T12:11:25.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113477,1748002285558,"fUSD",-500.0,0.00028106,2,"2025-05-23T12:11:25.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113478,1748002285570,"fUSD",-4954.73275507,0.00028125,2,"2025-05-23T12:11:25.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113479,1748002285581,"fUSD",-1021.0,0.000282,2,"2025-05-23T12:11:25.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113480,1748002285592,"fUSD",-151.0,0.00028219,7,"2025-05-23T12:11:25.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113481,1748002285602,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113482,1748002285612,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113483,1748002285622,"fUSD",-220.23381062,0.00028219,4,"2025-05-23T12:11:25.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113484,1748002285632,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113485,1748002285642,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113486,1748002285652,"fUSD",-409.73,0.00028219,4,"2025-05-23T12:11:25.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113487,1748002285664,"fUSD",-278.14,0.00028219,4,"2025-05-23T12:11:25.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113488,1748002285674,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113489,1748002285684,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113490,1748002285695,"fUSD",-185.04,0.00028219,4,"2025-05-23T12:11:25.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113491,1748002285705,"fUSD",-387.58,0.00028219,4,"2025-05-23T12:11:25.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113492,1748002285715,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113493,1748002285724,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113494,1748002285734,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113495,1748002285744,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113496,1748002285760,"fUSD",-447.18747567,0.00028219,4,"2025-05-23T12:11:25.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113497,1748002285771,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113498,1748002285781,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113499,1748002285791,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113500,1748002285803,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113501,1748002285813,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113502,1748002285823,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113503,1748002285834,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113504,1748002285844,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113505,1748002285855,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113506,1748002285865,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113507,1748002285876,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113508,1748002285886,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113509,1748002285896,"fUSD",-699.81,0.00028219,4,"2025-05-23T12:11:25.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113510,1748002285907,"fUSD",-934.23,0.00028219,4,"2025-05-23T12:11:25.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113511,1748002285918,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113512,1748002285928,"fUSD",-506.18,0.00028219,4,"2025-05-23T12:11:25.928",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113513,1748002285939,"fUSD",-150.47,0.00028219,4,"2025-05-23T12:11:25.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113514,1748002285949,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.949",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113515,1748002285959,"fUSD",-413.49,0.00028219,4,"2025-05-23T12:11:25.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113516,1748002285969,"fUSD",-516.19,0.00028219,4,"2025-05-23T12:11:25.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113517,1748002285979,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:25.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113518,1748002285988,"fUSD",-327.55923029,0.00028219,4,"2025-05-23T12:11:25.988",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113519,1748002285999,"fUSD",-219.88299293,0.00028219,4,"2025-05-23T12:11:25.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113520,1748002286011,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113521,1748002286022,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113522,1748002286032,"fUSD",-550.5,0.00028219,4,"2025-05-23T12:11:26.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113523,1748002286041,"fUSD",-250.0,0.00028219,4,"2025-05-23T12:11:26.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113524,1748002286052,"fUSD",-293.33,0.00028219,4,"2025-05-23T12:11:26.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113525,1748002286062,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113526,1748002286072,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113527,1748002286082,"fUSD",-442.15,0.00028219,4,"2025-05-23T12:11:26.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113528,1748002286092,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113529,1748002286102,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113530,1748002286112,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113531,1748002286122,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113532,1748002286132,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113533,1748002286142,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113534,1748002286152,"fUSD",-335.86,0.00028219,4,"2025-05-23T12:11:26.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113535,1748002286162,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.162",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113536,1748002286173,"fUSD",-152.614474,0.00028219,4,"2025-05-23T12:11:26.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113537,1748002286183,"fUSD",-216.49,0.00028219,4,"2025-05-23T12:11:26.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113538,1748002286194,"fUSD",-765.64,0.00028219,4,"2025-05-23T12:11:26.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113539,1748002286203,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113540,1748002286213,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.213",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113541,1748002286223,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113542,1748002286233,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113543,1748002286243,"fUSD",-388.8,0.00028219,4,"2025-05-23T12:11:26.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113544,1748002286252,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113545,1748002286262,"fUSD",-162.29,0.00028219,4,"2025-05-23T12:11:26.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113546,1748002286272,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113547,1748002286282,"fUSD",-201.35,0.00028219,4,"2025-05-23T12:11:26.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113548,1748002286292,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113549,1748002286301,"fUSD",-241.89,0.00028219,4,"2025-05-23T12:11:26.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113550,1748002286311,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113551,1748002286321,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113552,1748002286331,"fUSD",-230.72,0.00028219,4,"2025-05-23T12:11:26.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113553,1748002286341,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113554,1748002286350,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113555,1748002286360,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113556,1748002286370,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113557,1748002286380,"fUSD",-379.35,0.00028219,4,"2025-05-23T12:11:26.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113558,1748002286390,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113559,1748002286400,"fUSD",-263.3,0.00028219,4,"2025-05-23T12:11:26.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113560,1748002286409,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113561,1748002286419,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113562,1748002286430,"fUSD",-558.4,0.00028219,4,"2025-05-23T12:11:26.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113563,1748002286440,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113564,1748002286450,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113565,1748002286460,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113566,1748002286470,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113567,1748002286480,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113568,1748002286490,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113569,1748002286501,"fUSD",-348.72,0.00028219,4,"2025-05-23T12:11:26.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113570,1748002286511,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113571,1748002286521,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113572,1748002286531,"fUSD",-193.61,0.00028219,4,"2025-05-23T12:11:26.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113573,1748002286541,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113574,1748002286551,"fUSD",-538.7,0.00028219,4,"2025-05-23T12:11:26.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113575,1748002286561,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113576,1748002286571,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113577,1748002286581,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113578,1748002286591,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113579,1748002286601,"fUSD",-363.41,0.00028219,4,"2025-05-23T12:11:26.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113580,1748002286610,"fUSD",-1213.63,0.00028219,4,"2025-05-23T12:11:26.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113581,1748002286620,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113582,1748002286630,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113583,1748002286639,"fUSD",-2301.13,0.00028219,4,"2025-05-23T12:11:26.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113584,1748002286649,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113585,1748002286659,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.659",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113586,1748002286669,"fUSD",-176.31,0.00028219,4,"2025-05-23T12:11:26.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113587,1748002286679,"fUSD",-2104.51,0.00028219,4,"2025-05-23T12:11:26.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113588,1748002286689,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113589,1748002286699,"fUSD",-1056.15,0.00028219,4,"2025-05-23T12:11:26.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113590,1748002286709,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113591,1748002286720,"fUSD",-154.62,0.00028219,4,"2025-05-23T12:11:26.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113592,1748002286730,"fUSD",-1235.93,0.00028219,4,"2025-05-23T12:11:26.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113593,1748002286740,"fUSD",-287.55999998,0.00028219,4,"2025-05-23T12:11:26.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113594,1748002286751,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.751",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113595,1748002286761,"fUSD",-237.01,0.00028219,4,"2025-05-23T12:11:26.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113596,1748002286775,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113597,1748002286786,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113598,1748002286796,"fUSD",-820.55,0.00028219,4,"2025-05-23T12:11:26.796",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113599,1748002286807,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.807",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113600,1748002286818,"fUSD",-2942.65,0.00028219,4,"2025-05-23T12:11:26.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113601,1748002286828,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113602,1748002286837,"fUSD",-3091.64,0.00028219,4,"2025-05-23T12:11:26.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113603,1748002286848,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.848",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113604,1748002286859,"fUSD",-200.86856316,0.00028219,4,"2025-05-23T12:11:26.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113605,1748002286869,"fUSD",-824.71,0.00028219,4,"2025-05-23T12:11:26.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113606,1748002286879,"fUSD",-1143.69,0.00028219,2,"2025-05-23T12:11:26.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113607,1748002286890,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113608,1748002286900,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113609,1748002286911,"fUSD",-589.55,0.00028219,4,"2025-05-23T12:11:26.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113610,1748002286921,"fUSD",-930.62,0.00028219,4,"2025-05-23T12:11:26.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113611,1748002286931,"fUSD",-398.84109912,0.00028219,4,"2025-05-23T12:11:26.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113612,1748002286942,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113613,1748002286953,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113614,1748002286963,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:26.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113615,1748002286974,"fUSD",-1759.35,0.00028219,4,"2025-05-23T12:11:26.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113616,1748002286984,"fUSD",-363.54,0.00028219,4,"2025-05-23T12:11:26.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113617,1748002286994,"fUSD",-425.78440347,0.00028219,4,"2025-05-23T12:11:26.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113618,1748002287004,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113619,1748002287014,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113620,1748002287025,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113621,1748002287035,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113622,1748002287046,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113623,1748002287056,"fUSD",-323.83,0.00028219,4,"2025-05-23T12:11:27.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113624,1748002287066,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113625,1748002287076,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113626,1748002287086,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113627,1748002287096,"fUSD",-327.12,0.00028219,4,"2025-05-23T12:11:27.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113628,1748002287106,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113629,1748002287116,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113630,1748002287126,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113631,1748002287136,"fUSD",-309.75,0.00028219,4,"2025-05-23T12:11:27.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113632,1748002287145,"fUSD",-428.8319065,0.00028219,4,"2025-05-23T12:11:27.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113633,1748002287156,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113634,1748002287166,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113635,1748002287176,"fUSD",-494.39,0.00028219,4,"2025-05-23T12:11:27.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113636,1748002287186,"fUSD",-2941.71,0.00028219,4,"2025-05-23T12:11:27.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113637,1748002287197,"fUSD",-737.93,0.00028219,4,"2025-05-23T12:11:27.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113638,1748002287207,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113639,1748002287217,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113640,1748002287227,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113641,1748002287236,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113642,1748002287246,"fUSD",-412.83523628,0.00028219,4,"2025-05-23T12:11:27.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113643,1748002287259,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113644,1748002287268,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113645,1748002287278,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113646,1748002287290,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113647,1748002287301,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113648,1748002287311,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113649,1748002287321,"fUSD",-719.56,0.00028219,4,"2025-05-23T12:11:27.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113650,1748002287332,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113651,1748002287342,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113652,1748002287352,"fUSD",-474.86,0.00028219,4,"2025-05-23T12:11:27.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113653,1748002287362,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113654,1748002287372,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113655,1748002287382,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113656,1748002287393,"fUSD",-304.53,0.00028219,4,"2025-05-23T12:11:27.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113657,1748002287403,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113658,1748002287413,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113659,1748002287424,"fUSD",-1548.3,0.00028219,2,"2025-05-23T12:11:27.424",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113660,1748002287434,"fUSD",-586.0,0.00028219,4,"2025-05-23T12:11:27.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113661,1748002287444,"fUSD",-424.34,0.00028219,4,"2025-05-23T12:11:27.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113662,1748002287454,"fUSD",-7122.89,0.00028219,4,"2025-05-23T12:11:27.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113663,1748002287464,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113664,1748002287474,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113665,1748002287484,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113666,1748002287494,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113667,1748002287505,"fUSD",-491.38,0.00028219,4,"2025-05-23T12:11:27.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113668,1748002287515,"fUSD",-459.92357066,0.00028219,4,"2025-05-23T12:11:27.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113669,1748002287525,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.525",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113670,1748002287534,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.534",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113671,1748002287544,"fUSD",-398.63,0.00028219,4,"2025-05-23T12:11:27.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113672,1748002287554,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113673,1748002287564,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113674,1748002287575,"fUSD",-171.84,0.00028219,4,"2025-05-23T12:11:27.575",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113675,1748002287585,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113676,1748002287595,"fUSD",-420.0,0.00028219,2,"2025-05-23T12:11:27.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113677,1748002287605,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113678,1748002287615,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113679,1748002287625,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113680,1748002287635,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113681,1748002287645,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113682,1748002287655,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113683,1748002287665,"fUSD",-396.531783,0.00028219,4,"2025-05-23T12:11:27.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113684,1748002287676,"fUSD",-1068.14,0.00028219,4,"2025-05-23T12:11:27.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113685,1748002287686,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113686,1748002287696,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113687,1748002287706,"fUSD",-366.47201009,0.00028219,4,"2025-05-23T12:11:27.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113688,1748002287717,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113689,1748002287727,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113690,1748002287737,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113691,1748002287748,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.748",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113692,1748002287763,"fUSD",-636.93,0.00028219,4,"2025-05-23T12:11:27.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113693,1748002287774,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113694,1748002287785,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113695,1748002287795,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:27.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113696,1748002288031,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:28.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113697,1748002288042,"fUSD",-1034.39,0.00028219,4,"2025-05-23T12:11:28.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113698,1748002288053,"fUSD",-222.926913,0.00028219,4,"2025-05-23T12:11:28.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113699,1748002288063,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:28.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113700,1748002288072,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:28.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113701,1748002288082,"fUSD",-420.0,0.00028219,2,"2025-05-23T12:11:28.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113702,1748002288092,"fUSD",-745.56,0.00028219,4,"2025-05-23T12:11:28.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113703,1748002288102,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:28.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113704,1748002288112,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:28.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113705,1748002288122,"fUSD",-509.37,0.00028219,2,"2025-05-23T12:11:28.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113706,1748002288131,"fUSD",-915.66,0.00028219,2,"2025-05-23T12:11:28.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113707,1748002288141,"fUSD",-500.5114786,0.00028221,5,"2025-05-23T12:11:28.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113708,1748002288151,"fUSD",-501.20711706,0.00028221,5,"2025-05-23T12:11:28.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113709,1748002288161,"fUSD",-462.50604744,0.00028245,18,"2025-05-23T12:11:28.161",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113710,1748002288171,"fUSD",-154.0,0.00028246,2,"2025-05-23T12:11:28.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113711,1748002288180,"fUSD",-6838.0,0.00028246,2,"2025-05-23T12:11:28.180",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113712,1748002288191,"fUSD",-4052.0,0.00028246,2,"2025-05-23T12:11:28.191",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113713,1748002288200,"fUSD",-881.0,0.00028246,2,"2025-05-23T12:11:28.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113714,1748002288210,"fUSD",-728.044,0.00028246,2,"2025-05-23T12:11:28.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113715,1748002288220,"fUSD",-10498.32057604,0.00028291,2,"2025-05-23T12:11:28.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113716,1748002288230,"fUSD",-6893.64930074,0.00028326,2,"2025-05-23T12:11:28.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113717,1748002288240,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113718,1748002288249,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.249",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113719,1748002288262,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113720,1748002288272,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113721,1748002288282,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113722,1748002288292,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113723,1748002288302,"fUSD",-421.32,0.00028356,4,"2025-05-23T12:11:28.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113724,1748002288311,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113725,1748002288321,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113726,1748002288331,"fUSD",-151.95,0.00028356,4,"2025-05-23T12:11:28.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113727,1748002288341,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113728,1748002288351,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113729,1748002288360,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113730,1748002288370,"fUSD",-357.97,0.00028356,4,"2025-05-23T12:11:28.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113731,1748002288379,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113732,1748002288389,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113733,1748002288400,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113734,1748002288410,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113735,1748002288419,"fUSD",-170.52449569,0.00028356,4,"2025-05-23T12:11:28.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113736,1748002288430,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113737,1748002288440,"fUSD",-333.37,0.00028356,4,"2025-05-23T12:11:28.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113738,1748002288450,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113739,1748002288460,"fUSD",-699.81,0.00028356,4,"2025-05-23T12:11:28.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113740,1748002288470,"fUSD",-934.23,0.00028356,4,"2025-05-23T12:11:28.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113741,1748002288480,"fUSD",-360.64,0.00028356,4,"2025-05-23T12:11:28.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113742,1748002288490,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113743,1748002288499,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113744,1748002288511,"fUSD",-279.8428089,0.00028356,4,"2025-05-23T12:11:28.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113745,1748002288522,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113746,1748002288532,"fUSD",-250.0,0.00028356,4,"2025-05-23T12:11:28.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113747,1748002288542,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113748,1748002288552,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113749,1748002288562,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113750,1748002288572,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113751,1748002288581,"fUSD",-380.0,0.00028356,4,"2025-05-23T12:11:28.581",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113752,1748002288591,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113753,1748002288601,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113754,1748002288611,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113755,1748002288620,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113756,1748002288630,"fUSD",-765.64,0.00028356,4,"2025-05-23T12:11:28.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113757,1748002288640,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113758,1748002288650,"fUSD",-307.64,0.00028356,4,"2025-05-23T12:11:28.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113759,1748002288660,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113760,1748002288670,"fUSD",-289.81,0.00028356,4,"2025-05-23T12:11:28.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113761,1748002288680,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113762,1748002288690,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113763,1748002288700,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113764,1748002288711,"fUSD",-219.95,0.00028356,4,"2025-05-23T12:11:28.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113765,1748002288721,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113766,1748002288731,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113767,1748002288741,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113768,1748002288752,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113769,1748002288767,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113770,1748002288777,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113771,1748002288788,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113772,1748002288799,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113773,1748002288810,"fUSD",-262.85778004,0.00028356,4,"2025-05-23T12:11:28.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113774,1748002288821,"fUSD",-268.03,0.00028356,4,"2025-05-23T12:11:28.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113775,1748002288831,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113776,1748002288843,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113777,1748002288854,"fUSD",-318.52,0.00028356,4,"2025-05-23T12:11:28.854",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113778,1748002288864,"fUSD",-261.1,0.00028356,4,"2025-05-23T12:11:28.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113779,1748002288875,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113780,1748002288884,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113781,1748002288895,"fUSD",-180.68,0.00028356,4,"2025-05-23T12:11:28.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113782,1748002288905,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113783,1748002288915,"fUSD",-184.91,0.00028356,4,"2025-05-23T12:11:28.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113784,1748002288925,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113785,1748002288935,"fUSD",-1213.63,0.00028356,4,"2025-05-23T12:11:28.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113786,1748002288944,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113787,1748002288954,"fUSD",-544.08,0.00028356,4,"2025-05-23T12:11:28.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113788,1748002288964,"fUSD",-2301.13,0.00028356,4,"2025-05-23T12:11:28.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113789,1748002288974,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113790,1748002288984,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:28.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113791,1748002288993,"fUSD",-2104.51,0.00028356,4,"2025-05-23T12:11:28.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113792,1748002289005,"fUSD",-411.73,0.00028356,4,"2025-05-23T12:11:29.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113793,1748002289016,"fUSD",-1056.15,0.00028356,4,"2025-05-23T12:11:29.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113794,1748002289027,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.027",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113795,1748002289038,"fUSD",-1235.93,0.00028356,4,"2025-05-23T12:11:29.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113796,1748002289048,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113797,1748002289059,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113798,1748002289069,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113799,1748002289080,"fUSD",-820.55,0.00028356,4,"2025-05-23T12:11:29.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113800,1748002289090,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113801,1748002289100,"fUSD",-2942.65,0.00028356,4,"2025-05-23T12:11:29.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113802,1748002289109,"fUSD",-468.41,0.00028356,4,"2025-05-23T12:11:29.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113803,1748002289119,"fUSD",-3091.64,0.00028356,4,"2025-05-23T12:11:29.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113804,1748002289129,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113805,1748002289139,"fUSD",-824.71,0.00028356,4,"2025-05-23T12:11:29.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113806,1748002289149,"fUSD",-1143.69,0.00028356,2,"2025-05-23T12:11:29.149",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113807,1748002289159,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113808,1748002289169,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113809,1748002289179,"fUSD",-589.55,0.00028356,4,"2025-05-23T12:11:29.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113810,1748002289189,"fUSD",-930.62,0.00028356,4,"2025-05-23T12:11:29.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113811,1748002289200,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113812,1748002289211,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.211",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113813,1748002289221,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113814,1748002289231,"fUSD",-1759.35,0.00028356,4,"2025-05-23T12:11:29.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113815,1748002289240,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113816,1748002289251,"fUSD",-187.26,0.00028356,4,"2025-05-23T12:11:29.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113817,1748002289262,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113818,1748002289272,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113819,1748002289282,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113820,1748002289292,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113821,1748002289302,"fUSD",-177.34,0.00028356,4,"2025-05-23T12:11:29.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113822,1748002289311,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113823,1748002289321,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113824,1748002289331,"fUSD",-162.75,0.00028356,4,"2025-05-23T12:11:29.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113825,1748002289341,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113826,1748002289350,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113827,1748002289360,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113828,1748002289370,"fUSD",-494.39,0.00028356,4,"2025-05-23T12:11:29.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113829,1748002289380,"fUSD",-2941.71,0.00028356,4,"2025-05-23T12:11:29.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113830,1748002289389,"fUSD",-235.57527954,0.00028356,4,"2025-05-23T12:11:29.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113831,1748002289399,"fUSD",-737.93,0.00028356,4,"2025-05-23T12:11:29.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113832,1748002289410,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113833,1748002289420,"fUSD",-196.17,0.00028356,4,"2025-05-23T12:11:29.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113834,1748002289429,"fUSD",-183.24131663,0.00028356,4,"2025-05-23T12:11:29.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113835,1748002289439,"fUSD",-292.06,0.00028356,4,"2025-05-23T12:11:29.439",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113836,1748002289450,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113837,1748002289460,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113838,1748002289470,"fUSD",-212.95,0.00028356,4,"2025-05-23T12:11:29.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113839,1748002289479,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113840,1748002289489,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113841,1748002289499,"fUSD",-719.56,0.00028356,4,"2025-05-23T12:11:29.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113842,1748002289515,"fUSD",-238.43,0.00028356,4,"2025-05-23T12:11:29.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113843,1748002289529,"fUSD",-395.36,0.00028356,4,"2025-05-23T12:11:29.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113844,1748002289539,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113845,1748002289550,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113846,1748002289562,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113847,1748002289573,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113848,1748002289583,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113849,1748002289593,"fUSD",-1548.3,0.00028356,2,"2025-05-23T12:11:29.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113850,1748002289604,"fUSD",-586.0,0.00028356,4,"2025-05-23T12:11:29.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113851,1748002289615,"fUSD",-7122.89,0.00028356,4,"2025-05-23T12:11:29.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113852,1748002289626,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113853,1748002289636,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113854,1748002289646,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113855,1748002289656,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.656",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113856,1748002289666,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113857,1748002289677,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113858,1748002289687,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113859,1748002289697,"fUSD",-509.08,0.00028356,4,"2025-05-23T12:11:29.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113860,1748002289709,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113861,1748002289720,"fUSD",-420.0,0.00028356,2,"2025-05-23T12:11:29.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113862,1748002289732,"fUSD",-362.95,0.00028356,4,"2025-05-23T12:11:29.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113863,1748002289744,"fUSD",-567.42,0.00028356,4,"2025-05-23T12:11:29.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113864,1748002289759,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113865,1748002289777,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113866,1748002289789,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113867,1748002289802,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113868,1748002289814,"fUSD",-396.531783,0.00028356,4,"2025-05-23T12:11:29.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113869,1748002289826,"fUSD",-1068.14,0.00028356,4,"2025-05-23T12:11:29.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113870,1748002289838,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113871,1748002289850,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113872,1748002289861,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113873,1748002289871,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113874,1748002289882,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113875,1748002289893,"fUSD",-567.56927222,0.00028356,4,"2025-05-23T12:11:29.893",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113876,1748002289903,"fUSD",-636.93,0.00028356,4,"2025-05-23T12:11:29.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113877,1748002289915,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113878,1748002289926,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113879,1748002289937,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113880,1748002289947,"fUSD",-400.21449582,0.00028356,4,"2025-05-23T12:11:29.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113881,1748002289957,"fUSD",-1034.39,0.00028356,4,"2025-05-23T12:11:29.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113882,1748002289967,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113883,1748002289977,"fUSD",-222.926913,0.00028356,4,"2025-05-23T12:11:29.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113884,1748002289988,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:29.988",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113885,1748002289998,"fUSD",-420.0,0.00028356,2,"2025-05-23T12:11:29.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113886,1748002290015,"fUSD",-745.56,0.00028356,4,"2025-05-23T12:11:30.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113887,1748002290025,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:30.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113888,1748002290036,"fUSD",-420.0,0.00028356,4,"2025-05-23T12:11:30.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113889,1748002290046,"fUSD",-1524.57815,0.0002839,2,"2025-05-23T12:11:30.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113890,1748002290057,"fUSD",-500.0,0.00028459,7,"2025-05-23T12:11:30.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113891,1748002290068,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113892,1748002290077,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113893,1748002290087,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113894,1748002290097,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113895,1748002290107,"fUSD",-358.55,0.00028493,4,"2025-05-23T12:11:30.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113896,1748002290117,"fUSD",-565.27678384,0.00028493,4,"2025-05-23T12:11:30.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113897,1748002290127,"fUSD",-271.73,0.00028493,4,"2025-05-23T12:11:30.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113898,1748002290137,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113899,1748002290146,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113900,1748002290156,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113901,1748002290165,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113902,1748002290176,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113903,1748002290185,"fUSD",-261.53715524,0.00028493,4,"2025-05-23T12:11:30.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113904,1748002290195,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113905,1748002290205,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113906,1748002290215,"fUSD",-265.81,0.00028493,4,"2025-05-23T12:11:30.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113907,1748002290225,"fUSD",-461.06113259,0.00028493,4,"2025-05-23T12:11:30.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113908,1748002290236,"fUSD",-699.81,0.00028493,4,"2025-05-23T12:11:30.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113909,1748002290246,"fUSD",-934.23,0.00028493,4,"2025-05-23T12:11:30.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113910,1748002290260,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113911,1748002290269,"fUSD",-469.89,0.00028493,4,"2025-05-23T12:11:30.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113912,1748002290280,"fUSD",-276.86,0.00028493,4,"2025-05-23T12:11:30.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113913,1748002290291,"fUSD",-384.66,0.00028493,4,"2025-05-23T12:11:30.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113914,1748002290301,"fUSD",-254.66,0.00028493,4,"2025-05-23T12:11:30.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113915,1748002290311,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113916,1748002290321,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113917,1748002290331,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113918,1748002290341,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113919,1748002290351,"fUSD",-255.7,0.00028493,4,"2025-05-23T12:11:30.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113920,1748002290362,"fUSD",-377.17,0.00028493,4,"2025-05-23T12:11:30.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113921,1748002290372,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113922,1748002290382,"fUSD",-765.64,0.00028493,4,"2025-05-23T12:11:30.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113923,1748002290392,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113924,1748002290403,"fUSD",-405.36,0.00028493,4,"2025-05-23T12:11:30.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113925,1748002290413,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113926,1748002290423,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113927,1748002290433,"fUSD",-306.69,0.00028493,4,"2025-05-23T12:11:30.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113928,1748002290443,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113929,1748002290453,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113930,1748002290464,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113931,1748002290474,"fUSD",-500.24968919,0.00028493,4,"2025-05-23T12:11:30.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113932,1748002290484,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113933,1748002290560,"fUSD",-157.9,0.00028493,4,"2025-05-23T12:11:30.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113934,1748002290570,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113935,1748002290579,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113936,1748002290589,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113937,1748002290599,"fUSD",-303.71968404,0.00028493,4,"2025-05-23T12:11:30.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113938,1748002290610,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113939,1748002290620,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113940,1748002290629,"fUSD",-379.94,0.00028493,4,"2025-05-23T12:11:30.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113941,1748002290641,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113942,1748002290651,"fUSD",-1213.63,0.00028493,4,"2025-05-23T12:11:30.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113943,1748002290661,"fUSD",-279.49,0.00028493,4,"2025-05-23T12:11:30.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113944,1748002290670,"fUSD",-2301.13,0.00028493,4,"2025-05-23T12:11:30.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113945,1748002290679,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113946,1748002290689,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113947,1748002290698,"fUSD",-2104.51,0.00028493,4,"2025-05-23T12:11:30.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113948,1748002290708,"fUSD",-1056.15,0.00028493,4,"2025-05-23T12:11:30.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113949,1748002290718,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113950,1748002290728,"fUSD",-1235.93,0.00028493,4,"2025-05-23T12:11:30.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113951,1748002290738,"fUSD",-514.05736805,0.00028493,4,"2025-05-23T12:11:30.738",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113952,1748002290747,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113953,1748002290762,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113954,1748002290772,"fUSD",-820.55,0.00028493,4,"2025-05-23T12:11:30.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113955,1748002290781,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113956,1748002290791,"fUSD",-2942.65,0.00028493,4,"2025-05-23T12:11:30.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113957,1748002290802,"fUSD",-3091.64,0.00028493,4,"2025-05-23T12:11:30.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113958,1748002290812,"fUSD",-210.8,0.00028493,4,"2025-05-23T12:11:30.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113959,1748002290822,"fUSD",-824.71,0.00028493,4,"2025-05-23T12:11:30.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113960,1748002290834,"fUSD",-1143.69,0.00028493,2,"2025-05-23T12:11:30.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113961,1748002290844,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113962,1748002290853,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.853",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113963,1748002290862,"fUSD",-589.55,0.00028493,4,"2025-05-23T12:11:30.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113964,1748002290872,"fUSD",-930.62,0.00028493,4,"2025-05-23T12:11:30.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113965,1748002290882,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113966,1748002290891,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113967,1748002290901,"fUSD",-500.0,0.00028493,2,"2025-05-23T12:11:30.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113968,1748002290910,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113969,1748002290920,"fUSD",-500.0,0.00028493,2,"2025-05-23T12:11:30.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113970,1748002290930,"fUSD",-500.0,0.00028493,2,"2025-05-23T12:11:30.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113971,1748002290939,"fUSD",-1759.35,0.00028493,4,"2025-05-23T12:11:30.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113972,1748002290949,"fUSD",-500.0,0.00028493,2,"2025-05-23T12:11:30.949",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113973,1748002290958,"fUSD",-500.0,0.00028493,2,"2025-05-23T12:11:30.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113974,1748002290967,"fUSD",-500.0,0.00028493,2,"2025-05-23T12:11:30.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113975,1748002290977,"fUSD",-514.0,0.00028493,2,"2025-05-23T12:11:30.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113976,1748002290987,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113977,1748002290997,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:30.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113978,1748002291011,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113979,1748002291021,"fUSD",-246.0,0.00028493,4,"2025-05-23T12:11:31.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113980,1748002291031,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113981,1748002291041,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113982,1748002291051,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113983,1748002291062,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113984,1748002291072,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113985,1748002291082,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113986,1748002291093,"fUSD",-494.39,0.00028493,4,"2025-05-23T12:11:31.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113987,1748002291103,"fUSD",-2941.71,0.00028493,4,"2025-05-23T12:11:31.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113988,1748002291113,"fUSD",-737.93,0.00028493,4,"2025-05-23T12:11:31.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113989,1748002291123,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113990,1748002291134,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113991,1748002291144,"fUSD",-214.24,0.00028493,4,"2025-05-23T12:11:31.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113992,1748002291154,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113993,1748002291164,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113994,1748002291174,"fUSD",-719.56,0.00028493,4,"2025-05-23T12:11:31.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113995,1748002291184,"fUSD",-531.46,0.00028493,4,"2025-05-23T12:11:31.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113996,1748002291195,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113997,1748002291204,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113998,1748002291214,"fUSD",-337.14,0.00028493,4,"2025-05-23T12:11:31.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362113999,1748002291224,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114000,1748002291234,"fUSD",-1548.3,0.00028493,2,"2025-05-23T12:11:31.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114001,1748002291244,"fUSD",-586.0,0.00028493,4,"2025-05-23T12:11:31.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114002,1748002291259,"fUSD",-7122.89,0.00028493,4,"2025-05-23T12:11:31.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114003,1748002291270,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114004,1748002291280,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114005,1748002291290,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114006,1748002291300,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114007,1748002291309,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114008,1748002291319,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114009,1748002291329,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114010,1748002291338,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114011,1748002291348,"fUSD",-420.0,0.00028493,2,"2025-05-23T12:11:31.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114012,1748002291358,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114013,1748002291368,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114014,1748002291378,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114015,1748002291389,"fUSD",-1068.14,0.00028493,4,"2025-05-23T12:11:31.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114016,1748002291399,"fUSD",-273.47,0.00028493,4,"2025-05-23T12:11:31.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114017,1748002291409,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114018,1748002291419,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114019,1748002291428,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114020,1748002291438,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114021,1748002291447,"fUSD",-636.93,0.00028493,4,"2025-05-23T12:11:31.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114022,1748002291457,"fUSD",-238.62,0.00028493,4,"2025-05-23T12:11:31.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114023,1748002291466,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114024,1748002291475,"fUSD",-364.69,0.00028493,4,"2025-05-23T12:11:31.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114025,1748002291485,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114026,1748002291495,"fUSD",-1034.39,0.00028493,4,"2025-05-23T12:11:31.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114027,1748002291509,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114028,1748002291519,"fUSD",-420.0,0.00028493,2,"2025-05-23T12:11:31.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114029,1748002291529,"fUSD",-745.56,0.00028493,4,"2025-05-23T12:11:31.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114030,1748002291539,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114031,1748002291549,"fUSD",-420.0,0.00028493,4,"2025-05-23T12:11:31.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114032,1748002291560,"fUSD",-474.9177,0.000285,2,"2025-05-23T12:11:31.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114033,1748002291576,"fUSD",-167.62513039,0.00028523,2,"2025-05-23T12:11:31.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114034,1748002291586,"fUSD",-151.0,0.0002853,7,"2025-05-23T12:11:31.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114035,1748002291596,"fUSD",-10498.32057604,0.00028591,2,"2025-05-23T12:11:31.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114036,1748002291605,"fUSD",-6893.64930074,0.00028621,2,"2025-05-23T12:11:31.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114037,1748002291615,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114038,1748002291625,"fUSD",-427.77,0.0002863,4,"2025-05-23T12:11:31.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114039,1748002291635,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114040,1748002291645,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114041,1748002291655,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114042,1748002291666,"fUSD",-444.85787533,0.0002863,4,"2025-05-23T12:11:31.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114043,1748002291675,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114044,1748002291686,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114045,1748002291695,"fUSD",-289.40412964,0.0002863,4,"2025-05-23T12:11:31.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114046,1748002291705,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114047,1748002291715,"fUSD",-407.05850583,0.0002863,4,"2025-05-23T12:11:31.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114048,1748002291725,"fUSD",-699.81,0.0002863,4,"2025-05-23T12:11:31.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114049,1748002291735,"fUSD",-934.23,0.0002863,4,"2025-05-23T12:11:31.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114050,1748002291744,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114051,1748002291755,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114052,1748002291765,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114053,1748002291779,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114054,1748002291789,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114055,1748002291800,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114056,1748002291810,"fUSD",-765.64,0.0002863,4,"2025-05-23T12:11:31.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114057,1748002291820,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114058,1748002291830,"fUSD",-514.38701406,0.0002863,4,"2025-05-23T12:11:31.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114059,1748002291840,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114060,1748002291851,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114061,1748002291862,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114062,1748002291872,"fUSD",-489.9,0.0002863,4,"2025-05-23T12:11:31.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114063,1748002291882,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114064,1748002291892,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114065,1748002291903,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114066,1748002291913,"fUSD",-531.33,0.0002863,4,"2025-05-23T12:11:31.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114067,1748002291923,"fUSD",-497.63,0.0002863,4,"2025-05-23T12:11:31.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114068,1748002291932,"fUSD",-290.18,0.0002863,4,"2025-05-23T12:11:31.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114069,1748002291943,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114070,1748002291952,"fUSD",-1213.63,0.0002863,4,"2025-05-23T12:11:31.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114071,1748002291962,"fUSD",-2301.13,0.0002863,4,"2025-05-23T12:11:31.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114072,1748002291972,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114073,1748002291982,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:31.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114074,1748002291993,"fUSD",-2104.51,0.0002863,4,"2025-05-23T12:11:31.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114075,1748002292006,"fUSD",-1056.15,0.0002863,4,"2025-05-23T12:11:32.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114076,1748002292016,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114077,1748002292025,"fUSD",-1235.93,0.0002863,4,"2025-05-23T12:11:32.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114078,1748002292034,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114079,1748002292044,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114080,1748002292053,"fUSD",-820.55,0.0002863,4,"2025-05-23T12:11:32.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114081,1748002292063,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114082,1748002292072,"fUSD",-2942.65,0.0002863,4,"2025-05-23T12:11:32.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114083,1748002292082,"fUSD",-3091.64,0.0002863,4,"2025-05-23T12:11:32.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114084,1748002292092,"fUSD",-824.71,0.0002863,4,"2025-05-23T12:11:32.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114085,1748002292101,"fUSD",-1143.69,0.0002863,2,"2025-05-23T12:11:32.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114086,1748002292111,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114087,1748002292120,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114088,1748002292129,"fUSD",-589.55,0.0002863,4,"2025-05-23T12:11:32.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114089,1748002292139,"fUSD",-930.62,0.0002863,4,"2025-05-23T12:11:32.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114090,1748002292147,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114091,1748002292157,"fUSD",-359.36,0.0002863,4,"2025-05-23T12:11:32.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114092,1748002292166,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114093,1748002292175,"fUSD",-1759.35,0.0002863,4,"2025-05-23T12:11:32.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114094,1748002292185,"fUSD",-342.84,0.0002863,4,"2025-05-23T12:11:32.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114095,1748002292194,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114096,1748002292203,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114097,1748002292213,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.213",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114098,1748002292222,"fUSD",-545.69,0.0002863,4,"2025-05-23T12:11:32.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114099,1748002292233,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114100,1748002292246,"fUSD",-384.55130337,0.0002863,4,"2025-05-23T12:11:32.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114101,1748002292258,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114102,1748002292267,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114103,1748002292276,"fUSD",-494.39,0.0002863,4,"2025-05-23T12:11:32.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114104,1748002292286,"fUSD",-2941.71,0.0002863,4,"2025-05-23T12:11:32.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114105,1748002292297,"fUSD",-737.93,0.0002863,4,"2025-05-23T12:11:32.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114106,1748002292306,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114107,1748002292315,"fUSD",-485.63,0.0002863,4,"2025-05-23T12:11:32.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114108,1748002292325,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.325",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114109,1748002292334,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114110,1748002292343,"fUSD",-719.56,0.0002863,4,"2025-05-23T12:11:32.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114111,1748002292353,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114112,1748002292362,"fUSD",-307.05124516,0.0002863,4,"2025-05-23T12:11:32.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114113,1748002292371,"fUSD",-542.93,0.0002863,4,"2025-05-23T12:11:32.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114114,1748002292381,"fUSD",-1548.3,0.0002863,2,"2025-05-23T12:11:32.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114115,1748002292390,"fUSD",-586.0,0.0002863,4,"2025-05-23T12:11:32.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114116,1748002292400,"fUSD",-7122.89,0.0002863,4,"2025-05-23T12:11:32.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114117,1748002292409,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114118,1748002292418,"fUSD",-248.01572272,0.0002863,4,"2025-05-23T12:11:32.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114119,1748002292427,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114120,1748002292436,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114121,1748002292445,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114122,1748002292454,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114123,1748002292464,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114124,1748002292473,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114125,1748002292483,"fUSD",-420.0,0.0002863,2,"2025-05-23T12:11:32.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114126,1748002292492,"fUSD",-214.0,0.0002863,4,"2025-05-23T12:11:32.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114127,1748002292502,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114128,1748002292513,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114129,1748002292522,"fUSD",-1068.14,0.0002863,4,"2025-05-23T12:11:32.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114130,1748002292531,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114131,1748002292540,"fUSD",-492.8,0.0002863,4,"2025-05-23T12:11:32.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114132,1748002292549,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114133,1748002292559,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114134,1748002292568,"fUSD",-636.93,0.0002863,4,"2025-05-23T12:11:32.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114135,1748002292577,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114136,1748002292586,"fUSD",-1034.39,0.0002863,4,"2025-05-23T12:11:32.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114137,1748002292595,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114138,1748002292604,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114139,1748002292614,"fUSD",-420.0,0.0002863,2,"2025-05-23T12:11:32.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114140,1748002292623,"fUSD",-745.56,0.0002863,4,"2025-05-23T12:11:32.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114141,1748002292633,"fUSD",-420.0,0.0002863,4,"2025-05-23T12:11:32.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114142,1748002292642,"fUSD",-240.16,0.0002863,4,"2025-05-23T12:11:32.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114143,1748002292652,"fUSD",-677.42,0.00028748,2,"2025-05-23T12:11:32.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114144,1748002292662,"fUSD",-500.0,0.00028766,2,"2025-05-23T12:11:32.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114145,1748002292671,"fUSD",-495.03,0.00028767,4,"2025-05-23T12:11:32.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114146,1748002292681,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114147,1748002292690,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114148,1748002292700,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114149,1748002292709,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114150,1748002292719,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114151,1748002292728,"fUSD",-500.0,0.00028767,2,"2025-05-23T12:11:32.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114152,1748002292737,"fUSD",-428.15414092,0.00028767,2,"2025-05-23T12:11:32.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114153,1748002292746,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114154,1748002292759,"fUSD",-699.81,0.00028767,4,"2025-05-23T12:11:32.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114155,1748002292771,"fUSD",-934.23,0.00028767,4,"2025-05-23T12:11:32.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114156,1748002292780,"fUSD",-515.85,0.00028767,4,"2025-05-23T12:11:32.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114157,1748002292789,"fUSD",-479.23,0.00028767,4,"2025-05-23T12:11:32.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114158,1748002292798,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114159,1748002292809,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114160,1748002292819,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114161,1748002292828,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114162,1748002292838,"fUSD",-765.64,0.00028767,4,"2025-05-23T12:11:32.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114163,1748002292850,"fUSD",-460.89,0.00028767,4,"2025-05-23T12:11:32.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114164,1748002292859,"fUSD",-360.69,0.00028767,4,"2025-05-23T12:11:32.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114165,1748002292869,"fUSD",-311.38,0.00028767,4,"2025-05-23T12:11:32.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114166,1748002292878,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114167,1748002292888,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114168,1748002292897,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114169,1748002292907,"fUSD",-212.69672612,0.00028767,4,"2025-05-23T12:11:32.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114170,1748002292917,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114171,1748002292926,"fUSD",-1213.63,0.00028767,4,"2025-05-23T12:11:32.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114172,1748002292936,"fUSD",-2301.13,0.00028767,4,"2025-05-23T12:11:32.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114173,1748002292946,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114174,1748002292955,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114175,1748002292964,"fUSD",-2104.51,0.00028767,4,"2025-05-23T12:11:32.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114176,1748002292974,"fUSD",-1056.15,0.00028767,4,"2025-05-23T12:11:32.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114177,1748002292983,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:32.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114178,1748002292993,"fUSD",-1235.93,0.00028767,4,"2025-05-23T12:11:32.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114179,1748002293005,"fUSD",-360.4012635,0.00028767,4,"2025-05-23T12:11:33.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114180,1748002293015,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114181,1748002293026,"fUSD",-820.55,0.00028767,4,"2025-05-23T12:11:33.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114182,1748002293036,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114183,1748002293046,"fUSD",-2942.65,0.00028767,4,"2025-05-23T12:11:33.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114184,1748002293056,"fUSD",-3091.64,0.00028767,4,"2025-05-23T12:11:33.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114185,1748002293066,"fUSD",-824.71,0.00028767,4,"2025-05-23T12:11:33.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114186,1748002293076,"fUSD",-1143.69,0.00028767,2,"2025-05-23T12:11:33.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114187,1748002293086,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114188,1748002293096,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114189,1748002293107,"fUSD",-589.55,0.00028767,4,"2025-05-23T12:11:33.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114190,1748002293117,"fUSD",-930.62,0.00028767,4,"2025-05-23T12:11:33.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114191,1748002293126,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114192,1748002293136,"fUSD",-220.64,0.00028767,4,"2025-05-23T12:11:33.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114193,1748002293146,"fUSD",-1759.35,0.00028767,4,"2025-05-23T12:11:33.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114194,1748002293155,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114195,1748002293165,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114196,1748002293175,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114197,1748002293185,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114198,1748002293195,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114199,1748002293205,"fUSD",-318.77,0.00028767,4,"2025-05-23T12:11:33.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114200,1748002293215,"fUSD",-494.39,0.00028767,4,"2025-05-23T12:11:33.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114201,1748002293226,"fUSD",-2941.71,0.00028767,4,"2025-05-23T12:11:33.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114202,1748002293236,"fUSD",-737.93,0.00028767,4,"2025-05-23T12:11:33.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114203,1748002293245,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114204,1748002293259,"fUSD",-155.03,0.00028767,4,"2025-05-23T12:11:33.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114205,1748002293269,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114206,1748002293279,"fUSD",-719.56,0.00028767,4,"2025-05-23T12:11:33.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114207,1748002293289,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114208,1748002293299,"fUSD",-1548.3,0.00028767,2,"2025-05-23T12:11:33.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114209,1748002293309,"fUSD",-586.0,0.00028767,4,"2025-05-23T12:11:33.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114210,1748002293319,"fUSD",-7122.89,0.00028767,4,"2025-05-23T12:11:33.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114211,1748002293329,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114212,1748002293339,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114213,1748002293348,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114214,1748002293358,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114215,1748002293368,"fUSD",-549.81,0.00028767,4,"2025-05-23T12:11:33.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114216,1748002293378,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114217,1748002293388,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114218,1748002293399,"fUSD",-420.0,0.00028767,2,"2025-05-23T12:11:33.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114219,1748002293408,"fUSD",-520.48065784,0.00028767,4,"2025-05-23T12:11:33.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114220,1748002293418,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114221,1748002293429,"fUSD",-1068.14,0.00028767,4,"2025-05-23T12:11:33.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114222,1748002293438,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114223,1748002293448,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114224,1748002293459,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114225,1748002293469,"fUSD",-636.93,0.00028767,4,"2025-05-23T12:11:33.469",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114226,1748002293479,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114227,1748002293489,"fUSD",-1034.39,0.00028767,4,"2025-05-23T12:11:33.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114228,1748002293499,"fUSD",-420.0,0.00028767,4,"2025-05-23T12:11:33.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114229,1748002293512,"fUSD",-509.01,0.00028767,4,"2025-05-23T12:11:33.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114230,1748002293523,"fUSD",-420.0,0.00028767,2,"2025-05-23T12:11:33.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114231,1748002293533,"fUSD",-745.56,0.00028767,4,"2025-05-23T12:11:33.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114232,1748002293543,"fUSD",-274.4,0.00028767,4,"2025-05-23T12:11:33.543",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114233,1748002293554,"fUSD",-635.16,0.00028767,2,"2025-05-23T12:11:33.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114234,1748002293564,"fUSD",-11586.6250273,0.0002878,2,"2025-05-23T12:11:33.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114235,1748002293573,"fUSD",-4748.5475772,0.0002878,2,"2025-05-23T12:11:33.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114236,1748002293584,"fUSD",-399.98081494,0.0002879,5,"2025-05-23T12:11:33.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114237,1748002293594,"fUSD",-949.75187007,0.0002879,2,"2025-05-23T12:11:33.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114238,1748002293603,"fUSD",-249.73,0.00028791,2,"2025-05-23T12:11:33.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114239,1748002293613,"fUSD",-1000.0,0.00028798,2,"2025-05-23T12:11:33.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114240,1748002293622,"fUSD",-47727.06012787,0.000288,2,"2025-05-23T12:11:33.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114241,1748002293632,"fUSD",-14985.6,0.000288,7,"2025-05-23T12:11:33.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114242,1748002293642,"fUSD",-151.0,0.000288,7,"2025-05-23T12:11:33.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114243,1748002293652,"fUSD",-150.0,0.00028805,2,"2025-05-23T12:11:33.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114244,1748002293662,"fUSD",-183.081,0.00028805,2,"2025-05-23T12:11:33.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114245,1748002293672,"fUSD",-219.271,0.00028822,2,"2025-05-23T12:11:33.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114246,1748002293682,"fUSD",-150.548,0.00028822,2,"2025-05-23T12:11:33.682",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114247,1748002293692,"fUSD",-150.384,0.00028822,2,"2025-05-23T12:11:33.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114248,1748002293701,"fUSD",-284.28,0.00028822,2,"2025-05-23T12:11:33.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114249,1748002293711,"fUSD",-238.851,0.00028822,2,"2025-05-23T12:11:33.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114250,1748002293722,"fUSD",-213.331,0.00028822,2,"2025-05-23T12:11:33.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114251,1748002293732,"fUSD",-183.209,0.00028822,2,"2025-05-23T12:11:33.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114252,1748002293742,"fUSD",-157.444,0.00028822,2,"2025-05-23T12:11:33.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114253,1748002293754,"fUSD",-150.85,0.00028822,2,"2025-05-23T12:11:33.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114254,1748002293766,"fUSD",-150.331,0.00028822,2,"2025-05-23T12:11:33.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114255,1748002293777,"fUSD",-1046.37,0.00028822,2,"2025-05-23T12:11:33.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114256,1748002293787,"fUSD",-1310.0,0.00028822,2,"2025-05-23T12:11:33.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114257,1748002293799,"fUSD",-631.0,0.00028822,2,"2025-05-23T12:11:33.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114258,1748002293809,"fUSD",-812.0,0.00028822,2,"2025-05-23T12:11:33.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114259,1748002293819,"fUSD",-586.0,0.00028822,2,"2025-05-23T12:11:33.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114260,1748002293830,"fUSD",-1498.512,0.00028822,2,"2025-05-23T12:11:33.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114261,1748002293841,"fUSD",-921.0,0.00028822,2,"2025-05-23T12:11:33.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114262,1748002293853,"fUSD",-575.203,0.00028822,2,"2025-05-23T12:11:33.853",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114263,1748002293863,"fUSD",-1351.702,0.00028822,2,"2025-05-23T12:11:33.863",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114264,1748002293873,"fUSD",-462.50604744,0.00028831,19,"2025-05-23T12:11:33.873",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114265,1748002293884,"fUSD",-4666.84678925,0.00028841,2,"2025-05-23T12:11:33.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114266,1748002293894,"fUSD",-1404.8168269,0.00028864,2,"2025-05-23T12:11:33.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114267,1748002293904,"fUSD",-144821.6347684,0.00028864,2,"2025-05-23T12:11:33.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114268,1748002293914,"fUSD",-10498.32057604,0.0002889,2,"2025-05-23T12:11:33.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114269,1748002293925,"fUSD",-5900.0,0.000289,10,"2025-05-23T12:11:33.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114270,1748002293936,"fUSD",-467.91949869,0.00028904,4,"2025-05-23T12:11:33.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114271,1748002293946,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:33.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114272,1748002293957,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:33.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114273,1748002293967,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:33.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114274,1748002293978,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:33.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114275,1748002293989,"fUSD",-493.60452134,0.00028904,4,"2025-05-23T12:11:33.989",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114276,1748002293999,"fUSD",-699.81,0.00028904,4,"2025-05-23T12:11:33.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114277,1748002294012,"fUSD",-934.23,0.00028904,4,"2025-05-23T12:11:34.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114278,1748002294022,"fUSD",-523.84190193,0.00028904,4,"2025-05-23T12:11:34.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114279,1748002294032,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114280,1748002294043,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114281,1748002294054,"fUSD",-157.86987223,0.00028904,4,"2025-05-23T12:11:34.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114282,1748002294064,"fUSD",-765.64,0.00028904,4,"2025-05-23T12:11:34.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114283,1748002294075,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114284,1748002294085,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114285,1748002294095,"fUSD",-414.09,0.00028904,4,"2025-05-23T12:11:34.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114286,1748002294104,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114287,1748002294114,"fUSD",-1213.63,0.00028904,4,"2025-05-23T12:11:34.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114288,1748002294124,"fUSD",-2301.13,0.00028904,4,"2025-05-23T12:11:34.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114289,1748002294134,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114290,1748002294143,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114291,1748002294153,"fUSD",-2104.51,0.00028904,4,"2025-05-23T12:11:34.153",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114292,1748002294163,"fUSD",-1056.15,0.00028904,4,"2025-05-23T12:11:34.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114293,1748002294173,"fUSD",-203.23,0.00028904,4,"2025-05-23T12:11:34.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114294,1748002294184,"fUSD",-1235.93,0.00028904,4,"2025-05-23T12:11:34.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114295,1748002294193,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114296,1748002294203,"fUSD",-820.55,0.00028904,4,"2025-05-23T12:11:34.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114297,1748002294213,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.213",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114298,1748002294222,"fUSD",-2942.65,0.00028904,4,"2025-05-23T12:11:34.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114299,1748002294232,"fUSD",-3091.64,0.00028904,4,"2025-05-23T12:11:34.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114300,1748002294242,"fUSD",-824.71,0.00028904,4,"2025-05-23T12:11:34.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114301,1748002294252,"fUSD",-1143.69,0.00028904,2,"2025-05-23T12:11:34.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114302,1748002294264,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114303,1748002294274,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114304,1748002294285,"fUSD",-589.55,0.00028904,4,"2025-05-23T12:11:34.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114305,1748002294296,"fUSD",-930.62,0.00028904,4,"2025-05-23T12:11:34.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114306,1748002294306,"fUSD",-422.82,0.00028904,4,"2025-05-23T12:11:34.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114307,1748002294316,"fUSD",-1759.35,0.00028904,4,"2025-05-23T12:11:34.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114308,1748002294326,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114309,1748002294336,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114310,1748002294346,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114311,1748002294356,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114312,1748002294366,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114313,1748002294375,"fUSD",-494.39,0.00028904,4,"2025-05-23T12:11:34.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114314,1748002294386,"fUSD",-2941.71,0.00028904,4,"2025-05-23T12:11:34.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114315,1748002294395,"fUSD",-737.93,0.00028904,4,"2025-05-23T12:11:34.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114316,1748002294405,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114317,1748002294415,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114318,1748002294424,"fUSD",-719.56,0.00028904,4,"2025-05-23T12:11:34.424",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114319,1748002294434,"fUSD",-234.52609821,0.00028904,4,"2025-05-23T12:11:34.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114320,1748002294443,"fUSD",-1548.3,0.00028904,2,"2025-05-23T12:11:34.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114321,1748002294453,"fUSD",-586.0,0.00028904,4,"2025-05-23T12:11:34.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114322,1748002294463,"fUSD",-7122.89,0.00028904,4,"2025-05-23T12:11:34.463",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114323,1748002294473,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114324,1748002294482,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114325,1748002294492,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114326,1748002294501,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114327,1748002294513,"fUSD",-414.73,0.00028904,4,"2025-05-23T12:11:34.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114328,1748002294523,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114329,1748002294533,"fUSD",-420.0,0.00028904,2,"2025-05-23T12:11:34.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114330,1748002294544,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114331,1748002294554,"fUSD",-1068.14,0.00028904,4,"2025-05-23T12:11:34.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114332,1748002294564,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114333,1748002294574,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114334,1748002294584,"fUSD",-373.57857913,0.00028904,4,"2025-05-23T12:11:34.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114335,1748002294594,"fUSD",-636.93,0.00028904,4,"2025-05-23T12:11:34.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114336,1748002294603,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114337,1748002294614,"fUSD",-1034.39,0.00028904,4,"2025-05-23T12:11:34.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114338,1748002294623,"fUSD",-420.0,0.00028904,4,"2025-05-23T12:11:34.623",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114339,1748002294634,"fUSD",-325.390032,0.00028904,2,"2025-05-23T12:11:34.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114340,1748002294644,"fUSD",-745.56,0.00028904,4,"2025-05-23T12:11:34.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114341,1748002294654,"fUSD",-164.39240092,0.00028904,30,"2025-05-23T12:11:34.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114342,1748002294664,"fUSD",-6893.64930074,0.00028915,2,"2025-05-23T12:11:34.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114343,1748002294674,"fUSD",-34219.86250871,0.00028941,2,"2025-05-23T12:11:34.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114344,1748002294684,"fUSD",-500.0,0.00028994,2,"2025-05-23T12:11:34.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114345,1748002294694,"fUSD",-988.07302152,0.00029,2,"2025-05-23T12:11:34.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114346,1748002294704,"fUSD",-191.0,0.00029,120,"2025-05-23T12:11:34.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114347,1748002294714,"fUSD",-152.72,0.00029,2,"2025-05-23T12:11:34.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114348,1748002294723,"fUSD",-152.72,0.00029,2,"2025-05-23T12:11:34.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114349,1748002294733,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114350,1748002294743,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114351,1748002294754,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114352,1748002294767,"fUSD",-527.45582381,0.00029041,4,"2025-05-23T12:11:34.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114353,1748002294779,"fUSD",-699.81,0.00029041,4,"2025-05-23T12:11:34.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114354,1748002294789,"fUSD",-934.23,0.00029041,4,"2025-05-23T12:11:34.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114355,1748002294798,"fUSD",-353.25810959,0.00029041,4,"2025-05-23T12:11:34.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114356,1748002294809,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114357,1748002294819,"fUSD",-765.64,0.00029041,4,"2025-05-23T12:11:34.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114358,1748002294830,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114359,1748002294840,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114360,1748002294852,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114361,1748002294862,"fUSD",-1213.63,0.00029041,4,"2025-05-23T12:11:34.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114362,1748002294874,"fUSD",-2301.13,0.00029041,4,"2025-05-23T12:11:34.874",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114363,1748002294884,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114364,1748002294894,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114365,1748002294903,"fUSD",-2104.51,0.00029041,4,"2025-05-23T12:11:34.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114366,1748002294913,"fUSD",-1056.15,0.00029041,4,"2025-05-23T12:11:34.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114367,1748002294923,"fUSD",-1235.93,0.00029041,4,"2025-05-23T12:11:34.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114368,1748002294933,"fUSD",-568.56338811,0.00029041,4,"2025-05-23T12:11:34.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114369,1748002294943,"fUSD",-820.55,0.00029041,4,"2025-05-23T12:11:34.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114370,1748002294954,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:34.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114371,1748002294964,"fUSD",-2942.65,0.00029041,4,"2025-05-23T12:11:34.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114372,1748002294974,"fUSD",-3091.64,0.00029041,4,"2025-05-23T12:11:34.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114373,1748002294984,"fUSD",-824.71,0.00029041,4,"2025-05-23T12:11:34.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114374,1748002294994,"fUSD",-1143.69,0.00029041,2,"2025-05-23T12:11:34.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114375,1748002295004,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114376,1748002295016,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114377,1748002295025,"fUSD",-589.55,0.00029041,4,"2025-05-23T12:11:35.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114378,1748002295036,"fUSD",-930.62,0.00029041,4,"2025-05-23T12:11:35.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114379,1748002295046,"fUSD",-1759.35,0.00029041,4,"2025-05-23T12:11:35.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114380,1748002295057,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114381,1748002295067,"fUSD",-369.01397778,0.00029041,4,"2025-05-23T12:11:35.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114382,1748002295078,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114383,1748002295088,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114384,1748002295098,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114385,1748002295108,"fUSD",-494.39,0.00029041,4,"2025-05-23T12:11:35.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114386,1748002295118,"fUSD",-2941.71,0.00029041,4,"2025-05-23T12:11:35.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114387,1748002295129,"fUSD",-737.93,0.00029041,4,"2025-05-23T12:11:35.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114388,1748002295139,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114389,1748002295150,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114390,1748002295160,"fUSD",-719.56,0.00029041,4,"2025-05-23T12:11:35.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114391,1748002295171,"fUSD",-1548.3,0.00029041,2,"2025-05-23T12:11:35.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114392,1748002295181,"fUSD",-586.0,0.00029041,4,"2025-05-23T12:11:35.181",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114393,1748002295192,"fUSD",-7122.89,0.00029041,4,"2025-05-23T12:11:35.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114394,1748002295378,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114395,1748002295415,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114396,1748002295425,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114397,1748002295435,"fUSD",-266.03,0.00029041,4,"2025-05-23T12:11:35.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114398,1748002295446,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114399,1748002295456,"fUSD",-420.0,0.00029041,2,"2025-05-23T12:11:35.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114400,1748002295465,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114401,1748002295475,"fUSD",-1068.14,0.00029041,4,"2025-05-23T12:11:35.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114402,1748002295485,"fUSD",-254.58,0.00029041,4,"2025-05-23T12:11:35.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114403,1748002295495,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114404,1748002295505,"fUSD",-636.93,0.00029041,4,"2025-05-23T12:11:35.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114405,1748002295518,"fUSD",-307.88674033,0.00029041,4,"2025-05-23T12:11:35.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114406,1748002295528,"fUSD",-1034.39,0.00029041,4,"2025-05-23T12:11:35.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114407,1748002295539,"fUSD",-420.0,0.00029041,4,"2025-05-23T12:11:35.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114408,1748002295549,"fUSD",-745.56,0.00029041,4,"2025-05-23T12:11:35.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114409,1748002295559,"fUSD",-1000.0,0.00029047,2,"2025-05-23T12:11:35.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114410,1748002295568,"fUSD",-223.0315306,0.00029065,2,"2025-05-23T12:11:35.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114411,1748002295579,"fUSD",-151.0,0.00029078,7,"2025-05-23T12:11:35.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114412,1748002295589,"fUSD",-203.0,0.0002913,2,"2025-05-23T12:11:35.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114413,1748002295598,"fUSD",-461.50644627,0.00029178,4,"2025-05-23T12:11:35.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114414,1748002295608,"fUSD",-170.27,0.00029178,4,"2025-05-23T12:11:35.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114415,1748002295618,"fUSD",-283.22,0.00029178,4,"2025-05-23T12:11:35.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114416,1748002295627,"fUSD",-699.81,0.00029178,4,"2025-05-23T12:11:35.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114417,1748002295637,"fUSD",-934.23,0.00029178,4,"2025-05-23T12:11:35.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114418,1748002295647,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114419,1748002295657,"fUSD",-765.64,0.00029178,4,"2025-05-23T12:11:35.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114420,1748002295667,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114421,1748002295677,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114422,1748002295687,"fUSD",-256.64,0.00029178,4,"2025-05-23T12:11:35.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114423,1748002295696,"fUSD",-1213.63,0.00029178,4,"2025-05-23T12:11:35.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114424,1748002295706,"fUSD",-2301.13,0.00029178,4,"2025-05-23T12:11:35.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114425,1748002295715,"fUSD",-187.12586059,0.00029178,4,"2025-05-23T12:11:35.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114426,1748002295725,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114427,1748002295735,"fUSD",-2104.51,0.00029178,4,"2025-05-23T12:11:35.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114428,1748002295745,"fUSD",-1056.15,0.00029178,4,"2025-05-23T12:11:35.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114429,1748002295760,"fUSD",-1235.93,0.00029178,4,"2025-05-23T12:11:35.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114430,1748002295770,"fUSD",-820.55,0.00029178,4,"2025-05-23T12:11:35.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114431,1748002295780,"fUSD",-243.04,0.00029178,4,"2025-05-23T12:11:35.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114432,1748002295789,"fUSD",-2942.65,0.00029178,4,"2025-05-23T12:11:35.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114433,1748002295799,"fUSD",-3091.64,0.00029178,4,"2025-05-23T12:11:35.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114434,1748002295809,"fUSD",-824.71,0.00029178,4,"2025-05-23T12:11:35.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114435,1748002295819,"fUSD",-1143.69,0.00029178,2,"2025-05-23T12:11:35.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114436,1748002295829,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114437,1748002295840,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114438,1748002295850,"fUSD",-589.55,0.00029178,4,"2025-05-23T12:11:35.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114439,1748002295861,"fUSD",-930.62,0.00029178,4,"2025-05-23T12:11:35.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114440,1748002295871,"fUSD",-1759.35,0.00029178,4,"2025-05-23T12:11:35.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114441,1748002295881,"fUSD",-225.24893449,0.00029178,4,"2025-05-23T12:11:35.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114442,1748002295891,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114443,1748002295901,"fUSD",-227.44,0.00029178,4,"2025-05-23T12:11:35.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114444,1748002295912,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114445,1748002295921,"fUSD",-494.39,0.00029178,4,"2025-05-23T12:11:35.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114446,1748002295932,"fUSD",-2941.71,0.00029178,4,"2025-05-23T12:11:35.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114447,1748002295942,"fUSD",-737.93,0.00029178,4,"2025-05-23T12:11:35.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114448,1748002295952,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114449,1748002295963,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:35.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114450,1748002295973,"fUSD",-719.56,0.00029178,4,"2025-05-23T12:11:35.973",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114451,1748002295983,"fUSD",-1548.3,0.00029178,2,"2025-05-23T12:11:35.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114452,1748002295993,"fUSD",-586.0,0.00029178,4,"2025-05-23T12:11:35.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114453,1748002296002,"fUSD",-7122.89,0.00029178,4,"2025-05-23T12:11:36.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114454,1748002296016,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:36.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114455,1748002296026,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:36.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114456,1748002296036,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:36.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114457,1748002296046,"fUSD",-488.84883913,0.00029178,4,"2025-05-23T12:11:36.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114458,1748002296056,"fUSD",-420.0,0.00029178,2,"2025-05-23T12:11:36.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114459,1748002296066,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:36.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114460,1748002296076,"fUSD",-1068.14,0.00029178,4,"2025-05-23T12:11:36.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114461,1748002296087,"fUSD",-420.0,0.00029178,4,"2025-05-23T12:11:36.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114462,1748002296097,"fUSD",-636.93,0.00029178,4,"2025-05-23T12:11:36.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114463,1748002296106,"fUSD",-239.88,0.00029178,4,"2025-05-23T12:11:36.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114464,1748002296115,"fUSD",-1034.39,0.00029178,4,"2025-05-23T12:11:36.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114465,1748002296126,"fUSD",-745.56,0.00029178,4,"2025-05-23T12:11:36.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114466,1748002296136,"fUSD",-10498.32057604,0.0002919,2,"2025-05-23T12:11:36.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114467,1748002296146,"fUSD",-6893.64930074,0.00029209,2,"2025-05-23T12:11:36.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114468,1748002296155,"fUSD",-164.39240092,0.00029233,30,"2025-05-23T12:11:36.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114469,1748002296165,"fUSD",-151.0,0.00029275,7,"2025-05-23T12:11:36.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114470,1748002296175,"fUSD",-500.0,0.00029281,7,"2025-05-23T12:11:36.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114471,1748002296185,"fUSD",-699.81,0.00029315,4,"2025-05-23T12:11:36.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114472,1748002296195,"fUSD",-934.23,0.00029315,4,"2025-05-23T12:11:36.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114473,1748002296205,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114474,1748002296215,"fUSD",-765.64,0.00029315,4,"2025-05-23T12:11:36.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114475,1748002296225,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114476,1748002296235,"fUSD",-198.7265455,0.00029315,4,"2025-05-23T12:11:36.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114477,1748002296244,"fUSD",-1213.63,0.00029315,4,"2025-05-23T12:11:36.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114478,1748002296255,"fUSD",-2301.13,0.00029315,4,"2025-05-23T12:11:36.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114479,1748002296268,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114480,1748002296278,"fUSD",-2104.51,0.00029315,4,"2025-05-23T12:11:36.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114481,1748002296290,"fUSD",-1056.15,0.00029315,4,"2025-05-23T12:11:36.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114482,1748002296300,"fUSD",-1235.93,0.00029315,4,"2025-05-23T12:11:36.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114483,1748002296311,"fUSD",-820.55,0.00029315,4,"2025-05-23T12:11:36.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114484,1748002296320,"fUSD",-2942.65,0.00029315,4,"2025-05-23T12:11:36.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114485,1748002296330,"fUSD",-3091.64,0.00029315,4,"2025-05-23T12:11:36.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114486,1748002296340,"fUSD",-824.71,0.00029315,4,"2025-05-23T12:11:36.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114487,1748002296349,"fUSD",-1143.69,0.00029315,2,"2025-05-23T12:11:36.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114488,1748002296359,"fUSD",-327.85615459,0.00029315,4,"2025-05-23T12:11:36.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114489,1748002296368,"fUSD",-461.26,0.00029315,4,"2025-05-23T12:11:36.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114490,1748002296378,"fUSD",-589.55,0.00029315,4,"2025-05-23T12:11:36.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114491,1748002296387,"fUSD",-930.62,0.00029315,4,"2025-05-23T12:11:36.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114492,1748002296397,"fUSD",-1759.35,0.00029315,4,"2025-05-23T12:11:36.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114493,1748002296407,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114494,1748002296417,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114495,1748002296426,"fUSD",-494.39,0.00029315,4,"2025-05-23T12:11:36.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114496,1748002296436,"fUSD",-2941.71,0.00029315,4,"2025-05-23T12:11:36.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114497,1748002296446,"fUSD",-737.93,0.00029315,4,"2025-05-23T12:11:36.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114498,1748002296455,"fUSD",-563.47,0.00029315,4,"2025-05-23T12:11:36.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114499,1748002296465,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114500,1748002296475,"fUSD",-719.56,0.00029315,4,"2025-05-23T12:11:36.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114501,1748002296485,"fUSD",-1548.3,0.00029315,2,"2025-05-23T12:11:36.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114502,1748002296495,"fUSD",-586.0,0.00029315,4,"2025-05-23T12:11:36.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114503,1748002296504,"fUSD",-7122.89,0.00029315,4,"2025-05-23T12:11:36.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114504,1748002296516,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114505,1748002296526,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114506,1748002296535,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.535",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114507,1748002296545,"fUSD",-420.0,0.00029315,2,"2025-05-23T12:11:36.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114508,1748002296555,"fUSD",-160.8,0.00029315,4,"2025-05-23T12:11:36.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114509,1748002296564,"fUSD",-1068.14,0.00029315,4,"2025-05-23T12:11:36.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114510,1748002296573,"fUSD",-420.0,0.00029315,4,"2025-05-23T12:11:36.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114511,1748002296583,"fUSD",-636.93,0.00029315,4,"2025-05-23T12:11:36.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114512,1748002296593,"fUSD",-1034.39,0.00029315,4,"2025-05-23T12:11:36.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114513,1748002296603,"fUSD",-745.56,0.00029315,4,"2025-05-23T12:11:36.603",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114514,1748002296612,"fUSD",-259.48063044,0.00029352,2,"2025-05-23T12:11:36.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114515,1748002296622,"fUSD",-462.50604744,0.00029417,21,"2025-05-23T12:11:36.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114516,1748002296631,"fUSD",-699.81,0.00029452,4,"2025-05-23T12:11:36.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114517,1748002296641,"fUSD",-934.23,0.00029452,4,"2025-05-23T12:11:36.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114518,1748002296651,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114519,1748002296661,"fUSD",-765.64,0.00029452,4,"2025-05-23T12:11:36.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114520,1748002296670,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114521,1748002296679,"fUSD",-1213.63,0.00029452,4,"2025-05-23T12:11:36.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114522,1748002296689,"fUSD",-2301.13,0.00029452,4,"2025-05-23T12:11:36.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114523,1748002296699,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114524,1748002296708,"fUSD",-2104.51,0.00029452,4,"2025-05-23T12:11:36.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114525,1748002296718,"fUSD",-1056.15,0.00029452,4,"2025-05-23T12:11:36.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114526,1748002296727,"fUSD",-1235.93,0.00029452,4,"2025-05-23T12:11:36.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114527,1748002296736,"fUSD",-820.55,0.00029452,4,"2025-05-23T12:11:36.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114528,1748002296746,"fUSD",-2942.65,0.00029452,4,"2025-05-23T12:11:36.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114529,1748002296761,"fUSD",-3091.64,0.00029452,4,"2025-05-23T12:11:36.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114530,1748002296771,"fUSD",-824.71,0.00029452,4,"2025-05-23T12:11:36.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114531,1748002296780,"fUSD",-1143.69,0.00029452,2,"2025-05-23T12:11:36.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114532,1748002296789,"fUSD",-589.55,0.00029452,4,"2025-05-23T12:11:36.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114533,1748002296799,"fUSD",-930.62,0.00029452,4,"2025-05-23T12:11:36.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114534,1748002296809,"fUSD",-1759.35,0.00029452,4,"2025-05-23T12:11:36.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114535,1748002296818,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114536,1748002296827,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114537,1748002296837,"fUSD",-494.39,0.00029452,4,"2025-05-23T12:11:36.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114538,1748002296847,"fUSD",-2941.71,0.00029452,4,"2025-05-23T12:11:36.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114539,1748002296856,"fUSD",-737.93,0.00029452,4,"2025-05-23T12:11:36.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114540,1748002296866,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114541,1748002296877,"fUSD",-719.56,0.00029452,4,"2025-05-23T12:11:36.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114542,1748002296886,"fUSD",-1548.3,0.00029452,2,"2025-05-23T12:11:36.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114543,1748002296897,"fUSD",-586.0,0.00029452,4,"2025-05-23T12:11:36.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114544,1748002296906,"fUSD",-7122.89,0.00029452,4,"2025-05-23T12:11:36.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114545,1748002296916,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114546,1748002296926,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114547,1748002296935,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114548,1748002296945,"fUSD",-420.0,0.00029452,2,"2025-05-23T12:11:36.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114549,1748002296955,"fUSD",-1068.14,0.00029452,4,"2025-05-23T12:11:36.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114550,1748002296965,"fUSD",-420.0,0.00029452,4,"2025-05-23T12:11:36.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114551,1748002296976,"fUSD",-636.93,0.00029452,4,"2025-05-23T12:11:36.976",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114552,1748002296987,"fUSD",-1034.39,0.00029452,4,"2025-05-23T12:11:36.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114553,1748002296997,"fUSD",-745.56,0.00029452,4,"2025-05-23T12:11:36.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114554,1748002297007,"fUSD",-366.20930736,0.00029462,2,"2025-05-23T12:11:37.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114555,1748002297022,"fUSD",-193.14649436,0.00029489,2,"2025-05-23T12:11:37.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114556,1748002297032,"fUSD",-10498.32057604,0.00029489,2,"2025-05-23T12:11:37.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114557,1748002297042,"fUSD",-2132.68,0.000295,2,"2025-05-23T12:11:37.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114558,1748002297051,"fUSD",-6893.64930074,0.00029504,2,"2025-05-23T12:11:37.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114559,1748002297061,"fUSD",-164.39240092,0.00029534,30,"2025-05-23T12:11:37.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114560,1748002297070,"fUSD",-242.08563263,0.00029555,7,"2025-05-23T12:11:37.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114561,1748002297080,"fUSD",-700.0,0.00029555,7,"2025-05-23T12:11:37.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114562,1748002297090,"fUSD",-699.81,0.00029589,4,"2025-05-23T12:11:37.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114563,1748002297100,"fUSD",-934.23,0.00029589,4,"2025-05-23T12:11:37.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114564,1748002297109,"fUSD",-420.0,0.00029589,4,"2025-05-23T12:11:37.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114565,1748002297119,"fUSD",-765.64,0.00029589,4,"2025-05-23T12:11:37.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114566,1748002297128,"fUSD",-420.0,0.00029589,4,"2025-05-23T12:11:37.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114567,1748002297138,"fUSD",-1213.63,0.00029589,4,"2025-05-23T12:11:37.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114568,1748002297148,"fUSD",-2301.13,0.00029589,4,"2025-05-23T12:11:37.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114569,1748002297157,"fUSD",-173.37843172,0.00029589,4,"2025-05-23T12:11:37.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114570,1748002297166,"fUSD",-2104.51,0.00029589,4,"2025-05-23T12:11:37.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114571,1748002297176,"fUSD",-1056.15,0.00029589,4,"2025-05-23T12:11:37.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114572,1748002297185,"fUSD",-1235.93,0.00029589,4,"2025-05-23T12:11:37.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114573,1748002297195,"fUSD",-820.55,0.00029589,4,"2025-05-23T12:11:37.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114574,1748002297204,"fUSD",-2942.65,0.00029589,4,"2025-05-23T12:11:37.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114575,1748002297214,"fUSD",-3091.64,0.00029589,4,"2025-05-23T12:11:37.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114576,1748002297223,"fUSD",-824.71,0.00029589,4,"2025-05-23T12:11:37.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114577,1748002297233,"fUSD",-1143.69,0.00029589,2,"2025-05-23T12:11:37.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114578,1748002297242,"fUSD",-589.55,0.00029589,4,"2025-05-23T12:11:37.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114579,1748002297252,"fUSD",-930.62,0.00029589,4,"2025-05-23T12:11:37.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114580,1748002297264,"fUSD",-1759.35,0.00029589,4,"2025-05-23T12:11:37.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114581,1748002297274,"fUSD",-554.82,0.00029589,4,"2025-05-23T12:11:37.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114582,1748002297283,"fUSD",-420.0,0.00029589,4,"2025-05-23T12:11:37.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114583,1748002297293,"fUSD",-494.39,0.00029589,4,"2025-05-23T12:11:37.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114584,1748002297302,"fUSD",-2941.71,0.00029589,4,"2025-05-23T12:11:37.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114585,1748002297312,"fUSD",-737.93,0.00029589,4,"2025-05-23T12:11:37.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114586,1748002297321,"fUSD",-420.0,0.00029589,4,"2025-05-23T12:11:37.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114587,1748002297331,"fUSD",-719.56,0.00029589,4,"2025-05-23T12:11:37.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114588,1748002297340,"fUSD",-1548.3,0.00029589,2,"2025-05-23T12:11:37.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114589,1748002297349,"fUSD",-586.0,0.00029589,4,"2025-05-23T12:11:37.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114590,1748002297359,"fUSD",-7122.89,0.00029589,4,"2025-05-23T12:11:37.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114591,1748002297369,"fUSD",-420.0,0.00029589,4,"2025-05-23T12:11:37.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114592,1748002297378,"fUSD",-420.0,0.00029589,4,"2025-05-23T12:11:37.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114593,1748002297388,"fUSD",-313.28031757,0.00029589,4,"2025-05-23T12:11:37.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114594,1748002297401,"fUSD",-420.0,0.00029589,2,"2025-05-23T12:11:37.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114595,1748002297410,"fUSD",-1068.14,0.00029589,4,"2025-05-23T12:11:37.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114596,1748002297419,"fUSD",-420.0,0.00029589,4,"2025-05-23T12:11:37.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114597,1748002297429,"fUSD",-636.93,0.00029589,4,"2025-05-23T12:11:37.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114598,1748002297438,"fUSD",-1034.39,0.00029589,4,"2025-05-23T12:11:37.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114599,1748002297448,"fUSD",-745.56,0.00029589,4,"2025-05-23T12:11:37.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114600,1748002297457,"fUSD",-958.6434,0.000296,2,"2025-05-23T12:11:37.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114601,1748002297467,"fUSD",-957.4523,0.000296,2,"2025-05-23T12:11:37.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114602,1748002297477,"fUSD",-185.95,0.00029621,120,"2025-05-23T12:11:37.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114603,1748002297486,"fUSD",-152.0,0.00029631,3,"2025-05-23T12:11:37.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114604,1748002297496,"fUSD",-196.13,0.00029637,2,"2025-05-23T12:11:37.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114605,1748002297506,"fUSD",-1524.57815,0.0002964,2,"2025-05-23T12:11:37.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114606,1748002297518,"fUSD",-14985.6,0.000297,7,"2025-05-23T12:11:37.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114607,1748002297527,"fUSD",-500.0,0.00029725,2,"2025-05-23T12:11:37.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114608,1748002297536,"fUSD",-699.81,0.00029726,4,"2025-05-23T12:11:37.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114609,1748002297546,"fUSD",-934.23,0.00029726,4,"2025-05-23T12:11:37.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114610,1748002297555,"fUSD",-420.0,0.00029726,4,"2025-05-23T12:11:37.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114611,1748002297564,"fUSD",-765.64,0.00029726,4,"2025-05-23T12:11:37.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114612,1748002297574,"fUSD",-420.0,0.00029726,4,"2025-05-23T12:11:37.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114613,1748002297583,"fUSD",-1213.63,0.00029726,4,"2025-05-23T12:11:37.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114614,1748002297593,"fUSD",-2301.13,0.00029726,4,"2025-05-23T12:11:37.593",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114615,1748002297602,"fUSD",-2104.51,0.00029726,4,"2025-05-23T12:11:37.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114616,1748002297611,"fUSD",-1056.15,0.00029726,4,"2025-05-23T12:11:37.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114617,1748002297621,"fUSD",-1235.93,0.00029726,4,"2025-05-23T12:11:37.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114618,1748002297631,"fUSD",-820.55,0.00029726,4,"2025-05-23T12:11:37.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114619,1748002297641,"fUSD",-2942.65,0.00029726,4,"2025-05-23T12:11:37.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114620,1748002297650,"fUSD",-3091.64,0.00029726,4,"2025-05-23T12:11:37.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114621,1748002297659,"fUSD",-824.71,0.00029726,4,"2025-05-23T12:11:37.659",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114622,1748002297669,"fUSD",-1143.69,0.00029726,2,"2025-05-23T12:11:37.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114623,1748002297678,"fUSD",-589.55,0.00029726,4,"2025-05-23T12:11:37.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114624,1748002297687,"fUSD",-930.62,0.00029726,4,"2025-05-23T12:11:37.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114625,1748002297697,"fUSD",-1759.35,0.00029726,4,"2025-05-23T12:11:37.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114626,1748002297706,"fUSD",-420.0,0.00029726,4,"2025-05-23T12:11:37.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114627,1748002297715,"fUSD",-494.39,0.00029726,4,"2025-05-23T12:11:37.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114628,1748002297724,"fUSD",-2941.71,0.00029726,4,"2025-05-23T12:11:37.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114629,1748002297733,"fUSD",-737.93,0.00029726,4,"2025-05-23T12:11:37.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114630,1748002297796,"fUSD",-420.0,0.00029726,4,"2025-05-23T12:11:37.796",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114631,1748002297807,"fUSD",-719.56,0.00029726,4,"2025-05-23T12:11:37.807",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114632,1748002297816,"fUSD",-1548.3,0.00029726,2,"2025-05-23T12:11:37.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114633,1748002297826,"fUSD",-586.0,0.00029726,4,"2025-05-23T12:11:37.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114634,1748002297835,"fUSD",-7122.89,0.00029726,4,"2025-05-23T12:11:37.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114635,1748002297847,"fUSD",-549.50650111,0.00029726,4,"2025-05-23T12:11:37.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114636,1748002297858,"fUSD",-420.0,0.00029726,4,"2025-05-23T12:11:37.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114637,1748002297868,"fUSD",-274.60014792,0.00029726,2,"2025-05-23T12:11:37.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114638,1748002297878,"fUSD",-1068.14,0.00029726,4,"2025-05-23T12:11:37.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114639,1748002297887,"fUSD",-420.0,0.00029726,4,"2025-05-23T12:11:37.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114640,1748002297897,"fUSD",-636.93,0.00029726,4,"2025-05-23T12:11:37.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114641,1748002297906,"fUSD",-1034.39,0.00029726,4,"2025-05-23T12:11:37.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114642,1748002297916,"fUSD",-745.56,0.00029726,4,"2025-05-23T12:11:37.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114643,1748002297926,"fUSD",-10498.32057604,0.00029789,2,"2025-05-23T12:11:37.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114644,1748002297935,"fUSD",-6893.64930074,0.00029798,2,"2025-05-23T12:11:37.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114645,1748002297945,"fUSD",-387.7476239,0.000298,2,"2025-05-23T12:11:37.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114646,1748002297954,"fUSD",-202.38064,0.000298,2,"2025-05-23T12:11:37.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114647,1748002297964,"fUSD",-168.28317843,0.00029812,2,"2025-05-23T12:11:37.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114648,1748002297974,"fUSD",-203.0,0.0002983,2,"2025-05-23T12:11:37.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114649,1748002297983,"fUSD",-258.5,0.0002983,15,"2025-05-23T12:11:37.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114650,1748002297993,"fUSD",-500.0,0.00029839,120,"2025-05-23T12:11:37.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114651,1748002298003,"fUSD",-1345.008735,0.00029839,120,"2025-05-23T12:11:38.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114652,1748002298016,"fUSD",-507.651365,0.00029839,120,"2025-05-23T12:11:38.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114653,1748002298025,"fUSD",-163.05890484,0.00029841,15,"2025-05-23T12:11:38.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114654,1748002298035,"fUSD",-995.893,0.0002985,2,"2025-05-23T12:11:38.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114655,1748002298046,"fUSD",-2000.0,0.0002985,2,"2025-05-23T12:11:38.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114656,1748002298057,"fUSD",-1317.0634081,0.0002986,2,"2025-05-23T12:11:38.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114657,1748002298067,"fUSD",-135775.1930399,0.0002986,2,"2025-05-23T12:11:38.067",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114658,1748002298078,"fUSD",-10862.853829,0.0002986,2,"2025-05-23T12:11:38.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114659,1748002298088,"fUSD",-4451.9243619,0.0002986,2,"2025-05-23T12:11:38.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114660,1748002298099,"fUSD",-699.81,0.00029863,4,"2025-05-23T12:11:38.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114661,1748002298109,"fUSD",-934.23,0.00029863,4,"2025-05-23T12:11:38.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114662,1748002298120,"fUSD",-197.00828707,0.00029863,4,"2025-05-23T12:11:38.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114663,1748002298130,"fUSD",-765.64,0.00029863,4,"2025-05-23T12:11:38.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114664,1748002298140,"fUSD",-454.32473445,0.00029863,4,"2025-05-23T12:11:38.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114665,1748002298150,"fUSD",-1213.63,0.00029863,4,"2025-05-23T12:11:38.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114666,1748002298160,"fUSD",-2301.13,0.00029863,4,"2025-05-23T12:11:38.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114667,1748002298169,"fUSD",-2104.51,0.00029863,4,"2025-05-23T12:11:38.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114668,1748002298179,"fUSD",-1056.15,0.00029863,4,"2025-05-23T12:11:38.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114669,1748002298189,"fUSD",-1235.93,0.00029863,4,"2025-05-23T12:11:38.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114670,1748002298200,"fUSD",-820.55,0.00029863,4,"2025-05-23T12:11:38.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114671,1748002298210,"fUSD",-2942.65,0.00029863,4,"2025-05-23T12:11:38.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114672,1748002298219,"fUSD",-3091.64,0.00029863,4,"2025-05-23T12:11:38.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114673,1748002298229,"fUSD",-824.71,0.00029863,4,"2025-05-23T12:11:38.229",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114674,1748002298239,"fUSD",-1143.69,0.00029863,2,"2025-05-23T12:11:38.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114675,1748002298248,"fUSD",-589.55,0.00029863,4,"2025-05-23T12:11:38.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114676,1748002298259,"fUSD",-930.62,0.00029863,4,"2025-05-23T12:11:38.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114677,1748002298271,"fUSD",-1759.35,0.00029863,4,"2025-05-23T12:11:38.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114678,1748002298280,"fUSD",-420.0,0.00029863,4,"2025-05-23T12:11:38.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114679,1748002298290,"fUSD",-494.39,0.00029863,4,"2025-05-23T12:11:38.290",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114680,1748002298299,"fUSD",-2941.71,0.00029863,4,"2025-05-23T12:11:38.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114681,1748002298308,"fUSD",-737.93,0.00029863,4,"2025-05-23T12:11:38.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114682,1748002298318,"fUSD",-420.0,0.00029863,4,"2025-05-23T12:11:38.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114683,1748002298327,"fUSD",-719.56,0.00029863,4,"2025-05-23T12:11:38.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114684,1748002298338,"fUSD",-586.0,0.00029863,4,"2025-05-23T12:11:38.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114685,1748002298347,"fUSD",-1548.3,0.00029863,2,"2025-05-23T12:11:38.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114686,1748002298357,"fUSD",-7122.89,0.00029863,4,"2025-05-23T12:11:38.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114687,1748002298367,"fUSD",-420.0,0.00029863,4,"2025-05-23T12:11:38.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114688,1748002298376,"fUSD",-1068.14,0.00029863,4,"2025-05-23T12:11:38.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114689,1748002298385,"fUSD",-420.0,0.00029863,4,"2025-05-23T12:11:38.385",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114690,1748002298394,"fUSD",-636.93,0.00029863,4,"2025-05-23T12:11:38.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114691,1748002298404,"fUSD",-1034.39,0.00029863,4,"2025-05-23T12:11:38.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114692,1748002298413,"fUSD",-745.56,0.00029863,4,"2025-05-23T12:11:38.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114693,1748002298423,"fUSD",-500.0,0.00029879,2,"2025-05-23T12:11:38.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114694,1748002298433,"fUSD",-500.0,0.00029879,2,"2025-05-23T12:11:38.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114695,1748002298442,"fUSD",-150.0,0.0002988,120,"2025-05-23T12:11:38.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114696,1748002298451,"fUSD",-347675.15263708,0.0002988,4,"2025-05-23T12:11:38.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114697,1748002298461,"fUSD",-500.0,0.00029889,2,"2025-05-23T12:11:38.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114698,1748002298470,"fUSD",-250000.0,0.0002989,2,"2025-05-23T12:11:38.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114699,1748002298479,"fUSD",-167.62513039,0.00029897,2,"2025-05-23T12:11:38.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114700,1748002298489,"fUSD",-150.0,0.00029899,2,"2025-05-23T12:11:38.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114701,1748002298497,"fUSD",-150.0,0.00029899,2,"2025-05-23T12:11:38.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114702,1748002298507,"fUSD",-150.0,0.00029899,2,"2025-05-23T12:11:38.507",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114703,1748002298518,"fUSD",-150.0,0.00029899,2,"2025-05-23T12:11:38.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114704,1748002298527,"fUSD",-4473.54585476,0.00029899,2,"2025-05-23T12:11:38.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114705,1748002298536,"fUSD",-6139.09636572,0.00029899,2,"2025-05-23T12:11:38.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114706,1748002298545,"fUSD",-30836.63118688,0.00029899,2,"2025-05-23T12:11:38.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114707,1748002298555,"fUSD",-8973.10641239,0.00029899,2,"2025-05-23T12:11:38.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114708,1748002298564,"fUSD",-25093.1363098,0.000299,30,"2025-05-23T12:11:38.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114709,1748002298573,"fUSD",-459.64323173,0.000299,2,"2025-05-23T12:11:38.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114710,1748002298583,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114711,1748002298592,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114712,1748002298601,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114713,1748002298610,"fUSD",-1100.0,0.000299,10,"2025-05-23T12:11:38.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114714,1748002298619,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114715,1748002298630,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114716,1748002298639,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114717,1748002298648,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114718,1748002298657,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114719,1748002298666,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114720,1748002298675,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114721,1748002298684,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114722,1748002298693,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114723,1748002298702,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114724,1748002298711,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114725,1748002298721,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114726,1748002298730,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114727,1748002298739,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114728,1748002298749,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114729,1748002298762,"fUSD",-459.6432317,0.000299,2,"2025-05-23T12:11:38.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114730,1748002298771,"fUSD",-500.0,0.00029912,2,"2025-05-23T12:11:38.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114731,1748002298780,"fUSD",-100000.0,0.00029913,5,"2025-05-23T12:11:38.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114732,1748002298790,"fUSD",-625.0,0.00029945,2,"2025-05-23T12:11:38.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114733,1748002298799,"fUSD",-1229.3099893,0.00029979,2,"2025-05-23T12:11:38.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114734,1748002298809,"fUSD",-1141.5565706,0.00029979,2,"2025-05-23T12:11:38.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114735,1748002298818,"fUSD",-126728.7513113,0.00029979,2,"2025-05-23T12:11:38.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114736,1748002298827,"fUSD",-51502.79093132,0.00029979,2,"2025-05-23T12:11:38.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114737,1748002299006,"fUSD",-430.10219838,0.00029979,2,"2025-05-23T12:11:39.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114738,1748002299021,"fUSD",-65749.4164531,0.00029979,2,"2025-05-23T12:11:39.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114739,1748002299030,"fUSD",-10139.0826306,0.00029979,2,"2025-05-23T12:11:39.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114740,1748002299040,"fUSD",-9415.3114323,0.00029979,2,"2025-05-23T12:11:39.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114741,1748002299049,"fUSD",-4155.3011466,0.00029979,2,"2025-05-23T12:11:39.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114742,1748002299059,"fUSD",-3858.6779313,0.00029979,2,"2025-05-23T12:11:39.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114743,1748002299068,"fUSD",-2000.0,0.00029986,2,"2025-05-23T12:11:39.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114744,1748002299077,"fUSD",-2000.0,0.00029986,2,"2025-05-23T12:11:39.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114745,1748002299086,"fUSD",-3184.06332213,0.0002999,3,"2025-05-23T12:11:39.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114746,1748002299096,"fUSD",-500.0,0.00029998,2,"2025-05-23T12:11:39.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114747,1748002299105,"fUSD",-196.89780133,0.00029999,2,"2025-05-23T12:11:39.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114748,1748002299115,"fUSD",-699.81,0.00029999,4,"2025-05-23T12:11:39.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114749,1748002299124,"fUSD",-934.23,0.00029999,4,"2025-05-23T12:11:39.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114750,1748002299134,"fUSD",-765.64,0.00029999,4,"2025-05-23T12:11:39.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114751,1748002299143,"fUSD",-1213.63,0.00029999,4,"2025-05-23T12:11:39.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114752,1748002299153,"fUSD",-2301.13,0.00029999,4,"2025-05-23T12:11:39.153",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114753,1748002299162,"fUSD",-2104.51,0.00029999,4,"2025-05-23T12:11:39.162",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114754,1748002299172,"fUSD",-1056.15,0.00029999,4,"2025-05-23T12:11:39.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114755,1748002299181,"fUSD",-1235.93,0.00029999,4,"2025-05-23T12:11:39.181",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114756,1748002299190,"fUSD",-820.55,0.00029999,4,"2025-05-23T12:11:39.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114757,1748002299199,"fUSD",-2942.65,0.00029999,4,"2025-05-23T12:11:39.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114758,1748002299208,"fUSD",-3091.64,0.00029999,4,"2025-05-23T12:11:39.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114759,1748002299217,"fUSD",-824.71,0.00029999,4,"2025-05-23T12:11:39.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114760,1748002299227,"fUSD",-885.95906701,0.00029999,2,"2025-05-23T12:11:39.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114761,1748002299238,"fUSD",-257.73093299,0.00029999,2,"2025-05-23T12:11:39.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114762,1748002299248,"fUSD",-99.38906701,0.00029999,4,"2025-05-23T12:11:39.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114763,1748002299274,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:39.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114764,1748002299286,"fUSD",-490.16093299,0.00029999,4,"2025-05-23T12:11:39.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114765,1748002299296,"fUSD",-930.62,0.00029999,4,"2025-05-23T12:11:39.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114766,1748002299307,"fUSD",-1759.35,0.00029999,4,"2025-05-23T12:11:39.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114767,1748002299317,"fUSD",-218.40499441,0.00029999,4,"2025-05-23T12:11:39.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114768,1748002299329,"fUSD",-494.39,0.00029999,4,"2025-05-23T12:11:39.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114769,1748002299339,"fUSD",-737.93,0.00029999,4,"2025-05-23T12:11:39.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114770,1748002299349,"fUSD",-2941.71,0.00029999,4,"2025-05-23T12:11:39.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114771,1748002299360,"fUSD",-420.0,0.00029999,4,"2025-05-23T12:11:39.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114772,1748002299370,"fUSD",-719.56,0.00029999,4,"2025-05-23T12:11:39.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114773,1748002299380,"fUSD",-586.0,0.00029999,4,"2025-05-23T12:11:39.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114774,1748002299390,"fUSD",-1548.3,0.00029999,2,"2025-05-23T12:11:39.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114775,1748002299400,"fUSD",-7122.89,0.00029999,4,"2025-05-23T12:11:39.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114776,1748002299409,"fUSD",-420.0,0.00029999,4,"2025-05-23T12:11:39.409",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114777,1748002299419,"fUSD",-1068.14,0.00029999,4,"2025-05-23T12:11:39.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114778,1748002299428,"fUSD",-187.40443831,0.00029999,4,"2025-05-23T12:11:39.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114779,1748002299437,"fUSD",-636.93,0.00029999,4,"2025-05-23T12:11:39.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114780,1748002299447,"fUSD",-1034.39,0.00029999,4,"2025-05-23T12:11:39.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114781,1748002299457,"fUSD",-745.56,0.00029999,4,"2025-05-23T12:11:39.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114782,1748002299466,"fUSD",-228.16712766,0.0003,5,"2025-05-23T12:11:39.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114783,1748002299476,"fUSD",-42245.9010976,0.0003,120,"2025-05-23T12:11:39.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114784,1748002299485,"fUSD",-393.84,0.0003,7,"2025-05-23T12:11:39.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114785,1748002299494,"fUSD",-5159.19,0.0003,6,"2025-05-23T12:11:39.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114786,1748002299504,"fUSD",-33.46140904,0.0003,120,"2025-05-23T12:11:39.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114787,1748002299521,"fUSD",-266.53859096,0.0003,120,"2025-05-23T12:11:39.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114788,1748002299531,"fUSD",-514.0,0.0003,30,"2025-05-23T12:11:39.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114789,1748002299540,"fUSD",-159.0959756,0.0003,5,"2025-05-23T12:11:39.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114790,1748002299550,"fUSD",-1202.21960287,0.0003,2,"2025-05-23T12:11:39.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114791,1748002299560,"fUSD",-266.78964285,0.0003,30,"2025-05-23T12:11:39.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114792,1748002299570,"fUSD",-232591.35612956,0.0003,2,"2025-05-23T12:11:39.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114793,1748002299582,"fUSD",-682.66826315,0.0003,2,"2025-05-23T12:11:39.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114794,1748002299594,"fUSD",-10320.0,0.0003,2,"2025-05-23T12:11:39.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114795,1748002299605,"fUSD",-8747.82829427,0.0003,2,"2025-05-23T12:11:39.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114796,1748002299629,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:39.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114797,1748002299639,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:11:39.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114798,1748002299648,"fUSD",-1998.46822874,0.0003,2,"2025-05-23T12:11:39.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114799,1748002299777,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:11:39.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114800,1748002299787,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:39.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114801,1748002299798,"fUSD",-308.2234654,0.00027534,4,"2025-05-23T12:11:39.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114802,1748002299812,"fUSD",-111.7765346,0.00027534,4,"2025-05-23T12:11:39.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114803,1748002299822,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:39.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114804,1748002299831,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:39.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114805,1748002299841,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:11:39.841",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114806,1748002299852,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:39.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114807,1748002299862,"fUSD",-420.0,0.00027808,4,"2025-05-23T12:11:39.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114808,1748002299872,"fUSD",-518.92,0.00027945,4,"2025-05-23T12:11:39.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114809,1748002299883,"fUSD",-805.83,0.00029178,2,"2025-05-23T12:11:39.883",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114810,1748002299892,"fUSD",-105717.99634605,0.0003,2,"2025-05-23T12:11:39.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114811,1748002299904,"fUSD",-372.0,0.0003,2,"2025-05-23T12:11:39.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114812,1748002299915,"fUSD",-40822.34890773,0.0003,2,"2025-05-23T12:11:39.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114813,1748002300070,"fUSD",-255.42984,0.00027397,4,"2025-05-23T12:11:40.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114814,1748002300089,"fUSD",-164.57016,0.00027397,4,"2025-05-23T12:11:40.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114815,1748002300098,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:40.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114816,1748002300108,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:40.108",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114817,1748002300118,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:11:40.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114818,1748002300128,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:40.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114819,1748002300138,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:11:40.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114820,1748002300147,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:11:40.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114821,1748002300157,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:11:40.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114822,1748002300166,"fUSD",-522.12,0.00027534,4,"2025-05-23T12:11:40.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114823,1748002300176,"fUSD",-171.73,0.00027534,4,"2025-05-23T12:11:40.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114824,1748002300186,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:40.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114825,1748002300196,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:40.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114826,1748002300206,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:40.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114827,1748002300216,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:11:40.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114828,1748002300225,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:40.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114829,1748002300235,"fUSD",-151.0,0.00027553,7,"2025-05-23T12:11:40.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114830,1748002300245,"fUSD",-407.34,0.00027671,4,"2025-05-23T12:11:40.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114831,1748002300255,"fUSD",-150.0,0.00027764,2,"2025-05-23T12:11:40.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114832,1748002300268,"fUSD",-150.0,0.00027799,2,"2025-05-23T12:11:40.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114833,1748002300278,"fUSD",-150.0,0.00027863,2,"2025-05-23T12:11:40.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114834,1748002300288,"fUSD",-420.0,0.00027945,4,"2025-05-23T12:11:40.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114835,1748002300299,"fUSD",-420.0,0.00028082,4,"2025-05-23T12:11:40.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114836,1748002300309,"fUSD",-420.0,0.00028219,4,"2025-05-23T12:11:40.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114837,1748002300320,"fUSD",-526.35,0.00028356,4,"2025-05-23T12:11:40.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114838,1748002300329,"fUSD",-49808.23406519,0.0003,2,"2025-05-23T12:11:40.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114839,1748002300342,"fUSD",-5928.69883132,0.0003,2,"2025-05-23T12:11:40.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114840,1748002300354,"fUSD",-4399.0,0.0003,2,"2025-05-23T12:11:40.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114841,1748002300365,"fUSD",-389.42,0.0003,2,"2025-05-23T12:11:40.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114842,1748002300378,"fUSD",-2939.992365,0.0003,2,"2025-05-23T12:11:40.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114843,1748002300391,"fUSD",-356.28,0.0003,2,"2025-05-23T12:11:40.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114844,1748002300426,"fUSD",-150.0,0.00027713,2,"2025-05-23T12:11:40.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114845,1748002300436,"fUSD",-150.0,0.00027808,2,"2025-05-23T12:11:40.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114846,1748002300447,"fUSD",-150.0,0.0002781,2,"2025-05-23T12:11:40.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114847,1748002300457,"fUSD",-1000.0,0.00027985,2,"2025-05-23T12:11:40.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114848,1748002300467,"fUSD",-1835.42648536,0.0003,2,"2025-05-23T12:11:40.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114849,1748002300492,"fUSD",-293.278,0.00027671,7,"2025-05-23T12:11:40.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114850,1748002300502,"fUSD",-150.0,0.00027895,2,"2025-05-23T12:11:40.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114851,1748002300515,"fUSD",-21.33354296,0.00028029,2,"2025-05-23T12:11:40.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114852,1748002300527,"fUSD",-358.45749936,0.00028029,2,"2025-05-23T12:11:40.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114853,1748002300561,"fUSD",-150.0,0.00027724,2,"2025-05-23T12:11:40.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114854,1748002300571,"fUSD",-150.0,0.00027781,2,"2025-05-23T12:11:40.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114855,1748002300580,"fUSD",-150.0,0.00027799,2,"2025-05-23T12:11:40.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114856,1748002300590,"fUSD",-150.0,0.00027802,2,"2025-05-23T12:11:40.590",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114857,1748002300600,"fUSD",-1000.0,0.00027867,2,"2025-05-23T12:11:40.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114858,1748002300610,"fUSD",-620.20895768,0.00028029,2,"2025-05-23T12:11:40.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114859,1748002300619,"fUSD",-49195.89405635,0.0003,2,"2025-05-23T12:11:40.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114860,1748002300702,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:40.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114861,1748002300713,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:11:40.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114862,1748002300723,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:11:40.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114863,1748002300734,"fUSD",-3294.5691701,0.00027553,2,"2025-05-23T12:11:40.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114864,1748002300744,"fUSD",-1000.0,0.00027771,2,"2025-05-23T12:11:40.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114865,1748002300754,"fUSD",-150.0,0.00027776,2,"2025-05-23T12:11:40.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114866,1748002300773,"fUSD",-150.0,0.00027789,2,"2025-05-23T12:11:40.773",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114867,1748002300783,"fUSD",-150.0,0.00027791,2,"2025-05-23T12:11:40.783",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114868,1748002300793,"fUSD",-150.0,0.00027809,2,"2025-05-23T12:11:40.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114869,1748002300804,"fUSD",-150.0,0.00027812,2,"2025-05-23T12:11:40.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114870,1748002300814,"fUSD",-1000.0,0.00027816,2,"2025-05-23T12:11:40.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114871,1748002300824,"fUSD",-150.0,0.00027883,2,"2025-05-23T12:11:40.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114872,1748002300835,"fUSD",-150.0,0.00027889,2,"2025-05-23T12:11:40.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114873,1748002300846,"fUSD",-1000.0,0.00027934,2,"2025-05-23T12:11:40.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114874,1748002300856,"fUSD",-1000.0,0.00027942,2,"2025-05-23T12:11:40.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114875,1748002300867,"fUSD",-150.0,0.00027971,2,"2025-05-23T12:11:40.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114876,1748002300877,"fUSD",-1000.0,0.0002803,2,"2025-05-23T12:11:40.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114877,1748002300887,"fUSD",-10878.1672234,0.0003,2,"2025-05-23T12:11:40.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114878,1748002300930,"fUSD",-150.0,0.00027733,2,"2025-05-23T12:11:40.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114879,1748002300940,"fUSD",-1000.0,0.00027769,2,"2025-05-23T12:11:40.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114880,1748002300950,"fUSD",-150.0,0.00027786,2,"2025-05-23T12:11:40.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114881,1748002300960,"fUSD",-1000.0,0.00027988,2,"2025-05-23T12:11:40.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114882,1748002300970,"fUSD",-885.81943668,0.0003,2,"2025-05-23T12:11:40.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114883,1748002300984,"fUSD",-2659.68574416,0.0003,2,"2025-05-23T12:11:40.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114884,1748002300998,"fUSD",-2508.67598352,0.0003,2,"2025-05-23T12:11:40.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114885,1748002301024,"fUSD",-150.0,0.00027728,2,"2025-05-23T12:11:41.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114886,1748002301034,"fUSD",-150.0,0.00027912,2,"2025-05-23T12:11:41.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114887,1748002301044,"fUSD",-1000.0,0.0002801,2,"2025-05-23T12:11:41.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114888,1748002301053,"fUSD",-3841.36694597,0.0003,2,"2025-05-23T12:11:41.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114889,1748002303533,"fUSD",4352.84816539,0.000236,5,"2025-05-23T12:11:43.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114892,1748002593655,"fUSD",244.41,0.00026042,120,"2025-05-23T12:16:33.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114894,1748002885006,"fUSD",250.0,0.00015,2,"2025-05-23T12:21:25.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114895,1748002886126,"fUSD",300.0,0.00017,2,"2025-05-23T12:21:26.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114897,1748003106871,"fUSD",155.04,0.00013699,2,"2025-05-23T12:25:06.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114899,1748003235138,"fUSD",-350.0,0.00019,2,"2025-05-23T12:27:15.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114900,1748003235159,"fUSD",-172.38703256,0.000199,2,"2025-05-23T12:27:15.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114901,1748003235183,"fUSD",-1393.519651,0.000199,2,"2025-05-23T12:27:15.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114902,1748003240110,"fUSD",-1838.03152256,0.000199,2,"2025-05-23T12:27:20.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114904,1748003354091,"fUSD",-300.0,0.00019899,2,"2025-05-23T12:29:14.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114905,1748003354113,"fUSD",-2432.54187002,0.000199,2,"2025-05-23T12:29:14.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114906,1748003354138,"fUSD",-8093.80985858,0.000199,2,"2025-05-23T12:29:14.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114907,1748003354160,"fUSD",-900.0,0.000199,7,"2025-05-23T12:29:14.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114908,1748003354183,"fUSD",-236.30207228,0.000199,2,"2025-05-23T12:29:14.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114909,1748003354203,"fUSD",-151.0,0.00019925,2,"2025-05-23T12:29:14.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114910,1748003354228,"fUSD",-151.0,0.00019963,2,"2025-05-23T12:29:14.228",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114911,1748003354248,"fUSD",-151.0,0.00019963,2,"2025-05-23T12:29:14.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114912,1748003354268,"fUSD",-500.0,0.00019973,2,"2025-05-23T12:29:14.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114913,1748003354288,"fUSD",-500.0,0.00019973,2,"2025-05-23T12:29:14.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114914,1748003354308,"fUSD",-500.0,0.00019973,2,"2025-05-23T12:29:14.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114915,1748003354331,"fUSD",-500.0,0.00019973,2,"2025-05-23T12:29:14.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114916,1748003354350,"fUSD",-500.0,0.00019973,2,"2025-05-23T12:29:14.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114917,1748003354369,"fUSD",-41779.40675894,0.0001999,2,"2025-05-23T12:29:14.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114918,1748003354390,"fUSD",-300.0,0.00019999,2,"2025-05-23T12:29:14.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114919,1748003354411,"fUSD",-173.86776368,0.00019999,2,"2025-05-23T12:29:14.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114920,1748003354430,"fUSD",-237.85903978,0.00019999,2,"2025-05-23T12:29:14.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114921,1748003354450,"fUSD",-395.52386585,0.00019999,2,"2025-05-23T12:29:14.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114922,1748003354470,"fUSD",-494.100005,0.00019999,2,"2025-05-23T12:29:14.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114923,1748003354494,"fUSD",-500.0,0.00019999,2,"2025-05-23T12:29:14.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114924,1748003354518,"fUSD",-644.59180817,0.00019999,2,"2025-05-23T12:29:14.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114925,1748003354541,"fUSD",-500.0,0.00019999,2,"2025-05-23T12:29:14.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114926,1748003354564,"fUSD",-500.0,0.00019999,2,"2025-05-23T12:29:14.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114927,1748003354589,"fUSD",-500.0,0.00019999,2,"2025-05-23T12:29:14.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114928,1748003354612,"fUSD",-500.0,0.00019999,2,"2025-05-23T12:29:14.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114929,1748003354633,"fUSD",-49609.2551577,0.0002,2,"2025-05-23T12:29:14.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114930,1748003356104,"fUSD",-151.0,0.00019904,2,"2025-05-23T12:29:16.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114931,1748003356127,"fUSD",-500.0,0.00019973,2,"2025-05-23T12:29:16.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114932,1748003356147,"fUSD",-500.0,0.00019973,2,"2025-05-23T12:29:16.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114933,1748003356169,"fUSD",-58550.9577,0.0002,2,"2025-05-23T12:29:16.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114934,1748003358968,"fUSD",2433.0,0.000273,120,"2025-05-23T12:29:18.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114945,1748003431766,"fUSD",-268.52779771,0.000198,2,"2025-05-23T12:30:31.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114946,1748003431776,"fUSD",-197.96847173,0.000199,2,"2025-05-23T12:30:31.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114947,1748003431786,"fUSD",-151.0,0.00019979,2,"2025-05-23T12:30:31.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114948,1748003431795,"fUSD",-10181.50373056,0.0002,2,"2025-05-23T12:30:31.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114949,1748003431824,"fUSD",-21602.0,0.0002,2,"2025-05-23T12:30:31.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114950,1748003431835,"fUSD",-962.8861052,0.0002,2,"2025-05-23T12:30:31.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114951,1748003431887,"fUSD",-2150.0,0.0002,2,"2025-05-23T12:30:31.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114952,1748003432002,"fUSD",-346.26437897,0.0002,2,"2025-05-23T12:30:32.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114953,1748003432015,"fUSD",-6476.41995,0.0002,2,"2025-05-23T12:30:32.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114954,1748003432114,"fUSD",-414.64857287,0.0002,2,"2025-05-23T12:30:32.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114956,1748003432127,"fUSD",-37625.0,0.0002,2,"2025-05-23T12:30:32.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114972,1748003437599,"fUSD",-174.33211029,0.000199,2,"2025-05-23T12:30:37.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114974,1748003437609,"fUSD",-300.0,0.00019999,2,"2025-05-23T12:30:37.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114975,1748003437618,"fUSD",-64286.66777781,0.0002,2,"2025-05-23T12:30:37.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114976,1748003437674,"fUSD",-349619.9339151,0.0002,2,"2025-05-23T12:30:37.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114977,1748003437685,"fUSD",-216243.24,0.0002,2,"2025-05-23T12:30:37.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114978,1748003437728,"fUSD",-2267.55393,0.0002,2,"2025-05-23T12:30:37.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114979,1748003437739,"fUSD",-1539.23904204,0.0002,2,"2025-05-23T12:30:37.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114980,1748003437750,"fUSD",-18907.7,0.0002,2,"2025-05-23T12:30:37.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114981,1748003437789,"fUSD",-5080.0,0.0002,2,"2025-05-23T12:30:37.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114982,1748003437800,"fUSD",-1555.48249381,0.0002,2,"2025-05-23T12:30:37.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114983,1748003437850,"fUSD",-32445.0,0.0002,2,"2025-05-23T12:30:37.850",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114984,1748003438131,"fUSD",-506.0,0.0002,2,"2025-05-23T12:30:38.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114985,1748003438145,"fUSD",-551.0775,0.0002,2,"2025-05-23T12:30:38.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362114986,1748003438160,"fUSD",-9525.35605954,0.0002,2,"2025-05-23T12:30:38.160",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115110,1748003439755,"fUSD",-54000.0,0.0002,2,"2025-05-23T12:30:39.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115118,1748003439819,"fUSD",-59264.75249924,0.0002,2,"2025-05-23T12:30:39.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115120,1748003439828,"fUSD",-639.84,0.0002,2,"2025-05-23T12:30:39.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115121,1748003439837,"fUSD",-182875.24054645,0.0002,2,"2025-05-23T12:30:39.837",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115122,1748003439846,"fUSD",-610.40634543,0.00020087,2,"2025-05-23T12:30:39.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115123,1748003439855,"fUSD",-151.0,0.00020166,2,"2025-05-23T12:30:39.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115124,1748003439864,"fUSD",-155.04,0.00020187,2,"2025-05-23T12:30:39.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115125,1748003439874,"fUSD",-151.0,0.00020236,2,"2025-05-23T12:30:39.874",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115126,1748003439883,"fUSD",-172.02,0.00020311,2,"2025-05-23T12:30:39.883",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115127,1748003439894,"fUSD",-329.64468528,0.000207,2,"2025-05-23T12:30:39.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115128,1748003439902,"fUSD",-400.0,0.00021,2,"2025-05-23T12:30:39.902",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115129,1748003439911,"fUSD",-5664.09304351,0.00021011,2,"2025-05-23T12:30:39.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115130,1748003439919,"fUSD",-8093.80985851,0.00021011,2,"2025-05-23T12:30:39.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115131,1748003439927,"fUSD",-342.0,0.0002155,2,"2025-05-23T12:30:39.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115132,1748003439936,"fUSD",-150.0,0.00021807,7,"2025-05-23T12:30:39.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115133,1748003439946,"fUSD",-2183.22,0.00021904,2,"2025-05-23T12:30:39.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115134,1748003439955,"fUSD",-391.14,0.0002199,2,"2025-05-23T12:30:39.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115135,1748003439965,"fUSD",-1653.95713176,0.0002199,2,"2025-05-23T12:30:39.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115136,1748003439974,"fUSD",-55299.0,0.00022,2,"2025-05-23T12:30:39.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115137,1748003439984,"fUSD",-166.32,0.00022115,2,"2025-05-23T12:30:39.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115138,1748003439993,"fUSD",-5664.09304351,0.00022122,2,"2025-05-23T12:30:39.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115139,1748003440002,"fUSD",-8093.80985851,0.00022122,2,"2025-05-23T12:30:40.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115141,1748003440012,"fUSD",-236.30207221,0.00022122,2,"2025-05-23T12:30:40.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115142,1748003440021,"fUSD",-2664.0,0.000222,2,"2025-05-23T12:30:40.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115144,1748003440031,"fUSD",-1864.11,0.00022486,2,"2025-05-23T12:30:40.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115146,1748003440040,"fUSD",-237.2,0.00022486,2,"2025-05-23T12:30:40.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115148,1748003440049,"fUSD",-620.02948143,0.000227,7,"2025-05-23T12:30:40.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115150,1748003440058,"fUSD",-620.02948126,0.000227,7,"2025-05-23T12:30:40.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115152,1748003440068,"fUSD",-620.02948126,0.000227,7,"2025-05-23T12:30:40.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115153,1748003440077,"fUSD",-620.02948126,0.000227,7,"2025-05-23T12:30:40.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115155,1748003440087,"fUSD",-5561.0,0.000227,3,"2025-05-23T12:30:40.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115157,1748003440096,"fUSD",-200.0,0.0002275,2,"2025-05-23T12:30:40.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115159,1748003440105,"fUSD",-157.68267412,0.0002275,2,"2025-05-23T12:30:40.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115161,1748003440115,"fUSD",-639.84,0.000228,7,"2025-05-23T12:30:40.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115163,1748003440124,"fUSD",-391.14,0.00022814,2,"2025-05-23T12:30:40.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115165,1748003440133,"fUSD",-1900.0,0.000229,8,"2025-05-23T12:30:40.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115167,1748003440143,"fUSD",-199.98,0.00023003,2,"2025-05-23T12:30:40.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115170,1748003440166,"fUSD",-199.98,0.0002306,2,"2025-05-23T12:30:40.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115172,1748003440176,"fUSD",-620.02948126,0.00023072,8,"2025-05-23T12:30:40.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115174,1748003440186,"fUSD",-199.98,0.00023118,2,"2025-05-23T12:30:40.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115176,1748003440197,"fUSD",-833.58,0.00023172,2,"2025-05-23T12:30:40.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115178,1748003440207,"fUSD",-5664.09304351,0.00023233,2,"2025-05-23T12:30:40.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115180,1748003440217,"fUSD",-8093.80985851,0.00023233,2,"2025-05-23T12:30:40.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115182,1748003440227,"fUSD",-5561.0,0.000233,5,"2025-05-23T12:30:40.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115184,1748003440238,"fUSD",-912.66,0.00023313,2,"2025-05-23T12:30:40.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115186,1748003440248,"fUSD",-391.14,0.00023639,2,"2025-05-23T12:30:40.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115188,1748003440258,"fUSD",-200.0,0.00023846,2,"2025-05-23T12:30:40.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115190,1748003440268,"fUSD",-1000.0,0.00023848,2,"2025-05-23T12:30:40.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115192,1748003440278,"fUSD",-620.02948126,0.00023866,10,"2025-05-23T12:30:40.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115194,1748003440288,"fUSD",-5855.71,0.00023916,2,"2025-05-23T12:30:40.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115196,1748003440298,"fUSD",-8732.12437978,0.00024,5,"2025-05-23T12:30:40.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115198,1748003440308,"fUSD",-198.99,0.00024069,2,"2025-05-23T12:30:40.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115200,1748003440319,"fUSD",-5000.01,0.00024069,2,"2025-05-23T12:30:40.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115202,1748003440329,"fUSD",-206.0,0.00024115,2,"2025-05-23T12:30:40.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115204,1748003440338,"fUSD",-500.0,0.0002425,2,"2025-05-23T12:30:40.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115206,1748003440348,"fUSD",-5664.09304351,0.00024344,2,"2025-05-23T12:30:40.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115208,1748003440359,"fUSD",-8093.80985851,0.00024344,2,"2025-05-23T12:30:40.359",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115210,1748003440369,"fUSD",-236.30207221,0.00024344,2,"2025-05-23T12:30:40.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115212,1748003440379,"fUSD",-391.14,0.00024463,2,"2025-05-23T12:30:40.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115214,1748003440389,"fUSD",-620.02948126,0.00024659,11,"2025-05-23T12:30:40.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115216,1748003440401,"fUSD",-200.0,0.0002475,2,"2025-05-23T12:30:40.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115218,1748003440411,"fUSD",-198.91733748,0.0002479,2,"2025-05-23T12:30:40.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115220,1748003440420,"fUSD",-44416.3651554,0.000248,3,"2025-05-23T12:30:40.420",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115222,1748003440430,"fUSD",-24193.50749855,0.000249,3,"2025-05-23T12:30:40.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115225,1748003440443,"fUSD",-2663.0,0.000249,3,"2025-05-23T12:30:40.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115227,1748003440456,"fUSD",-1015.39445651,0.000249,3,"2025-05-23T12:30:40.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115229,1748003440467,"fUSD",-2306.02363849,0.000249,3,"2025-05-23T12:30:40.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115231,1748003440478,"fUSD",-369.64771785,0.000249,3,"2025-05-23T12:30:40.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115262,1748003440767,"fUSD",-3000.0,0.000249,3,"2025-05-23T12:30:40.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115264,1748003440777,"fUSD",-401.7655333,0.000249,3,"2025-05-23T12:30:40.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115267,1748003440789,"fUSD",-2386.36463944,0.000249,3,"2025-05-23T12:30:40.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115269,1748003440801,"fUSD",-2432.26839026,0.000249,3,"2025-05-23T12:30:40.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115271,1748003440812,"fUSD",-3983.3402329,0.000249,3,"2025-05-23T12:30:40.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115273,1748003440821,"fUSD",-500.0,0.00024973,2,"2025-05-23T12:30:40.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115275,1748003440831,"fUSD",-150.99,0.0002498,2,"2025-05-23T12:30:40.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115277,1748003440840,"fUSD",-863.43,0.0002498,2,"2025-05-23T12:30:40.840",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115279,1748003440849,"fUSD",-2652.9127161,0.0002498,2,"2025-05-23T12:30:40.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115281,1748003440860,"fUSD",-7347.0772839,0.0002498,2,"2025-05-23T12:30:40.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115283,1748003440870,"fUSD",-1408.89,0.0002498,2,"2025-05-23T12:30:40.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115285,1748003440879,"fUSD",-7689.98271623,0.0002498,2,"2025-05-23T12:30:40.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115287,1748003440891,"fUSD",-2310.00728377,0.0002498,2,"2025-05-23T12:30:40.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115289,1748003440901,"fUSD",-1031.03,0.0002498,2,"2025-05-23T12:30:40.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115291,1748003440910,"fUSD",-150.99,0.0002498,2,"2025-05-23T12:30:40.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115293,1748003440920,"fUSD",-260.89,0.0002498,2,"2025-05-23T12:30:40.920",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115295,1748003440930,"fUSD",-264.77988549,0.0002498,2,"2025-05-23T12:30:40.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115298,1748003440953,"fUSD",-959.29011451,0.0002498,2,"2025-05-23T12:30:40.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115300,1748003440962,"fUSD",-3546.55,0.0002498,2,"2025-05-23T12:30:40.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115302,1748003440971,"fUSD",-1496.46,0.0002498,2,"2025-05-23T12:30:40.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115304,1748003440981,"fUSD",-40379.56,0.0002498,2,"2025-05-23T12:30:40.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115306,1748003440991,"fUSD",-9999.99,0.0002498,2,"2025-05-23T12:30:40.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115308,1748003441000,"fUSD",-2270.42,0.0002498,2,"2025-05-23T12:30:41.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115310,1748003441010,"fUSD",-184.44,0.0002498,7,"2025-05-23T12:30:41.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115312,1748003441019,"fUSD",-999.99,0.0002498,2,"2025-05-23T12:30:41.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115314,1748003441028,"fUSD",-406.59,0.0002498,2,"2025-05-23T12:30:41.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115316,1748003441038,"fUSD",-12180.14,0.0002498,2,"2025-05-23T12:30:41.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115318,1748003441047,"fUSD",-639.84,0.000252,7,"2025-05-23T12:30:41.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115320,1748003441057,"fUSD",-391.14,0.00025288,2,"2025-05-23T12:30:41.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115322,1748003441066,"fUSD",-151.0,0.00025416,2,"2025-05-23T12:30:41.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115324,1748003441076,"fUSD",-1199.20597015,0.00025416,2,"2025-05-23T12:30:41.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115326,1748003441086,"fUSD",-207.4,0.00025416,2,"2025-05-23T12:30:41.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115328,1748003441096,"fUSD",-668.65185757,0.00025416,2,"2025-05-23T12:30:41.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115330,1748003441104,"fUSD",-668.65185757,0.00025416,2,"2025-05-23T12:30:41.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115332,1748003441114,"fUSD",-620.02948126,0.00025452,13,"2025-05-23T12:30:41.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115334,1748003441123,"fUSD",-5664.09304351,0.00025456,2,"2025-05-23T12:30:41.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115336,1748003441133,"fUSD",-8093.80985851,0.00025456,2,"2025-05-23T12:30:41.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115338,1748003441144,"fUSD",-1000.0,0.00025482,2,"2025-05-23T12:30:41.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115340,1748003441159,"fUSD",-912.66,0.00025577,2,"2025-05-23T12:30:41.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115342,1748003441169,"fUSD",-693.3919763,0.00025964,2,"2025-05-23T12:30:41.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115344,1748003441178,"fUSD",-3777.49,0.00026074,2,"2025-05-23T12:30:41.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115346,1748003441188,"fUSD",-23900.0,0.0002614,2,"2025-05-23T12:30:41.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115348,1748003441198,"fUSD",-620.02948126,0.00026245,14,"2025-05-23T12:30:41.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115350,1748003441208,"fUSD",-2745.76,0.00026313,2,"2025-05-23T12:30:41.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115351,1748003441218,"fUSD",-826.06724196,0.00026512,2,"2025-05-23T12:30:41.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115353,1748003441227,"fUSD",-17321.63721597,0.00026522,2,"2025-05-23T12:30:41.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115355,1748003441238,"fUSD",-29181.88,0.00026523,2,"2025-05-23T12:30:41.238",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115357,1748003441247,"fUSD",-5664.09304351,0.00026567,2,"2025-05-23T12:30:41.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115360,1748003441258,"fUSD",-8093.80985851,0.00026567,2,"2025-05-23T12:30:41.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115361,1748003441267,"fUSD",-236.30207221,0.00026567,2,"2025-05-23T12:30:41.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115363,1748003441277,"fUSD",-500.0,0.000266,2,"2025-05-23T12:30:41.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115365,1748003441286,"fUSD",-610.40634541,0.00026655,10,"2025-05-23T12:30:41.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115367,1748003441296,"fUSD",-155.04,0.00026676,2,"2025-05-23T12:30:41.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115369,1748003441305,"fUSD",-156.587,0.00026785,2,"2025-05-23T12:30:41.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115371,1748003441315,"fUSD",-1295.03988982,0.00026785,2,"2025-05-23T12:30:41.315",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115373,1748003441324,"fUSD",-215.0738,0.00026785,2,"2025-05-23T12:30:41.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115375,1748003441333,"fUSD",-286.72989221,0.00026785,2,"2025-05-23T12:30:41.333",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115377,1748003441344,"fUSD",-1000.0,0.00026829,2,"2025-05-23T12:30:41.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115379,1748003441353,"fUSD",-2800.0,0.000269,9,"2025-05-23T12:30:41.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115381,1748003441363,"fUSD",-5272.80818259,0.00027,2,"2025-05-23T12:30:41.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115383,1748003441372,"fUSD",-166.35,0.00027033,2,"2025-05-23T12:30:41.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115385,1748003441381,"fUSD",-620.02948126,0.00027038,16,"2025-05-23T12:30:41.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115387,1748003441391,"fUSD",-557.41,0.00027057,7,"2025-05-23T12:30:41.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115389,1748003441401,"fUSD",-1000.0,0.00027148,2,"2025-05-23T12:30:41.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115391,1748003441410,"fUSD",-1077.7353,0.00027149,2,"2025-05-23T12:30:41.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115393,1748003441419,"fUSD",-639.84,0.000272,7,"2025-05-23T12:30:41.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115395,1748003441428,"fUSD",-16467.79787275,0.00027295,7,"2025-05-23T12:30:41.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115397,1748003441437,"fUSD",-1177.9108,0.00027297,2,"2025-05-23T12:30:41.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115399,1748003441447,"fUSD",-500.0,0.00027373,2,"2025-05-23T12:30:41.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115401,1748003441457,"fUSD",-504.06119418,0.00027373,2,"2025-05-23T12:30:41.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115402,1748003441466,"fUSD",-151.15,0.00027376,2,"2025-05-23T12:30:41.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115404,1748003441476,"fUSD",-300.0,0.00027386,10,"2025-05-23T12:30:41.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115406,1748003441485,"fUSD",-5803.76025586,0.00027386,2,"2025-05-23T12:30:41.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115408,1748003441494,"fUSD",-151.15,0.00027387,2,"2025-05-23T12:30:41.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115410,1748003441504,"fUSD",-151.15,0.00027387,2,"2025-05-23T12:30:41.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115412,1748003441513,"fUSD",-151.15,0.00027387,2,"2025-05-23T12:30:41.513",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115414,1748003441523,"fUSD",-27051.87156171,0.0002739,2,"2025-05-23T12:30:41.523",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115416,1748003441532,"fUSD",-3488.46236869,0.0002739,2,"2025-05-23T12:30:41.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115418,1748003441541,"fUSD",-1065.89594453,0.00027396,10,"2025-05-23T12:30:41.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115420,1748003441551,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:30:41.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115422,1748003441560,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:30:41.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115424,1748003441570,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:30:41.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115426,1748003441580,"fUSD",-151.0,0.00027397,7,"2025-05-23T12:30:41.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115428,1748003441589,"fUSD",-491.8288,0.00027397,4,"2025-05-23T12:30:41.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115430,1748003441598,"fUSD",-470.226249,0.00027397,4,"2025-05-23T12:30:41.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115432,1748003441608,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.608",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115434,1748003441617,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115436,1748003441626,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115438,1748003441635,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115440,1748003441646,"fUSD",-473.82863857,0.00027397,4,"2025-05-23T12:30:41.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115442,1748003441655,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115444,1748003441664,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.664",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115446,1748003441674,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.674",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115448,1748003441683,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115450,1748003441693,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.693",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115452,1748003441703,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115454,1748003441712,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115456,1748003441721,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115458,1748003441732,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115460,1748003441741,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.741",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115462,1748003441750,"fUSD",-493.21,0.00027397,4,"2025-05-23T12:30:41.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115464,1748003441759,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.759",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115465,1748003441769,"fUSD",-496.03,0.00027397,4,"2025-05-23T12:30:41.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115467,1748003441778,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.778",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115469,1748003441788,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115471,1748003441797,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.797",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115473,1748003441806,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115475,1748003441816,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.816",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115477,1748003441825,"fUSD",-165.72844838,0.00027397,4,"2025-05-23T12:30:41.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115479,1748003441835,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115481,1748003441844,"fUSD",-441.28,0.00027397,4,"2025-05-23T12:30:41.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115483,1748003441853,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.853",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115485,1748003441862,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115487,1748003441872,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115489,1748003441881,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115491,1748003441891,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115493,1748003441902,"fUSD",-267.77183166,0.00027397,4,"2025-05-23T12:30:41.902",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115495,1748003441911,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115497,1748003441922,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115499,1748003441931,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115501,1748003441941,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115503,1748003441950,"fUSD",-443.22,0.00027397,4,"2025-05-23T12:30:41.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115505,1748003441959,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115507,1748003441969,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115509,1748003441978,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115511,1748003441987,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.987",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115513,1748003441996,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:41.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115515,1748003442006,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.006",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115517,1748003442016,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115519,1748003442025,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.025",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115521,1748003442035,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.035",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115523,1748003442044,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.044",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115525,1748003442053,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115527,1748003442063,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115529,1748003442072,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115531,1748003442081,"fUSD",-233.67276501,0.00027397,4,"2025-05-23T12:30:42.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115533,1748003442090,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115535,1748003442100,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115537,1748003442109,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115539,1748003442118,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115541,1748003442127,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115543,1748003442136,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115545,1748003442147,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115546,1748003442157,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115548,1748003442171,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115550,1748003442180,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.180",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115552,1748003442189,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.189",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115554,1748003442198,"fUSD",-183.45183663,0.00027397,4,"2025-05-23T12:30:42.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115556,1748003442209,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.209",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115558,1748003442218,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115560,1748003442227,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115562,1748003442236,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.236",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115564,1748003442246,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115566,1748003442256,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115568,1748003442265,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115570,1748003442275,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115572,1748003442285,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115574,1748003442295,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115576,1748003442305,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115578,1748003442314,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115580,1748003442324,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115582,1748003442334,"fUSD",-429.57073709,0.00027397,4,"2025-05-23T12:30:42.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115584,1748003442343,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.343",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115586,1748003442352,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115588,1748003442362,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115590,1748003442371,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.371",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115592,1748003442380,"fUSD",-459.53325356,0.00027397,4,"2025-05-23T12:30:42.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115594,1748003442389,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115596,1748003442401,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115598,1748003442410,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.410",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115600,1748003442419,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115602,1748003442429,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.429",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115604,1748003442438,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115606,1748003442447,"fUSD",-250.0,0.00027397,4,"2025-05-23T12:30:42.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115608,1748003442457,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115609,1748003442466,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115611,1748003442476,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115613,1748003442485,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115615,1748003442494,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115617,1748003442503,"fUSD",-222.33024261,0.00027397,4,"2025-05-23T12:30:42.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115619,1748003442512,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115621,1748003442521,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115623,1748003442531,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115625,1748003442540,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115628,1748003442550,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115630,1748003442558,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115632,1748003442567,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115633,1748003442577,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115635,1748003442586,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115636,1748003442595,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115637,1748003442604,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115638,1748003442613,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115640,1748003442622,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115641,1748003442631,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115643,1748003442640,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115646,1748003442651,"fUSD",-354.18509632,0.00027397,4,"2025-05-23T12:30:42.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115648,1748003442660,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115649,1748003442669,"fUSD",-285.59815242,0.00027397,4,"2025-05-23T12:30:42.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115651,1748003442678,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115653,1748003442687,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.687",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115654,1748003442697,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115656,1748003442706,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.706",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115659,1748003442715,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115663,1748003442724,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115667,1748003442733,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115670,1748003442743,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115673,1748003442752,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115676,1748003442761,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115679,1748003442770,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115682,1748003442780,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115686,1748003442790,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115690,1748003442799,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115693,1748003442808,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115697,1748003442818,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115700,1748003442827,"fUSD",-388.94812568,0.00027397,4,"2025-05-23T12:30:42.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115703,1748003442836,"fUSD",-520.71107916,0.00027397,4,"2025-05-23T12:30:42.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115705,1748003442846,"fUSD",-218.67464678,0.00027397,4,"2025-05-23T12:30:42.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115707,1748003442855,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115709,1748003442864,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.864",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115711,1748003442873,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.873",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115714,1748003442883,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.883",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115717,1748003442892,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115719,1748003442903,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115721,1748003442912,"fUSD",-431.92,0.00027397,4,"2025-05-23T12:30:42.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115723,1748003442921,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115725,1748003442931,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115727,1748003442940,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115729,1748003442950,"fUSD",-515.45,0.00027397,4,"2025-05-23T12:30:42.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115731,1748003442959,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115733,1748003442969,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115735,1748003442979,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115737,1748003442988,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:42.988",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115738,1748003442997,"fUSD",-1663.87238345,0.00027397,30,"2025-05-23T12:30:42.997",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115740,1748003443007,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.007",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115742,1748003443017,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.017",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115744,1748003443026,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115746,1748003443036,"fUSD",-42.04527439,0.00027397,4,"2025-05-23T12:30:43.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115749,1748003443059,"fUSD",-377.95472561,0.00027397,4,"2025-05-23T12:30:43.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115751,1748003443069,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115753,1748003443078,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115755,1748003443088,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115757,1748003443097,"fUSD",-196.02902044,0.00027397,4,"2025-05-23T12:30:43.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115759,1748003443107,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115761,1748003443116,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115763,1748003443125,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.125",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115765,1748003443134,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115767,1748003443144,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115769,1748003443158,"fUSD",-223.89487434,0.00027397,4,"2025-05-23T12:30:43.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115772,1748003443168,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115774,1748003443178,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115777,1748003443188,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115780,1748003443198,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.198",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115783,1748003443207,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:30:43.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115786,1748003443216,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115788,1748003443226,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115790,1748003443237,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115792,1748003443246,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115795,1748003443256,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115799,1748003443265,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115801,1748003443275,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115804,1748003443284,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115807,1748003443293,"fUSD",-241.04604552,0.00027397,4,"2025-05-23T12:30:43.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115810,1748003443303,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115813,1748003443313,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115816,1748003443324,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115819,1748003443335,"fUSD",-165.58054347,0.00027397,4,"2025-05-23T12:30:43.335",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115822,1748003443344,"fUSD",-421.8790415,0.00027397,4,"2025-05-23T12:30:43.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115825,1748003443353,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115828,1748003443363,"fUSD",-292.5436103,0.00027397,4,"2025-05-23T12:30:43.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115830,1748003443372,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115832,1748003443381,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115834,1748003443391,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115836,1748003443403,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115838,1748003443412,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115840,1748003443421,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115842,1748003443430,"fUSD",-255.59431425,0.00027397,4,"2025-05-23T12:30:43.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115844,1748003443439,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.439",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115846,1748003443448,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115848,1748003443458,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115850,1748003443467,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115852,1748003443476,"fUSD",-220.0,0.00027397,4,"2025-05-23T12:30:43.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115854,1748003443486,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115856,1748003443496,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115858,1748003443505,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115860,1748003443514,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.514",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115862,1748003443524,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.524",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115863,1748003443533,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.533",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115865,1748003443542,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115867,1748003443551,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115869,1748003443561,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.561",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115871,1748003443570,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115873,1748003443579,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115875,1748003443588,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115877,1748003443598,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.598",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115879,1748003443607,"fUSD",-413.80904178,0.00027397,4,"2025-05-23T12:30:43.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115881,1748003443617,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.617",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115883,1748003443626,"fUSD",-420.0,0.00027397,3,"2025-05-23T12:30:43.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115885,1748003443635,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115887,1748003443645,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115889,1748003443657,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115891,1748003443667,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115893,1748003443677,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115895,1748003443686,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115897,1748003443696,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115898,1748003443705,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115900,1748003443715,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115903,1748003443725,"fUSD",-421.5417053,0.00027397,4,"2025-05-23T12:30:43.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115905,1748003443735,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115906,1748003443746,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115908,1748003443755,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115910,1748003443764,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115912,1748003443774,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115914,1748003443784,"fUSD",-428.97206248,0.00027397,4,"2025-05-23T12:30:43.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115916,1748003443794,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115918,1748003443803,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115920,1748003443813,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115922,1748003443822,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115924,1748003443832,"fUSD",-478.4234875,0.00027397,4,"2025-05-23T12:30:43.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115926,1748003443843,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115928,1748003443865,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115930,1748003443886,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115932,1748003443895,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115934,1748003443907,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115936,1748003443916,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115938,1748003443925,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115940,1748003443935,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115942,1748003443945,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115944,1748003443954,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115945,1748003443965,"fUSD",-201.65,0.00027397,4,"2025-05-23T12:30:43.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115947,1748003443975,"fUSD",-327.05,0.00027397,4,"2025-05-23T12:30:43.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115949,1748003443984,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115951,1748003443994,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:43.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115953,1748003444004,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115955,1748003444013,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.013",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115957,1748003444023,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.023",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115959,1748003444033,"fUSD",-430.24824608,0.00027397,4,"2025-05-23T12:30:44.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115961,1748003444042,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115963,1748003444052,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115965,1748003444061,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115967,1748003444074,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115969,1748003444084,"fUSD",-420.0,0.00027397,2,"2025-05-23T12:30:44.084",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115971,1748003444093,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115973,1748003444103,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115975,1748003444112,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115977,1748003444121,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115978,1748003444130,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115980,1748003444139,"fUSD",-1000.0,0.00027397,4,"2025-05-23T12:30:44.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115982,1748003444150,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115984,1748003444159,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115986,1748003444172,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115988,1748003444182,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115990,1748003444191,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.191",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115992,1748003444201,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.201",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115994,1748003444212,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115996,1748003444222,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362115998,1748003444231,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.231",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116000,1748003444240,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116002,1748003444251,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116004,1748003444260,"fUSD",-476.39254016,0.00027397,4,"2025-05-23T12:30:44.260",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116006,1748003444270,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.270",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116008,1748003444279,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116010,1748003444289,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.289",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116012,1748003444299,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.299",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116014,1748003444307,"fUSD",-423.14196155,0.00027397,4,"2025-05-23T12:30:44.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116015,1748003444316,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116018,1748003444326,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116019,1748003444336,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116021,1748003444345,"fUSD",-426.64645943,0.00027397,4,"2025-05-23T12:30:44.345",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116023,1748003444355,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116025,1748003444364,"fUSD",-420.72350948,0.00027397,4,"2025-05-23T12:30:44.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116027,1748003444374,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116029,1748003444383,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116031,1748003444393,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116033,1748003444406,"fUSD",-429.50055362,0.00027397,4,"2025-05-23T12:30:44.406",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116035,1748003444415,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116037,1748003444425,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116039,1748003444434,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.434",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116041,1748003444444,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116043,1748003444454,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116045,1748003444463,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.463",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116047,1748003444473,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116049,1748003444483,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116051,1748003444493,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116053,1748003444502,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116055,1748003444512,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116056,1748003444522,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116058,1748003444531,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116060,1748003444540,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116062,1748003444550,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116063,1748003444560,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116065,1748003444568,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116067,1748003444578,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116069,1748003444587,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.587",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116070,1748003444596,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116072,1748003444606,"fUSD",-420.53815317,0.00027397,4,"2025-05-23T12:30:44.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116074,1748003444616,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116076,1748003444625,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116078,1748003444635,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116080,1748003444644,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116082,1748003444657,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116084,1748003444666,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116086,1748003444675,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116088,1748003444685,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116090,1748003444695,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116092,1748003444704,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116094,1748003444714,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116096,1748003444725,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.725",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116098,1748003444734,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116100,1748003444744,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116102,1748003444754,"fUSD",-421.22668435,0.00027397,4,"2025-05-23T12:30:44.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116103,1748003444764,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116122,1748003444954,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116124,1748003444964,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.964",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116126,1748003444974,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116128,1748003444984,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116130,1748003444994,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:44.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116132,1748003445004,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116134,1748003445013,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.013",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116136,1748003445024,"fUSD",-313.53518613,0.00027397,4,"2025-05-23T12:30:45.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116138,1748003445033,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.033",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116140,1748003445043,"fUSD",-402.05373773,0.00027397,4,"2025-05-23T12:30:45.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116142,1748003445053,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.053",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116144,1748003445063,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.063",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116146,1748003445073,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116148,1748003445082,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116150,1748003445091,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116152,1748003445101,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116154,1748003445110,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116155,1748003445120,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116157,1748003445129,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116159,1748003445139,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116161,1748003445153,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.153",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116162,1748003445164,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116163,1748003445173,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116164,1748003445183,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116165,1748003445194,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116166,1748003445204,"fUSD",-450.21,0.00027397,4,"2025-05-23T12:30:45.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116167,1748003445214,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116168,1748003445224,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116169,1748003445234,"fUSD",-619.71,0.00027397,4,"2025-05-23T12:30:45.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116170,1748003445252,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116171,1748003445264,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116172,1748003445273,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116173,1748003445284,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116174,1748003445293,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116176,1748003445303,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116178,1748003445313,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116180,1748003445323,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116182,1748003445334,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116184,1748003445344,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116186,1748003445353,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.353",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116188,1748003445363,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116190,1748003445373,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116192,1748003445383,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116194,1748003445393,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.393",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116196,1748003445403,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.403",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116198,1748003445412,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116201,1748003445422,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.422",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116203,1748003445431,"fUSD",-347.75237489,0.00027397,4,"2025-05-23T12:30:45.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116206,1748003445441,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116209,1748003445450,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116211,1748003445460,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116213,1748003445470,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116215,1748003445480,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116217,1748003445489,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.489",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116219,1748003445499,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116221,1748003445509,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116223,1748003445520,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116225,1748003445529,"fUSD",-423.86184268,0.00027397,4,"2025-05-23T12:30:45.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116227,1748003445538,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116229,1748003445549,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116231,1748003445558,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116233,1748003445568,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116235,1748003445577,"fUSD",-422.20699561,0.00027397,4,"2025-05-23T12:30:45.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116238,1748003445587,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.587",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116241,1748003445597,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116244,1748003445607,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.607",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116247,1748003445616,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116250,1748003445626,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116253,1748003445636,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116256,1748003445645,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116259,1748003445658,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116261,1748003445667,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116263,1748003445677,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116265,1748003445686,"fUSD",-174.43959713,0.00027397,4,"2025-05-23T12:30:45.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116266,1748003445697,"fUSD",-528.44,0.00027397,4,"2025-05-23T12:30:45.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116268,1748003445707,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116270,1748003445716,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116272,1748003445726,"fUSD",-495.21114683,0.00027397,4,"2025-05-23T12:30:45.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116274,1748003445736,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116276,1748003445745,"fUSD",-453.91,0.00027397,4,"2025-05-23T12:30:45.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116278,1748003445755,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116280,1748003445765,"fUSD",-470.38,0.00027397,4,"2025-05-23T12:30:45.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116282,1748003445775,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116284,1748003445785,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116286,1748003445794,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116288,1748003445804,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116290,1748003445813,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116292,1748003445823,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116294,1748003445832,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116296,1748003445842,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116298,1748003445851,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116300,1748003445860,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116302,1748003445870,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116304,1748003445880,"fUSD",-538.45,0.00027397,4,"2025-05-23T12:30:45.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116306,1748003445892,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.892",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116308,1748003445904,"fUSD",-310.142008,0.00027397,4,"2025-05-23T12:30:45.904",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116310,1748003445913,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116312,1748003445923,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116314,1748003445932,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116316,1748003445942,"fUSD",-275.99198317,0.00027397,4,"2025-05-23T12:30:45.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116318,1748003445951,"fUSD",-420.89510062,0.00027397,4,"2025-05-23T12:30:45.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116320,1748003445961,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116321,1748003445970,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.970",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116323,1748003445979,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116325,1748003445989,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:45.989",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116327,1748003445999,"fUSD",-422.02188433,0.00027397,4,"2025-05-23T12:30:45.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116329,1748003446008,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.008",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116331,1748003446018,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.018",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116333,1748003446028,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116335,1748003446040,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116337,1748003446050,"fUSD",-1000.0,0.00027397,30,"2025-05-23T12:30:46.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116339,1748003446059,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116341,1748003446068,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116343,1748003446078,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.078",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116345,1748003446088,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116347,1748003446097,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116349,1748003446107,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116351,1748003446117,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116353,1748003446126,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116355,1748003446136,"fUSD",-561.02,0.00027397,4,"2025-05-23T12:30:46.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116357,1748003446146,"fUSD",-420.86271234,0.00027397,4,"2025-05-23T12:30:46.146",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116359,1748003446159,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116361,1748003446171,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116363,1748003446181,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.181",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116365,1748003446190,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.190",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116367,1748003446200,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.200",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116369,1748003446210,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116371,1748003446221,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116373,1748003446235,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116375,1748003446251,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116377,1748003446262,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116379,1748003446276,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116381,1748003446291,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116383,1748003446301,"fUSD",-525.9,0.00027397,4,"2025-05-23T12:30:46.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116385,1748003446311,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116387,1748003446320,"fUSD",-422.48881851,0.00027397,4,"2025-05-23T12:30:46.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116389,1748003446329,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116391,1748003446339,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116393,1748003446348,"fUSD",-530.65329532,0.00027397,4,"2025-05-23T12:30:46.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116395,1748003446357,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116397,1748003446367,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116399,1748003446376,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116401,1748003446385,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.385",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116403,1748003446395,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116405,1748003446407,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116407,1748003446416,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116409,1748003446425,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116411,1748003446435,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116413,1748003446444,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.444",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116415,1748003446453,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.453",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116417,1748003446462,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116418,1748003446471,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116421,1748003446481,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116423,1748003446491,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.491",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116424,1748003446501,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116427,1748003446511,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116428,1748003446520,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116431,1748003446530,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116433,1748003446541,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116435,1748003446551,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116436,1748003446562,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116438,1748003446571,"fUSD",-501.592891,0.00027397,4,"2025-05-23T12:30:46.571",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116440,1748003446580,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116442,1748003446590,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.590",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116444,1748003446599,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116446,1748003446609,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116448,1748003446618,"fUSD",-442.97861595,0.00027397,4,"2025-05-23T12:30:46.618",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116450,1748003446627,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116452,1748003446637,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116454,1748003446647,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116456,1748003446660,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116458,1748003446670,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116460,1748003446679,"fUSD",-487.02,0.00027397,4,"2025-05-23T12:30:46.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116462,1748003446688,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116464,1748003446698,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116466,1748003446708,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116468,1748003446718,"fUSD",-436.73,0.00027397,4,"2025-05-23T12:30:46.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116470,1748003446727,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116472,1748003446737,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116474,1748003446747,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116476,1748003446756,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116479,1748003446772,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116480,1748003446782,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116482,1748003446791,"fUSD",-421.36166343,0.00027397,4,"2025-05-23T12:30:46.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116484,1748003446801,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.801",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116486,1748003446810,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116488,1748003446819,"fUSD",-422.87535143,0.00027397,4,"2025-05-23T12:30:46.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116490,1748003446828,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116492,1748003446838,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116494,1748003446847,"fUSD",-424.48405436,0.00027397,4,"2025-05-23T12:30:46.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116496,1748003446856,"fUSD",-420.88712707,0.00027397,4,"2025-05-23T12:30:46.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116498,1748003446866,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116500,1748003446876,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116502,1748003446885,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116504,1748003446895,"fUSD",-568.19,0.00027397,4,"2025-05-23T12:30:46.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116506,1748003446909,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116508,1748003446918,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.918",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116510,1748003446927,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116512,1748003446937,"fUSD",-420.40738345,0.00027397,4,"2025-05-23T12:30:46.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116514,1748003446946,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116516,1748003446956,"fUSD",-420.80287419,0.00027397,4,"2025-05-23T12:30:46.956",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116518,1748003446965,"fUSD",-489.91,0.00027397,4,"2025-05-23T12:30:46.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116520,1748003446975,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116522,1748003446984,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:46.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116524,1748003446993,"fUSD",-179.64238985,0.00027397,4,"2025-05-23T12:30:46.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116572,1748003447488,"fUSD",-240.35761015,0.00027397,4,"2025-05-23T12:30:47.488",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116574,1748003447499,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116576,1748003447509,"fUSD",-501.96732777,0.00027397,4,"2025-05-23T12:30:47.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116578,1748003447519,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116579,1748003447527,"fUSD",-494.18,0.00027397,4,"2025-05-23T12:30:47.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116580,1748003447537,"fUSD",-425.99483425,0.00027397,4,"2025-05-23T12:30:47.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116581,1748003447546,"fUSD",-465.61,0.00027397,4,"2025-05-23T12:30:47.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116582,1748003447555,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.555",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116583,1748003447564,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.564",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116584,1748003447573,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116585,1748003447582,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116586,1748003447591,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116587,1748003447602,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116588,1748003447611,"fUSD",-200.32007979,0.00027397,4,"2025-05-23T12:30:47.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116589,1748003447620,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116591,1748003447629,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.629",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116593,1748003447638,"fUSD",-425.67434712,0.00027397,4,"2025-05-23T12:30:47.638",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116595,1748003447648,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116597,1748003447659,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.659",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116599,1748003447669,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.669",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116601,1748003447678,"fUSD",-422.9854709,0.00027397,4,"2025-05-23T12:30:47.678",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116603,1748003447689,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.689",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116605,1748003447698,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116607,1748003447708,"fUSD",-400.19038208,0.00027397,4,"2025-05-23T12:30:47.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116609,1748003447717,"fUSD",-385.93,0.00027397,4,"2025-05-23T12:30:47.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116611,1748003447726,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116613,1748003447735,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116615,1748003447745,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116617,1748003447755,"fUSD",-515.28253864,0.00027397,4,"2025-05-23T12:30:47.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116619,1748003447764,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116621,1748003447774,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116623,1748003447784,"fUSD",-464.12,0.00027397,4,"2025-05-23T12:30:47.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116625,1748003447793,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116627,1748003447802,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116629,1748003447811,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116631,1748003447820,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116633,1748003447829,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116635,1748003447838,"fUSD",-251.29881697,0.00027397,4,"2025-05-23T12:30:47.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116637,1748003447851,"fUSD",-168.70118303,0.00027397,4,"2025-05-23T12:30:47.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116639,1748003447860,"fUSD",-318.50661652,0.00027397,4,"2025-05-23T12:30:47.860",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116645,1748003447906,"fUSD",-101.49338348,0.00027397,4,"2025-05-23T12:30:47.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116647,1748003447916,"fUSD",-276.07907412,0.00027397,4,"2025-05-23T12:30:47.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116649,1748003447927,"fUSD",-143.92092588,0.00027397,4,"2025-05-23T12:30:47.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116651,1748003447937,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.937",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116653,1748003447946,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:30:47.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116655,1748003447955,"fUSD",-16.97907412,0.00027397,4,"2025-05-23T12:30:47.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116658,1748003447974,"fUSD",-403.02092588,0.00027397,4,"2025-05-23T12:30:47.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116660,1748003447983,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:47.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116662,1748003447993,"fUSD",-146.99612385,0.00027397,4,"2025-05-23T12:30:47.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116664,1748003448004,"fUSD",-273.00387615,0.00027397,4,"2025-05-23T12:30:48.004",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116666,1748003448014,"fUSD",-133.04612385,0.00027397,4,"2025-05-23T12:30:48.014",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116668,1748003448026,"fUSD",-286.95387615,0.00027397,4,"2025-05-23T12:30:48.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116670,1748003448036,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116672,1748003448045,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116674,1748003448055,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116676,1748003448065,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116678,1748003448075,"fUSD",-427.27494512,0.00027397,4,"2025-05-23T12:30:48.075",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116680,1748003448085,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116682,1748003448095,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116684,1748003448105,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.105",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116686,1748003448115,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116688,1748003448124,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116690,1748003448134,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.134",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116691,1748003448143,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116694,1748003448159,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116695,1748003448174,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116697,1748003448184,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116699,1748003448194,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116702,1748003448204,"fUSD",-531.76,0.00027397,4,"2025-05-23T12:30:48.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116703,1748003448214,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116705,1748003448224,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116707,1748003448234,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116709,1748003448246,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116711,1748003448256,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.256",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116713,1748003448265,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.265",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116715,1748003448274,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116717,1748003448283,"fUSD",-474.61,0.00027397,4,"2025-05-23T12:30:48.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116719,1748003448293,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116721,1748003448303,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116723,1748003448312,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116725,1748003448321,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116727,1748003448331,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116729,1748003448341,"fUSD",-424.63212422,0.00027397,4,"2025-05-23T12:30:48.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116731,1748003448351,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116733,1748003448362,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116735,1748003448372,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116737,1748003448382,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116739,1748003448392,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116740,1748003448401,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116742,1748003448417,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116744,1748003448427,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116746,1748003448437,"fUSD",-559.84,0.00027397,4,"2025-05-23T12:30:48.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116748,1748003448447,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116751,1748003448456,"fUSD",-193.01394041,0.00027397,4,"2025-05-23T12:30:48.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116752,1748003448466,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116754,1748003448475,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.475",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116756,1748003448486,"fUSD",-425.15570087,0.00027397,4,"2025-05-23T12:30:48.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116758,1748003448496,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116760,1748003448505,"fUSD",-174.3204827,0.00027397,4,"2025-05-23T12:30:48.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116762,1748003448515,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116764,1748003448527,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116766,1748003448539,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116768,1748003448549,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116770,1748003448558,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116772,1748003448568,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116774,1748003448578,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116776,1748003448587,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.587",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116778,1748003448596,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116780,1748003448606,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116782,1748003448615,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116784,1748003448624,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116786,1748003448633,"fUSD",-423.27,0.00027397,4,"2025-05-23T12:30:48.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116788,1748003448642,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116790,1748003448652,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116792,1748003448663,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116794,1748003448675,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116796,1748003448684,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.684",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116798,1748003448694,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116799,1748003448703,"fUSD",-500.0,0.00027397,4,"2025-05-23T12:30:48.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116802,1748003448712,"fUSD",-464.92,0.00027397,4,"2025-05-23T12:30:48.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116803,1748003448721,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116805,1748003448731,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.731",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116807,1748003448740,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116809,1748003448749,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.749",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116811,1748003448758,"fUSD",-396.99,0.00027397,4,"2025-05-23T12:30:48.758",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116813,1748003448768,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.768",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116815,1748003448777,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116816,1748003448786,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116818,1748003448796,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.796",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116820,1748003448806,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.806",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116822,1748003448815,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.815",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116824,1748003448825,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.825",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116826,1748003448834,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116828,1748003448843,"fUSD",-486.15,0.00027397,4,"2025-05-23T12:30:48.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116830,1748003448853,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.853",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116832,1748003448862,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116834,1748003448872,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116836,1748003448881,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116838,1748003448890,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116840,1748003448899,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116842,1748003448911,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116844,1748003448921,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116846,1748003448930,"fUSD",-424.79,0.00027397,4,"2025-05-23T12:30:48.930",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116848,1748003448939,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.939",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116850,1748003448948,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116852,1748003448958,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116853,1748003448968,"fUSD",-521.12,0.00027397,4,"2025-05-23T12:30:48.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116855,1748003448977,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116857,1748003448986,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116859,1748003448996,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:48.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116861,1748003449005,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116863,1748003449015,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116865,1748003449024,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116867,1748003449034,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116869,1748003449043,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116871,1748003449052,"fUSD",-1391.43,0.00027397,4,"2025-05-23T12:30:49.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116873,1748003449061,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116875,1748003449071,"fUSD",-440.38,0.00027397,4,"2025-05-23T12:30:49.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116877,1748003449080,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116879,1748003449089,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.089",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116881,1748003449099,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116883,1748003449109,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116885,1748003449119,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116886,1748003449129,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116888,1748003449138,"fUSD",-422.30835484,0.00027397,4,"2025-05-23T12:30:49.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116890,1748003449148,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116892,1748003449163,"fUSD",-315.36825783,0.00027397,4,"2025-05-23T12:30:49.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116894,1748003449172,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.172",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116896,1748003449182,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116898,1748003449193,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116900,1748003449203,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116902,1748003449212,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116904,1748003449222,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116906,1748003449233,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116908,1748003449243,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116909,1748003449253,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116911,1748003449263,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116913,1748003449272,"fUSD",-425.69594091,0.00027397,4,"2025-05-23T12:30:49.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116915,1748003449282,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116917,1748003449291,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116919,1748003449302,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116921,1748003449312,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116923,1748003449322,"fUSD",-435.4,0.00027397,4,"2025-05-23T12:30:49.322",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116925,1748003449332,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116927,1748003449341,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116929,1748003449351,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116931,1748003449360,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116933,1748003449369,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116935,1748003449379,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116937,1748003449388,"fUSD",-427.04916815,0.00027397,4,"2025-05-23T12:30:49.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116939,1748003449398,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116941,1748003449411,"fUSD",-413.44419219,0.00027397,4,"2025-05-23T12:30:49.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116943,1748003449421,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116945,1748003449431,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116947,1748003449441,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116949,1748003449451,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116951,1748003449461,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116953,1748003449470,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.470",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116955,1748003449481,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116957,1748003449490,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116959,1748003449500,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116961,1748003449509,"fUSD",-545.21,0.00027397,4,"2025-05-23T12:30:49.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116963,1748003449518,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116964,1748003449527,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116966,1748003449536,"fUSD",-462.17,0.00027397,4,"2025-05-23T12:30:49.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116968,1748003449545,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.545",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116970,1748003449554,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.554",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116972,1748003449563,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.563",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116974,1748003449573,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.573",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116976,1748003449582,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116978,1748003449591,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116980,1748003449600,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116982,1748003449610,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116984,1748003449619,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116986,1748003449628,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116988,1748003449637,"fUSD",-498.62,0.00027397,4,"2025-05-23T12:30:49.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116990,1748003449646,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.646",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116992,1748003449657,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116994,1748003449666,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116995,1748003449675,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116996,1748003449685,"fUSD",-1119.0,0.00027397,4,"2025-05-23T12:30:49.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116997,1748003449695,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116998,1748003449704,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.704",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362116999,1748003449714,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117000,1748003449724,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117001,1748003449733,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.733",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117002,1748003449743,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.743",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117003,1748003449753,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117004,1748003449762,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117005,1748003449771,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117007,1748003449780,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117009,1748003449790,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117011,1748003449800,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117013,1748003449810,"fUSD",-1555.71,0.00027397,4,"2025-05-23T12:30:49.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117015,1748003449820,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117017,1748003449830,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117019,1748003449839,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117021,1748003449848,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.848",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117023,1748003449858,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117025,1748003449867,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117027,1748003449877,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.877",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117029,1748003449887,"fUSD",-422.39446766,0.00027397,4,"2025-05-23T12:30:49.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117031,1748003449896,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.896",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117033,1748003449906,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117035,1748003449916,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117037,1748003449925,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.925",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117039,1748003449934,"fUSD",-619.21,0.00027397,4,"2025-05-23T12:30:49.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117041,1748003449944,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117043,1748003449954,"fUSD",-521.9,0.00027397,4,"2025-05-23T12:30:49.954",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117045,1748003449963,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117047,1748003449974,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.974",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117049,1748003449984,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.984",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117051,1748003449993,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:49.993",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117053,1748003450003,"fUSD",-353.21682441,0.00027397,4,"2025-05-23T12:30:50.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117055,1748003450012,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117057,1748003450021,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117059,1748003450030,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117061,1748003450040,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117063,1748003450051,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117065,1748003450061,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117067,1748003450071,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117069,1748003450081,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117071,1748003450091,"fUSD",-366.23,0.00027397,4,"2025-05-23T12:30:50.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117073,1748003450100,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117075,1748003450110,"fUSD",-1264.33,0.00027397,4,"2025-05-23T12:30:50.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117077,1748003450120,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117079,1748003450130,"fUSD",-254.36342211,0.00027397,4,"2025-05-23T12:30:50.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117081,1748003450140,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117083,1748003450151,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117085,1748003450167,"fUSD",-358.67,0.00027397,4,"2025-05-23T12:30:50.167",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117087,1748003450176,"fUSD",-593.15,0.00027397,4,"2025-05-23T12:30:50.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117089,1748003450186,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117091,1748003450195,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117093,1748003450207,"fUSD",-420.0,0.00027397,2,"2025-05-23T12:30:50.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117095,1748003450216,"fUSD",-504.3578324,0.00027397,4,"2025-05-23T12:30:50.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117097,1748003450227,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117099,1748003450237,"fUSD",-2431.8,0.00027397,4,"2025-05-23T12:30:50.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117101,1748003450248,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117103,1748003450259,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.259",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117105,1748003450269,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117107,1748003450279,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.279",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117109,1748003450288,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117111,1748003450298,"fUSD",-432.92,0.00027397,4,"2025-05-23T12:30:50.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117113,1748003450307,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117115,1748003450317,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117117,1748003450328,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.328",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117119,1748003450338,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117121,1748003450348,"fUSD",-422.15434514,0.00027397,4,"2025-05-23T12:30:50.348",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117123,1748003450358,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117125,1748003450368,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117127,1748003450378,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.378",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117129,1748003450387,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117131,1748003450397,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.397",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117133,1748003450408,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117135,1748003450418,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117137,1748003450428,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117139,1748003450438,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117141,1748003450448,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.448",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117143,1748003450457,"fUSD",-318.08788759,0.00027397,4,"2025-05-23T12:30:50.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117145,1748003450467,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117147,1748003450477,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.477",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117149,1748003450486,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.486",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117151,1748003450496,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117153,1748003450506,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117155,1748003450516,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117157,1748003450526,"fUSD",-866.12,0.00027397,2,"2025-05-23T12:30:50.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117159,1748003450536,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.536",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117161,1748003450546,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.546",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117163,1748003450556,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117165,1748003450566,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117167,1748003450576,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117169,1748003450585,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117171,1748003450595,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117173,1748003450605,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117175,1748003450615,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117177,1748003450624,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117179,1748003450634,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117181,1748003450644,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117183,1748003450655,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.655",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117185,1748003450666,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117187,1748003450677,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.677",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117189,1748003450688,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117191,1748003450698,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117193,1748003450708,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117195,1748003450718,"fUSD",-494.17,0.00027397,4,"2025-05-23T12:30:50.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117197,1748003450727,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117199,1748003450737,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117201,1748003450747,"fUSD",-421.0995488,0.00027397,4,"2025-05-23T12:30:50.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117203,1748003450756,"fUSD",-421.93701303,0.00027397,4,"2025-05-23T12:30:50.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117205,1748003450766,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117207,1748003450776,"fUSD",-277.0531438,0.00027397,4,"2025-05-23T12:30:50.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117209,1748003450785,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117211,1748003450795,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117213,1748003450805,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117215,1748003450815,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.815",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117217,1748003450826,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.826",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117219,1748003450835,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117221,1748003450846,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117223,1748003450856,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117225,1748003450866,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117227,1748003450875,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117229,1748003450885,"fUSD",-500.0,0.00027397,4,"2025-05-23T12:30:50.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117231,1748003450895,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117233,1748003450906,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117235,1748003450916,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.916",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117237,1748003450926,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117239,1748003450936,"fUSD",-286.49,0.00027397,4,"2025-05-23T12:30:50.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117241,1748003450945,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.945",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117243,1748003450955,"fUSD",-455.19,0.00027397,4,"2025-05-23T12:30:50.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117245,1748003450965,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117247,1748003450975,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.975",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117249,1748003450986,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117251,1748003450995,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:50.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117253,1748003451005,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117255,1748003451016,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117257,1748003451026,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.026",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117259,1748003451036,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117261,1748003451045,"fUSD",-462.22,0.00027397,4,"2025-05-23T12:30:51.045",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117263,1748003451055,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.055",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117265,1748003451066,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117267,1748003451076,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117269,1748003451086,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.086",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117271,1748003451096,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117273,1748003451106,"fUSD",-457.34464495,0.00027397,4,"2025-05-23T12:30:51.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117276,1748003451117,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117278,1748003451127,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117280,1748003451137,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.137",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117282,1748003451147,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117284,1748003451159,"fUSD",-448.43,0.00027397,4,"2025-05-23T12:30:51.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117286,1748003451173,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.173",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117288,1748003451183,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117290,1748003451192,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117292,1748003451202,"fUSD",-504.69,0.00027397,4,"2025-05-23T12:30:51.202",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117294,1748003451212,"fUSD",-305.11100914,0.00027397,4,"2025-05-23T12:30:51.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117296,1748003451222,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117298,1748003451232,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117300,1748003451242,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117302,1748003451253,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117304,1748003451264,"fUSD",-497.52802885,0.00027397,4,"2025-05-23T12:30:51.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117306,1748003451274,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117308,1748003451284,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.284",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117310,1748003451295,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.295",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117312,1748003451306,"fUSD",-547.94,0.00027397,4,"2025-05-23T12:30:51.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117314,1748003451316,"fUSD",-465.16351827,0.00027397,4,"2025-05-23T12:30:51.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117316,1748003451326,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117318,1748003451336,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117320,1748003451346,"fUSD",-739.46,0.00027397,4,"2025-05-23T12:30:51.346",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117322,1748003451356,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.356",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117324,1748003451366,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.366",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117326,1748003451376,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117328,1748003451386,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117330,1748003451395,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117332,1748003451408,"fUSD",-421.50578026,0.00027397,4,"2025-05-23T12:30:51.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117334,1748003451418,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117336,1748003451428,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117338,1748003451437,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117340,1748003451447,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117342,1748003451458,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117344,1748003451468,"fUSD",-422.07275499,0.00027397,4,"2025-05-23T12:30:51.468",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117346,1748003451478,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117348,1748003451488,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.488",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117350,1748003451498,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.498",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117352,1748003451509,"fUSD",-483.25,0.00027397,4,"2025-05-23T12:30:51.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117354,1748003451519,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117356,1748003451529,"fUSD",-509.04,0.00027397,4,"2025-05-23T12:30:51.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117358,1748003451539,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117360,1748003451549,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117362,1748003451559,"fUSD",-518.87,0.00027397,4,"2025-05-23T12:30:51.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117364,1748003451570,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117366,1748003451580,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117368,1748003451589,"fUSD",-420.0,0.00027397,2,"2025-05-23T12:30:51.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117370,1748003451599,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117373,1748003451610,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117374,1748003451620,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117375,1748003451630,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117376,1748003451639,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117377,1748003451649,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117378,1748003451662,"fUSD",-5623.0,0.00027397,4,"2025-05-23T12:30:51.662",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117379,1748003451672,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117380,1748003451682,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.682",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117381,1748003451692,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117382,1748003451702,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117383,1748003451712,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117385,1748003451722,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117387,1748003451732,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117389,1748003451742,"fUSD",-563.95,0.00027397,4,"2025-05-23T12:30:51.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117391,1748003451752,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:51.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117393,1748003451762,"fUSD",-447.95,0.00027397,2,"2025-05-23T12:30:51.762",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117395,1748003451772,"fUSD",-150.41,0.00027397,2,"2025-05-23T12:30:51.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117397,1748003451782,"fUSD",-3965.03,0.00027397,2,"2025-05-23T12:30:51.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117399,1748003451792,"fUSD",-549.49516345,0.00027434,2,"2025-05-23T12:30:51.792",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117401,1748003451802,"fUSD",-1122.436483,0.00027435,2,"2025-05-23T12:30:51.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117403,1748003451813,"fUSD",-666.0,0.00027479,2,"2025-05-23T12:30:51.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117405,1748003451823,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:30:51.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117407,1748003451833,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:30:51.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117409,1748003451842,"fUSD",-351.96595933,0.00027533,4,"2025-05-23T12:30:51.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117411,1748003451852,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:30:51.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117413,1748003451862,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:30:51.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117415,1748003451871,"fUSD",-460.21132282,0.00027533,4,"2025-05-23T12:30:51.871",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117417,1748003451881,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:30:51.881",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117419,1748003451891,"fUSD",-491.8288,0.00027534,4,"2025-05-23T12:30:51.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117421,1748003451901,"fUSD",-470.226249,0.00027534,4,"2025-05-23T12:30:51.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117423,1748003451912,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:51.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117425,1748003451922,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:51.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117427,1748003451932,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:51.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117429,1748003451941,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:51.941",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117431,1748003451951,"fUSD",-427.0831086,0.00027534,4,"2025-05-23T12:30:51.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117434,1748003451962,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:51.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117436,1748003451971,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:51.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117438,1748003451981,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:51.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117440,1748003451990,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:51.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117442,1748003452000,"fUSD",-405.56415605,0.00027534,4,"2025-05-23T12:30:52.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117444,1748003452010,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117446,1748003452020,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.020",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117448,1748003452030,"fUSD",-459.77,0.00027534,4,"2025-05-23T12:30:52.030",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117450,1748003452040,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117452,1748003452049,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117454,1748003452061,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117456,1748003452072,"fUSD",-425.70255366,0.00027534,4,"2025-05-23T12:30:52.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117458,1748003452081,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117460,1748003452091,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117462,1748003452101,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117464,1748003452110,"fUSD",-151.03086577,0.00027534,4,"2025-05-23T12:30:52.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117466,1748003452120,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117468,1748003452131,"fUSD",-544.28,0.00027534,4,"2025-05-23T12:30:52.131",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117470,1748003452140,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117472,1748003452150,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117474,1748003452165,"fUSD",-430.78479013,0.00027534,4,"2025-05-23T12:30:52.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117477,1748003452175,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117479,1748003452184,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117481,1748003452195,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117482,1748003452206,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.206",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117485,1748003452216,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117487,1748003452226,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117489,1748003452237,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.237",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117491,1748003452247,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.247",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117493,1748003452257,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.257",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117495,1748003452267,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117497,1748003452277,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.277",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117499,1748003452288,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117501,1748003452297,"fUSD",-455.27240257,0.00027534,4,"2025-05-23T12:30:52.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117503,1748003452307,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117505,1748003452317,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.317",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117507,1748003452327,"fUSD",-189.71803013,0.00027534,4,"2025-05-23T12:30:52.327",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117509,1748003452337,"fUSD",-527.04,0.00027534,4,"2025-05-23T12:30:52.337",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117511,1748003452347,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.347",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117513,1748003452357,"fUSD",-229.65021751,0.00027534,4,"2025-05-23T12:30:52.357",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117515,1748003452367,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.367",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117517,1748003452376,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.376",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117519,1748003452386,"fUSD",-129.54269287,0.00027534,4,"2025-05-23T12:30:52.386",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117522,1748003452411,"fUSD",-290.45730713,0.00027534,4,"2025-05-23T12:30:52.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117524,1748003452421,"fUSD",-250.0,0.00027534,4,"2025-05-23T12:30:52.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117526,1748003452430,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.430",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117528,1748003452440,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117530,1748003452450,"fUSD",-379.54269297,0.00027534,4,"2025-05-23T12:30:52.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117533,1748003452462,"fUSD",-59.63501372,0.00027534,4,"2025-05-23T12:30:52.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117535,1748003452472,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117537,1748003452482,"fUSD",-322.89289849,0.00027534,4,"2025-05-23T12:30:52.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117560,1748003452698,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117562,1748003452713,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117564,1748003452722,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117566,1748003452732,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117568,1748003452742,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117570,1748003452751,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.751",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117572,1748003452760,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117574,1748003452769,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.769",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117576,1748003452779,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117578,1748003452788,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.788",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117580,1748003452798,"fUSD",-397.81168779,0.00027534,4,"2025-05-23T12:30:52.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117586,1748003452845,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:52.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117588,1748003452855,"fUSD",-22.18831221,0.00027534,4,"2025-05-23T12:30:52.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117590,1748003452865,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117592,1748003452875,"fUSD",-174.34510685,0.00027534,4,"2025-05-23T12:30:52.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117594,1748003452884,"fUSD",-454.58,0.00027534,4,"2025-05-23T12:30:52.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117596,1748003452893,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.893",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117598,1748003452903,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117600,1748003452914,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117602,1748003452923,"fUSD",-428.94,0.00027534,4,"2025-05-23T12:30:52.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117604,1748003452933,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117606,1748003452943,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117608,1748003452953,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117610,1748003452962,"fUSD",-444.55,0.00027534,4,"2025-05-23T12:30:52.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117612,1748003452972,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117614,1748003452981,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117616,1748003452990,"fUSD",-161.77119993,0.00027534,4,"2025-05-23T12:30:52.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117618,1748003452999,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:52.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117620,1748003453009,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117622,1748003453019,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117624,1748003453028,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117626,1748003453038,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.038",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117628,1748003453048,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117630,1748003453058,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117632,1748003453068,"fUSD",-523.0,0.00027534,4,"2025-05-23T12:30:53.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117634,1748003453077,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.077",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117636,1748003453087,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117638,1748003453097,"fUSD",-425.32980006,0.00027534,4,"2025-05-23T12:30:53.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117640,1748003453106,"fUSD",-420.02,0.00027534,4,"2025-05-23T12:30:53.106",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117642,1748003453116,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.116",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117644,1748003453126,"fUSD",-367.74440385,0.00027534,4,"2025-05-23T12:30:53.126",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117673,1748003453495,"fUSD",-174.33211024,0.00022586,2,"2025-05-23T12:30:53.495",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117675,1748003453505,"fUSD",-131.75332718,0.00024115,2,"2025-05-23T12:30:53.505",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117677,1748003453520,"fUSD",-75.24669282,0.00024115,2,"2025-05-23T12:30:53.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117679,1748003453530,"fUSD",-52.25559615,0.00027534,4,"2025-05-23T12:30:53.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117681,1748003453539,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117683,1748003453548,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117685,1748003453557,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117687,1748003453567,"fUSD",-538.24,0.00027534,4,"2025-05-23T12:30:53.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117689,1748003453576,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117691,1748003453586,"fUSD",-425.50797891,0.00027534,4,"2025-05-23T12:30:53.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117693,1748003453595,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117695,1748003453605,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117697,1748003453614,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117699,1748003453624,"fUSD",-278.5329968,0.00027534,4,"2025-05-23T12:30:53.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117702,1748003453639,"fUSD",-141.4670032,0.00027534,4,"2025-05-23T12:30:53.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117704,1748003453649,"fUSD",-289.6036368,0.00027534,4,"2025-05-23T12:30:53.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117707,1748003453667,"fUSD",-130.3963632,0.00027534,4,"2025-05-23T12:30:53.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117709,1748003453676,"fUSD",-237.76144779,0.00027534,4,"2025-05-23T12:30:53.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117712,1748003453701,"fUSD",-182.23855221,0.00027534,4,"2025-05-23T12:30:53.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117715,1748003453711,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117716,1748003453720,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117718,1748003453730,"fUSD",-202.0254717,0.00027534,4,"2025-05-23T12:30:53.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117720,1748003453740,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117723,1748003453752,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117725,1748003453761,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117727,1748003453771,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117729,1748003453781,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.781",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117731,1748003453790,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117733,1748003453800,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117735,1748003453809,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.809",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117737,1748003453819,"fUSD",-303.03640257,0.00027534,4,"2025-05-23T12:30:53.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117738,1748003453829,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.829",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117740,1748003453838,"fUSD",-419.52632873,0.00027534,4,"2025-05-23T12:30:53.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117742,1748003453847,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117744,1748003453856,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117746,1748003453865,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117748,1748003453875,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117750,1748003453884,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117752,1748003453894,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117754,1748003453903,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117757,1748003453915,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117758,1748003453926,"fUSD",-469.74434082,0.00027534,4,"2025-05-23T12:30:53.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117760,1748003453934,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117762,1748003453944,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117764,1748003453953,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.953",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117766,1748003453963,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117768,1748003453972,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117770,1748003453981,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117772,1748003453991,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:53.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117774,1748003454000,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117776,1748003454009,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117778,1748003454019,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117780,1748003454028,"fUSD",-488.63741442,0.00027534,4,"2025-05-23T12:30:54.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117782,1748003454037,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.037",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117784,1748003454046,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.046",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117786,1748003454056,"fUSD",-567.6,0.00027534,4,"2025-05-23T12:30:54.056",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117788,1748003454066,"fUSD",-486.04021373,0.00027534,4,"2025-05-23T12:30:54.066",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117790,1748003454076,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117792,1748003454085,"fUSD",-430.28908634,0.00027534,4,"2025-05-23T12:30:54.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117794,1748003454095,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.095",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117796,1748003454104,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.104",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117798,1748003454113,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.113",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117800,1748003454123,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117802,1748003454133,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117804,1748003454142,"fUSD",-283.07,0.00027534,4,"2025-05-23T12:30:54.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117806,1748003454151,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117808,1748003454166,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117810,1748003454175,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117812,1748003454184,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117814,1748003454194,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117816,1748003454204,"fUSD",-235.84327279,0.00027534,4,"2025-05-23T12:30:54.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117818,1748003454214,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117820,1748003454223,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.223",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117822,1748003454233,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.233",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117824,1748003454243,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117826,1748003454253,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117828,1748003454263,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117830,1748003454272,"fUSD",-389.63347951,0.00027534,4,"2025-05-23T12:30:54.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117832,1748003454281,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117834,1748003454291,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117836,1748003454301,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117838,1748003454310,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117840,1748003454320,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117842,1748003454330,"fUSD",-427.14085087,0.00027534,4,"2025-05-23T12:30:54.330",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117844,1748003454339,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117846,1748003454349,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117848,1748003454358,"fUSD",-311.8964132,0.00027534,4,"2025-05-23T12:30:54.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117850,1748003454368,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.368",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117852,1748003454377,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.377",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117854,1748003454387,"fUSD",-427.29304641,0.00027534,4,"2025-05-23T12:30:54.387",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117856,1748003454396,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117858,1748003454405,"fUSD",-502.71,0.00027534,4,"2025-05-23T12:30:54.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117860,1748003454416,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117862,1748003454426,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117864,1748003454435,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117866,1748003454445,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117868,1748003454454,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.454",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117870,1748003454464,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.464",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117872,1748003454473,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117874,1748003454482,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117876,1748003454492,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117878,1748003454501,"fUSD",-536.64,0.00027534,4,"2025-05-23T12:30:54.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117880,1748003454510,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117882,1748003454519,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117884,1748003454528,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117885,1748003454538,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117887,1748003454547,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117889,1748003454556,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117891,1748003454565,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117893,1748003454574,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117895,1748003454584,"fUSD",-619.71,0.00027534,4,"2025-05-23T12:30:54.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117897,1748003454594,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117899,1748003454604,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117901,1748003454613,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117903,1748003454622,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117905,1748003454632,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117907,1748003454641,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117909,1748003454650,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117911,1748003454660,"fUSD",-156.86,0.00027534,4,"2025-05-23T12:30:54.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117913,1748003454670,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117915,1748003454679,"fUSD",-458.0,0.00027534,4,"2025-05-23T12:30:54.679",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117917,1748003454688,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.688",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117919,1748003454697,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117921,1748003454707,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117923,1748003454717,"fUSD",-422.52887631,0.00027534,4,"2025-05-23T12:30:54.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117925,1748003454727,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.727",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117928,1748003454736,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.736",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117929,1748003454746,"fUSD",-441.20443837,0.00027534,4,"2025-05-23T12:30:54.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117931,1748003454755,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117933,1748003454764,"fUSD",-366.62990655,0.00027534,4,"2025-05-23T12:30:54.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117935,1748003454774,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117937,1748003454784,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117939,1748003454793,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.793",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117941,1748003454802,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.802",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117943,1748003454812,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.812",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117945,1748003454821,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117947,1748003454831,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.831",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117949,1748003454839,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117951,1748003454849,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117953,1748003454858,"fUSD",-423.0,0.00027534,4,"2025-05-23T12:30:54.858",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117955,1748003454868,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117957,1748003454878,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117959,1748003454888,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117961,1748003454897,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.897",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117963,1748003454906,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117965,1748003454917,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117972,1748003454979,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117973,1748003454990,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:54.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117974,1748003455000,"fUSD",-351.09252374,0.00027534,4,"2025-05-23T12:30:55.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117980,1748003455114,"fUSD",-68.90747626,0.00027534,4,"2025-05-23T12:30:55.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117982,1748003455124,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117984,1748003455133,"fUSD",-233.52,0.00027534,4,"2025-05-23T12:30:55.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117986,1748003455142,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.142",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117988,1748003455151,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.151",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117990,1748003455163,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117992,1748003455175,"fUSD",-214.44914054,0.00027534,4,"2025-05-23T12:30:55.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117994,1748003455186,"fUSD",-205.55085946,0.00027534,4,"2025-05-23T12:30:55.186",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117996,1748003455195,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.195",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362117998,1748003455204,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118000,1748003455214,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.214",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118002,1748003455224,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118003,1748003455234,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118005,1748003455245,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118007,1748003455254,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118009,1748003455264,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118011,1748003455273,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118013,1748003455282,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118015,1748003455292,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118017,1748003455301,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118019,1748003455311,"fUSD",-518.93,0.00027534,4,"2025-05-23T12:30:55.311",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118021,1748003455320,"fUSD",-207.50413635,0.00027534,4,"2025-05-23T12:30:55.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118023,1748003455331,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118025,1748003455341,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.341",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118027,1748003455350,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118029,1748003455360,"fUSD",-380.71,0.00027534,4,"2025-05-23T12:30:55.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118031,1748003455369,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.369",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118033,1748003455379,"fUSD",-544.48,0.00027534,4,"2025-05-23T12:30:55.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118035,1748003455388,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.388",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118037,1748003455398,"fUSD",-150.67406609,0.00027534,4,"2025-05-23T12:30:55.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118039,1748003455407,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118041,1748003455422,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.422",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118043,1748003455431,"fUSD",-132.15093802,0.00027534,4,"2025-05-23T12:30:55.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118067,1748003455663,"fUSD",-546.99,0.00027397,4,"2025-05-23T12:30:55.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118069,1748003455673,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:55.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118071,1748003455683,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:30:55.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118073,1748003455692,"fUSD",-51.53906198,0.00027534,4,"2025-05-23T12:30:55.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118075,1748003455701,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.701",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118077,1748003455711,"fUSD",-496.68,0.00027534,4,"2025-05-23T12:30:55.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118079,1748003455720,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.720",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118081,1748003455729,"fUSD",-334.65204615,0.00027534,4,"2025-05-23T12:30:55.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118083,1748003455739,"fUSD",-426.53,0.00027534,4,"2025-05-23T12:30:55.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118085,1748003455748,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.748",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118087,1748003455757,"fUSD",-252.03,0.00027534,4,"2025-05-23T12:30:55.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118089,1748003455766,"fUSD",-258.73,0.00027534,4,"2025-05-23T12:30:55.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118091,1748003455776,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118093,1748003455785,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118095,1748003455795,"fUSD",-111.09789187,0.00027534,4,"2025-05-23T12:30:55.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118097,1748003455808,"fUSD",-308.90210813,0.00027534,4,"2025-05-23T12:30:55.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118099,1748003455817,"fUSD",-51.22789187,0.00027534,4,"2025-05-23T12:30:55.817",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118101,1748003455828,"fUSD",-226.92210813,0.00027534,4,"2025-05-23T12:30:55.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118103,1748003455838,"fUSD",-319.24,0.00027534,4,"2025-05-23T12:30:55.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118105,1748003455847,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.847",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118107,1748003455856,"fUSD",-191.25,0.00027534,4,"2025-05-23T12:30:55.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118109,1748003455866,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118111,1748003455875,"fUSD",-420.76406177,0.00027534,4,"2025-05-23T12:30:55.875",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118113,1748003455885,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.885",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118115,1748003455894,"fUSD",-202.6295923,0.00027534,4,"2025-05-23T12:30:55.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118117,1748003455906,"fUSD",-217.3704077,0.00027534,4,"2025-05-23T12:30:55.906",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118119,1748003455917,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.917",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118121,1748003455927,"fUSD",-472.60345619,0.00027534,4,"2025-05-23T12:30:55.927",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118123,1748003455936,"fUSD",-479.18,0.00027534,4,"2025-05-23T12:30:55.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118125,1748003455946,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118127,1748003455955,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118129,1748003455965,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.965",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118131,1748003455976,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.976",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118133,1748003455985,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:55.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118135,1748003455995,"fUSD",-418.8835825,0.00027534,4,"2025-05-23T12:30:55.995",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118137,1748003456003,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.003",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118139,1748003456013,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.013",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118141,1748003456022,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118143,1748003456031,"fUSD",-7.3325536,0.00027534,4,"2025-05-23T12:30:56.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118145,1748003456043,"fUSD",-417.58886841,0.00027534,4,"2025-05-23T12:30:56.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118147,1748003456052,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118149,1748003456062,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118151,1748003456071,"fUSD",-170.73800538,0.00027534,4,"2025-05-23T12:30:56.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118153,1748003456081,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118155,1748003456090,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118157,1748003456099,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118159,1748003456109,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:56.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118161,1748003456118,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118163,1748003456129,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118165,1748003456139,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118166,1748003456148,"fUSD",-221.1,0.00027534,4,"2025-05-23T12:30:56.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118168,1748003456158,"fUSD",-158.37089071,0.00027534,4,"2025-05-23T12:30:56.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118171,1748003456175,"fUSD",-142.59320603,0.00027534,4,"2025-05-23T12:30:56.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118173,1748003456187,"fUSD",-344.12679397,0.00027534,4,"2025-05-23T12:30:56.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118175,1748003456197,"fUSD",-548.89,0.00027534,4,"2025-05-23T12:30:56.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118177,1748003456208,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118179,1748003456218,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118181,1748003456227,"fUSD",-408.05132021,0.00027534,4,"2025-05-23T12:30:56.227",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118183,1748003456240,"fUSD",-11.94867979,0.00027534,4,"2025-05-23T12:30:56.240",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118185,1748003456251,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.251",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118186,1748003456261,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.261",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118188,1748003456271,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.271",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118190,1748003456281,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118192,1748003456291,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118194,1748003456301,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.301",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118196,1748003456310,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118198,1748003456320,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118200,1748003456329,"fUSD",-423.46138448,0.00027534,4,"2025-05-23T12:30:56.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118202,1748003456340,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118204,1748003456349,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.349",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118206,1748003456358,"fUSD",-416.09079573,0.00027534,4,"2025-05-23T12:30:56.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118209,1748003456370,"fUSD",-3.90920427,0.00027534,4,"2025-05-23T12:30:56.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118211,1748003456380,"fUSD",-422.84912025,0.00027534,4,"2025-05-23T12:30:56.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118213,1748003456390,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118215,1748003456399,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.399",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118216,1748003456408,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.408",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118218,1748003456423,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118220,1748003456433,"fUSD",-423.00030104,0.00027534,4,"2025-05-23T12:30:56.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118222,1748003456442,"fUSD",-476.12,0.00027534,4,"2025-05-23T12:30:56.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118224,1748003456451,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118226,1748003456460,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.460",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118229,1748003456473,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118231,1748003456483,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118233,1748003456492,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118235,1748003456502,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118237,1748003456512,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118238,1748003456521,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:56.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118239,1748003456531,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118240,1748003456541,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.541",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118241,1748003456551,"fUSD",-261.05916783,0.00027534,4,"2025-05-23T12:30:56.551",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118242,1748003456560,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118243,1748003456570,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:56.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118244,1748003456580,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118245,1748003456590,"fUSD",-225.937113,0.00027534,7,"2025-05-23T12:30:56.590",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118246,1748003456599,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118248,1748003456609,"fUSD",-489.41,0.00027534,4,"2025-05-23T12:30:56.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118249,1748003456619,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:56.619",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118251,1748003456628,"fUSD",-225.937113,0.00027534,7,"2025-05-23T12:30:56.628",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118253,1748003456639,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118255,1748003456648,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.648",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118257,1748003456657,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.657",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118259,1748003456673,"fUSD",-95.83227205,0.00027534,4,"2025-05-23T12:30:56.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118262,1748003456685,"fUSD",-324.16772795,0.00027534,4,"2025-05-23T12:30:56.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118264,1748003456695,"fUSD",-551.56,0.00027534,4,"2025-05-23T12:30:56.695",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118266,1748003456705,"fUSD",-152.384892,0.00027534,7,"2025-05-23T12:30:56.705",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118267,1748003456715,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.715",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118269,1748003456724,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118271,1748003456734,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.734",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118274,1748003456744,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118276,1748003456754,"fUSD",-424.79,0.00027534,4,"2025-05-23T12:30:56.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118277,1748003456763,"fUSD",-666.0,0.00027534,2,"2025-05-23T12:30:56.763",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118279,1748003456772,"fUSD",-423.20073091,0.00027534,4,"2025-05-23T12:30:56.772",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118281,1748003456782,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.782",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118283,1748003456791,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.791",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118285,1748003456800,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118287,1748003456810,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:56.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118289,1748003456820,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.820",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118291,1748003456830,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118293,1748003456839,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118295,1748003456849,"fUSD",-1391.43,0.00027534,4,"2025-05-23T12:30:56.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118298,1748003456859,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118299,1748003456868,"fUSD",-440.38,0.00027534,4,"2025-05-23T12:30:56.868",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118301,1748003456878,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118303,1748003456888,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118305,1748003456898,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:56.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118307,1748003456907,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118310,1748003456921,"fUSD",-443.3095095,0.00027534,4,"2025-05-23T12:30:56.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118311,1748003456931,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118313,1748003456940,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.940",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118316,1748003456950,"fUSD",-488.70599512,0.00027534,4,"2025-05-23T12:30:56.950",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118318,1748003456960,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.960",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118320,1748003456969,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.969",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118321,1748003456979,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.979",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118324,1748003456991,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:56.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118325,1748003457000,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118327,1748003457010,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.010",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118329,1748003457019,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:57.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118331,1748003457029,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118334,1748003457039,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118336,1748003457049,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118338,1748003457058,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.058",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118340,1748003457070,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.070",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118342,1748003457080,"fUSD",-13.03119737,0.00027534,4,"2025-05-23T12:30:57.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118344,1748003457093,"fUSD",-406.96880263,0.00027534,4,"2025-05-23T12:30:57.093",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118346,1748003457103,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:57.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118348,1748003457112,"fUSD",-154.7623384,0.00027534,4,"2025-05-23T12:30:57.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118350,1748003457122,"fUSD",-104.53464724,0.00027534,4,"2025-05-23T12:30:57.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118352,1748003457133,"fUSD",-315.46535276,0.00027534,4,"2025-05-23T12:30:57.133",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118354,1748003457143,"fUSD",-163.42964736,0.00027534,4,"2025-05-23T12:30:57.143",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118356,1748003457155,"fUSD",-256.57035264,0.00027534,4,"2025-05-23T12:30:57.155",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118358,1748003457169,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118360,1748003457179,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118362,1748003457188,"fUSD",-64.62964794,0.00027534,4,"2025-05-23T12:30:57.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118365,1748003457205,"fUSD",-355.37035206,0.00027534,4,"2025-05-23T12:30:57.205",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118367,1748003457215,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118369,1748003457224,"fUSD",-545.21,0.00027534,4,"2025-05-23T12:30:57.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118371,1748003457234,"fUSD",-464.23001768,0.00027534,4,"2025-05-23T12:30:57.234",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118373,1748003457243,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.243",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118375,1748003457254,"fUSD",-150.11433219,0.00027534,4,"2025-05-23T12:30:57.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118377,1748003457263,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118379,1748003457273,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.273",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118381,1748003457283,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118383,1748003457292,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118385,1748003457302,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118387,1748003457312,"fUSD",-364.39681943,0.00027534,4,"2025-05-23T12:30:57.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118389,1748003457324,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118391,1748003457334,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:57.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118393,1748003457344,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118395,1748003457354,"fUSD",-498.62,0.00027534,4,"2025-05-23T12:30:57.354",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118397,1748003457363,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118399,1748003457373,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118401,1748003457383,"fUSD",-1119.0,0.00027534,4,"2025-05-23T12:30:57.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118403,1748003457392,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118405,1748003457401,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.401",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118407,1748003457415,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118409,1748003457425,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.425",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118411,1748003457435,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.435",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118413,1748003457446,"fUSD",-421.25,0.00027534,4,"2025-05-23T12:30:57.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118415,1748003457456,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118417,1748003457466,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118419,1748003457476,"fUSD",-1555.71,0.00027534,4,"2025-05-23T12:30:57.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118421,1748003457485,"fUSD",-425.51501968,0.00027534,4,"2025-05-23T12:30:57.485",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118423,1748003457496,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.496",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118425,1748003457506,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.506",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118427,1748003457516,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.516",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118429,1748003457527,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.527",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118431,1748003457537,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118433,1748003457547,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118436,1748003457558,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118438,1748003457568,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118440,1748003457579,"fUSD",-619.21,0.00027534,4,"2025-05-23T12:30:57.579",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118442,1748003457589,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.589",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118444,1748003457600,"fUSD",-521.9,0.00027534,4,"2025-05-23T12:30:57.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118446,1748003457610,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118448,1748003457621,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118450,1748003457631,"fUSD",-454.66,0.00027534,4,"2025-05-23T12:30:57.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118452,1748003457640,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118454,1748003457651,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.651",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118456,1748003457665,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118458,1748003457676,"fUSD",-182.15025898,0.00027534,4,"2025-05-23T12:30:57.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118460,1748003457686,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118462,1748003457698,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.698",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118464,1748003457709,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118466,1748003457719,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.719",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118468,1748003457730,"fUSD",-1264.33,0.00027534,4,"2025-05-23T12:30:57.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118470,1748003457740,"fUSD",-151.38182876,0.00027534,4,"2025-05-23T12:30:57.740",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118472,1748003457750,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.750",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118474,1748003457760,"fUSD",-426.20558562,0.00027534,4,"2025-05-23T12:30:57.760",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118476,1748003457770,"fUSD",-593.15,0.00027534,4,"2025-05-23T12:30:57.770",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118478,1748003457780,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118480,1748003457790,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:57.790",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118482,1748003457800,"fUSD",-420.0,0.00027534,2,"2025-05-23T12:30:57.800",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118485,1748003457810,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118487,1748003457819,"fUSD",-2431.8,0.00027534,4,"2025-05-23T12:30:57.819",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118489,1748003457830,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.830",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118491,1748003457839,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.839",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118493,1748003457849,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118495,1748003457859,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118497,1748003457869,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118499,1748003457879,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118501,1748003457889,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.889",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118503,1748003457899,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118505,1748003457909,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.909",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118507,1748003457923,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.923",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118509,1748003457932,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118510,1748003457942,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118511,1748003457952,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118512,1748003457962,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118513,1748003457971,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118514,1748003457982,"fUSD",-465.83729885,0.00027534,4,"2025-05-23T12:30:57.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118515,1748003457991,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:57.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118516,1748003458001,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.001",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118517,1748003458011,"fUSD",-866.12,0.00027534,2,"2025-05-23T12:30:58.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118519,1748003458021,"fUSD",-545.49,0.00027534,4,"2025-05-23T12:30:58.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118521,1748003458031,"fUSD",-444.24115063,0.00027534,4,"2025-05-23T12:30:58.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118523,1748003458041,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118525,1748003458051,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118527,1748003458062,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118529,1748003458072,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.072",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118531,1748003458082,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118533,1748003458092,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118535,1748003458103,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.103",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118538,1748003458114,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.114",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118539,1748003458124,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.124",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118541,1748003458135,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118544,1748003458144,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.144",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118545,1748003458156,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118547,1748003458171,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.171",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118549,1748003458182,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.182",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118552,1748003458192,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118554,1748003458204,"fUSD",-426.76097321,0.00027534,4,"2025-05-23T12:30:58.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118556,1748003458215,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.215",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118558,1748003458226,"fUSD",-500.0,0.00027534,4,"2025-05-23T12:30:58.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118560,1748003458235,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:30:58.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118562,1748003458248,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118564,1748003458258,"fUSD",-177.09087,0.00027534,7,"2025-05-23T12:30:58.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118566,1748003458268,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.268",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118568,1748003458278,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.278",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118570,1748003458288,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.288",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118572,1748003458298,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118574,1748003458308,"fUSD",-398.54003913,0.00027534,4,"2025-05-23T12:30:58.308",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118576,1748003458319,"fUSD",-177.09087,0.00027534,7,"2025-05-23T12:30:58.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118578,1748003458329,"fUSD",-161.29,0.00027534,4,"2025-05-23T12:30:58.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118580,1748003458340,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118582,1748003458350,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118584,1748003458360,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.360",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118586,1748003458370,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118588,1748003458380,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.380",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118590,1748003458390,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.390",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118592,1748003458400,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.400",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118594,1748003458411,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.411",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118596,1748003458421,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118598,1748003458431,"fUSD",-529.36,0.00027534,4,"2025-05-23T12:30:58.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118600,1748003458441,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.441",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118602,1748003458451,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.451",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118604,1748003458461,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118606,1748003458472,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118608,1748003458482,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118610,1748003458492,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118612,1748003458502,"fUSD",-739.46,0.00027534,4,"2025-05-23T12:30:58.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118614,1748003458512,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118616,1748003458522,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118618,1748003458532,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118620,1748003458542,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.542",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118622,1748003458552,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.552",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118624,1748003458562,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.562",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118627,1748003458572,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118629,1748003458582,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118631,1748003458592,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118633,1748003458602,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118635,1748003458612,"fUSD",-483.25,0.00027534,4,"2025-05-23T12:30:58.612",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118637,1748003458622,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.622",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118639,1748003458632,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.632",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118641,1748003458643,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118643,1748003458652,"fUSD",-420.0,0.00027534,2,"2025-05-23T12:30:58.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118645,1748003458666,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.666",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118647,1748003458676,"fUSD",-270.75,0.00027534,4,"2025-05-23T12:30:58.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118649,1748003458686,"fUSD",-319.022451,0.00027534,7,"2025-05-23T12:30:58.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118651,1748003458697,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.697",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118653,1748003458707,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118655,1748003458717,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.717",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118657,1748003458728,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118659,1748003458737,"fUSD",-5623.0,0.00027534,4,"2025-05-23T12:30:58.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118661,1748003458747,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118663,1748003458757,"fUSD",-470.11238317,0.00027534,4,"2025-05-23T12:30:58.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118665,1748003458767,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118667,1748003458777,"fUSD",-319.022451,0.00027534,7,"2025-05-23T12:30:58.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118669,1748003458787,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118671,1748003458797,"fUSD",-563.95,0.00027534,4,"2025-05-23T12:30:58.797",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118673,1748003458807,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.807",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118675,1748003458818,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:30:58.818",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118677,1748003458828,"fUSD",-1335.103039,0.00027534,7,"2025-05-23T12:30:58.828",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118680,1748003458838,"fUSD",-500.0,0.00027536,2,"2025-05-23T12:30:58.838",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118682,1748003458849,"fUSD",-500.0,0.00027536,2,"2025-05-23T12:30:58.849",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118684,1748003458859,"fUSD",-502.8856364,0.00027536,4,"2025-05-23T12:30:58.859",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118686,1748003458869,"fUSD",-18345.84,0.000276,7,"2025-05-23T12:30:58.869",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118688,1748003458879,"fUSD",-666.0,0.00027669,10,"2025-05-23T12:30:58.879",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118690,1748003458888,"fUSD",-666.0,0.0002767,10,"2025-05-23T12:30:58.888",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118692,1748003458898,"fUSD",-420.0,0.0002767,4,"2025-05-23T12:30:58.898",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118694,1748003458907,"fUSD",-1200.46358256,0.0002767,2,"2025-05-23T12:30:58.907",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118696,1748003458922,"fUSD",-491.8288,0.00027671,4,"2025-05-23T12:30:58.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118698,1748003458932,"fUSD",-470.226249,0.00027671,4,"2025-05-23T12:30:58.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118700,1748003458942,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:58.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118702,1748003458951,"fUSD",-311.07,0.00027671,4,"2025-05-23T12:30:58.951",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118704,1748003458961,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:58.961",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118706,1748003458972,"fUSD",-519.07,0.00027671,4,"2025-05-23T12:30:58.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118708,1748003458982,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:58.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118710,1748003458991,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:58.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118712,1748003459002,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118714,1748003459012,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118716,1748003459022,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118718,1748003459032,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118720,1748003459042,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.042",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118722,1748003459052,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118724,1748003459064,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.064",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118726,1748003459074,"fUSD",-197.69465973,0.00027671,4,"2025-05-23T12:30:59.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118743,1748003459294,"fUSD",-222.30534027,0.00027671,4,"2025-05-23T12:30:59.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118744,1748003459305,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118745,1748003459314,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118747,1748003459324,"fUSD",-62.57699973,0.00027671,4,"2025-05-23T12:30:59.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118750,1748003459340,"fUSD",-357.42300027,0.00027671,4,"2025-05-23T12:30:59.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118752,1748003459351,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118754,1748003459361,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118775,1748003459560,"fUSD",-294.54,0.00027671,4,"2025-05-23T12:30:59.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118778,1748003459586,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118780,1748003459596,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118782,1748003459606,"fUSD",-487.76,0.00027671,4,"2025-05-23T12:30:59.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118784,1748003459616,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118786,1748003459626,"fUSD",-158.24377286,0.00027671,4,"2025-05-23T12:30:59.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118788,1748003459636,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.636",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118790,1748003459645,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.645",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118792,1748003459654,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118794,1748003459667,"fUSD",-190.10581257,0.00027671,4,"2025-05-23T12:30:59.667",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118796,1748003459676,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.676",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118797,1748003459686,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.686",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118800,1748003459696,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.696",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118801,1748003459707,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.707",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118803,1748003459716,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.716",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118805,1748003459726,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.726",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118807,1748003459735,"fUSD",-246.54,0.00027671,4,"2025-05-23T12:30:59.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118809,1748003459745,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118811,1748003459755,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118813,1748003459764,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.764",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118815,1748003459774,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.774",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118817,1748003459784,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.784",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118819,1748003459794,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118821,1748003459803,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.803",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118823,1748003459813,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.813",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118825,1748003459823,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118827,1748003459833,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118829,1748003459843,"fUSD",-479.88,0.00027671,4,"2025-05-23T12:30:59.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118831,1748003459852,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118833,1748003459862,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.862",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118835,1748003459872,"fUSD",-285.36238515,0.00027671,4,"2025-05-23T12:30:59.872",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118837,1748003459882,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.882",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118839,1748003459891,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118841,1748003459900,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118843,1748003459912,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.912",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118846,1748003459922,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118848,1748003459932,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.932",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118849,1748003459942,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.942",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118851,1748003459952,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118853,1748003459962,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.962",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118855,1748003459971,"fUSD",-464.87,0.00027671,4,"2025-05-23T12:30:59.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118857,1748003459981,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.981",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118859,1748003459990,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:30:59.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118861,1748003459999,"fUSD",-219.32,0.00027671,4,"2025-05-23T12:30:59.999",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118863,1748003460009,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.009",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118865,1748003460019,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.019",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118867,1748003460029,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.029",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118869,1748003460039,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118871,1748003460049,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.049",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118873,1748003460061,"fUSD",-230.27,0.00027671,4,"2025-05-23T12:31:00.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118875,1748003460071,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118877,1748003460082,"fUSD",-280.04,0.00027671,4,"2025-05-23T12:31:00.082",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118879,1748003460092,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.092",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118881,1748003460102,"fUSD",-460.32719551,0.00027671,4,"2025-05-23T12:31:00.102",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118883,1748003460112,"fUSD",-426.69,0.00027671,4,"2025-05-23T12:31:00.112",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118885,1748003460122,"fUSD",-526.79,0.00027671,4,"2025-05-23T12:31:00.122",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118887,1748003460132,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118889,1748003460141,"fUSD",-395.35703514,0.00027671,4,"2025-05-23T12:31:00.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118891,1748003460156,"fUSD",-24.64296486,0.00027671,4,"2025-05-23T12:31:00.156",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118893,1748003460168,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118895,1748003460179,"fUSD",-36.17703514,0.00027671,4,"2025-05-23T12:31:00.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118897,1748003460191,"fUSD",-383.82296486,0.00027671,4,"2025-05-23T12:31:00.191",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118899,1748003460203,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118901,1748003460212,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118903,1748003460222,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.222",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118905,1748003460232,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118907,1748003460244,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118909,1748003460255,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.255",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118911,1748003460264,"fUSD",-513.94,0.00027671,4,"2025-05-23T12:31:00.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118913,1748003460276,"fUSD",-215.34,0.00027671,4,"2025-05-23T12:31:00.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118915,1748003460287,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.287",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118917,1748003460297,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118919,1748003460306,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118921,1748003460316,"fUSD",-214.08225101,0.00027671,4,"2025-05-23T12:31:00.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118924,1748003460332,"fUSD",-1106.46506828,0.00027534,7,"2025-05-23T12:31:00.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118928,1748003460364,"fUSD",-228.63797072,0.00027534,7,"2025-05-23T12:31:00.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118930,1748003460374,"fUSD",-205.91774899,0.00027671,4,"2025-05-23T12:31:00.374",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118932,1748003460384,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118934,1748003460394,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118936,1748003460404,"fUSD",-512.82657769,0.00027671,4,"2025-05-23T12:31:00.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118938,1748003460418,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.418",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118940,1748003460428,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.428",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118942,1748003460438,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.438",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118944,1748003460449,"fUSD",-203.18,0.00027671,4,"2025-05-23T12:31:00.449",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118946,1748003460459,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118947,1748003460471,"fUSD",-221.52,0.00027671,4,"2025-05-23T12:31:00.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118948,1748003460480,"fUSD",-420.38,0.00027671,4,"2025-05-23T12:31:00.480",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118949,1748003460490,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118950,1748003460499,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.499",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118951,1748003460509,"fUSD",-152.7,0.00027671,4,"2025-05-23T12:31:00.509",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118952,1748003460518,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118953,1748003460528,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118954,1748003460538,"fUSD",-175.41685148,0.00027671,4,"2025-05-23T12:31:00.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118956,1748003460548,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118958,1748003460557,"fUSD",-619.71,0.00027671,4,"2025-05-23T12:31:00.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118959,1748003460567,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.567",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118961,1748003460577,"fUSD",-318.41,0.00027671,4,"2025-05-23T12:31:00.577",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118963,1748003460586,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.586",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118965,1748003460596,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.596",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118967,1748003460605,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118969,1748003460615,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118971,1748003460625,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.625",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118973,1748003460634,"fUSD",-329.79968807,0.00027671,4,"2025-05-23T12:31:00.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118976,1748003460647,"fUSD",-86.49927389,0.00027671,4,"2025-05-23T12:31:00.647",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118978,1748003460658,"fUSD",-420.0,0.00027671,4,"2025-05-23T12:31:00.658",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362118980,1748003460671,"fUSD",-168.75575303,0.00027671,4,"2025-05-23T12:31:00.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362119997,1748003619761,"fUSD",306.61,0.00026672,120,"2025-05-23T12:33:39.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120045,1748004435141,"fUSD",-170.7393119,0.00019876,2,"2025-05-23T12:47:15.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120046,1748004435163,"fUSD",-200.0,0.00019976,2,"2025-05-23T12:47:15.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120047,1748004435187,"fUSD",-200.0,0.00019979,2,"2025-05-23T12:47:15.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120048,1748004435210,"fUSD",-255.74,0.00019999,2,"2025-05-23T12:47:15.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120049,1748004435232,"fUSD",-33.03917773,0.000202,2,"2025-05-23T12:47:15.232",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120050,1748004446088,"fUSD",-300.6821995,0.000202,2,"2025-05-23T12:47:26.088",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120051,1748004446111,"fUSD",-169.86,0.00020481,2,"2025-05-23T12:47:26.111",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120052,1748004446132,"fUSD",-207.0,0.00021115,2,"2025-05-23T12:47:26.132",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120053,1748004446154,"fUSD",-255.74,0.00021369,2,"2025-05-23T12:47:26.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120054,1748004446176,"fUSD",-609.0,0.000217,5,"2025-05-23T12:47:26.176",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120055,1748004446197,"fUSD",-200.0,0.0002197,2,"2025-05-23T12:47:26.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120056,1748004446219,"fUSD",-106.05325104,0.0002197,2,"2025-05-23T12:47:26.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120063,1748004522582,"fUSD",6441.58,0.00015,2,"2025-05-23T12:48:42.582",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120064,1748004522613,"fUSD",43025.41792798,0.00015,2,"2025-05-23T12:48:42.613",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120065,1748004522639,"fUSD",4000.0,0.00015,2,"2025-05-23T12:48:42.639",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120066,1748004522660,"fUSD",4000.0,0.00015,2,"2025-05-23T12:48:42.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120067,1748004522681,"fUSD",4000.0,0.00015,2,"2025-05-23T12:48:42.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120068,1748004522702,"fUSD",4000.0,0.00015,2,"2025-05-23T12:48:42.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120069,1748004522724,"fUSD",4000.0,0.00015,2,"2025-05-23T12:48:42.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120070,1748004522745,"fUSD",4000.0,0.00015,2,"2025-05-23T12:48:42.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120071,1748004522766,"fUSD",4000.0,0.00015,2,"2025-05-23T12:48:42.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120072,1748004522787,"fUSD",2000.0,0.00015,2,"2025-05-23T12:48:42.787",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120073,1748004522811,"fUSD",74000.83207202,0.00015,2,"2025-05-23T12:48:42.811",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120074,1748004529955,"fUSD",187.71,0.00013699,2,"2025-05-23T12:48:49.955",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120076,1748004561094,"fUSD",-187.71,0.00020187,2,"2025-05-23T12:49:21.094",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120077,1748004561115,"fUSD",-143.94674896,0.0002197,2,"2025-05-23T12:49:21.115",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120078,1748004561136,"fUSD",-200.0,0.0002197,2,"2025-05-23T12:49:21.136",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120079,1748004561158,"fUSD",-250.0,0.0002197,2,"2025-05-23T12:49:21.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120080,1748004561179,"fUSD",-200.0,0.00022354,2,"2025-05-23T12:49:21.179",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120081,1748004561199,"fUSD",-200.0,0.00022644,2,"2025-05-23T12:49:21.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120082,1748004561220,"fUSD",-255.74,0.00022739,2,"2025-05-23T12:49:21.220",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120083,1748004561241,"fUSD",-313.95517236,0.00022771,2,"2025-05-23T12:49:21.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120084,1748004561262,"fUSD",-1200.0,0.00022871,2,"2025-05-23T12:49:21.262",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120085,1748004561283,"fUSD",-300.0,0.00022871,2,"2025-05-23T12:49:21.283",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120086,1748004561305,"fUSD",-783.22454389,0.00022872,2,"2025-05-23T12:49:21.305",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120096,1748004631884,"fUSD",-135.16545611,0.00022872,2,"2025-05-23T12:50:31.884",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120098,1748004631894,"fUSD",-225.0,0.00023007,2,"2025-05-23T12:50:31.894",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120099,1748004631903,"fUSD",-450.0,0.00023367,2,"2025-05-23T12:50:31.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120100,1748004631913,"fUSD",-300.0,0.00023367,2,"2025-05-23T12:50:31.913",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120101,1748004631922,"fUSD",-300.0,0.00023367,2,"2025-05-23T12:50:31.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120102,1748004631931,"fUSD",-1135.45454389,0.00023367,2,"2025-05-23T12:50:31.931",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120105,1748004632363,"fUSD",-64.54545611,0.00023367,2,"2025-05-23T12:50:32.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120106,1748004632372,"fUSD",-150.99,0.00023368,2,"2025-05-23T12:50:32.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120107,1748004632382,"fUSD",-870.93302389,0.00023368,2,"2025-05-23T12:50:32.382",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120108,1748004632414,"fUSD",-533.0131925,0.00023368,2,"2025-05-23T12:50:32.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120109,1748004632437,"fUSD",-8596.04378361,0.00023368,2,"2025-05-23T12:50:32.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120110,1748004632447,"fUSD",-8598.34,0.00023368,2,"2025-05-23T12:50:32.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120111,1748004632457,"fUSD",-999.99,0.00023368,2,"2025-05-23T12:50:32.457",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120112,1748004632468,"fUSD",-150.99,0.00023368,2,"2025-05-23T12:50:32.468",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120113,1748004632478,"fUSD",-4444.82514035,0.00023368,2,"2025-05-23T12:50:32.478",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120114,1748004632494,"fUSD",-1058.44493665,0.00023368,2,"2025-05-23T12:50:32.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120124,1748004638081,"fUSD",-300.0,0.00023367,2,"2025-05-23T12:50:38.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120125,1748004638091,"fUSD",-2261.949923,0.00023368,2,"2025-05-23T12:50:38.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120126,1748004638100,"fUSD",-499.99,0.00023368,2,"2025-05-23T12:50:38.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120127,1748004638110,"fUSD",-313.95517235,0.00023835,2,"2025-05-23T12:50:38.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120128,1748004638119,"fUSD",-255.74,0.00024109,2,"2025-05-23T12:50:38.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120129,1748004638129,"fUSD",-200.0,0.00024167,2,"2025-05-23T12:50:38.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120130,1748004638139,"fUSD",-250.0,0.00024167,2,"2025-05-23T12:50:38.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120131,1748004638148,"fUSD",-150.0,0.00024466,7,"2025-05-23T12:50:38.148",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120132,1748004638158,"fUSD",-1000.0,0.00024491,2,"2025-05-23T12:50:38.158",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120133,1748004638168,"fUSD",-150.0,0.00024517,2,"2025-05-23T12:50:38.168",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120134,1748004638178,"fUSD",-472.95,0.00024552,2,"2025-05-23T12:50:38.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120135,1748004638188,"fUSD",-1172.76,0.00024571,2,"2025-05-23T12:50:38.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120136,1748004638197,"fUSD",-182.37,0.00024684,2,"2025-05-23T12:50:38.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120137,1748004638208,"fUSD",-167.1,0.00024697,2,"2025-05-23T12:50:38.208",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120138,1748004638217,"fUSD",-313.95517235,0.00024899,2,"2025-05-23T12:50:38.217",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120139,1748004638226,"fUSD",-596.90870307,0.000249,12,"2025-05-23T12:50:38.226",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120140,1748004638235,"fUSD",-501.74323714,0.00024973,2,"2025-05-23T12:50:38.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120141,1748004638245,"fUSD",-500.0,0.00024973,2,"2025-05-23T12:50:38.245",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120142,1748004638254,"fUSD",-501.80895195,0.00024973,2,"2025-05-23T12:50:38.254",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120143,1748004638263,"fUSD",-501.37693936,0.00024973,2,"2025-05-23T12:50:38.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120144,1748004638272,"fUSD",-508.07306319,0.00024973,2,"2025-05-23T12:50:38.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120145,1748004638282,"fUSD",-10859.38334838,0.0002499,2,"2025-05-23T12:50:38.282",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120146,1748004638293,"fUSD",-2765.74097555,0.0002499,2,"2025-05-23T12:50:38.293",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120147,1748004638302,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.302",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120148,1748004638312,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.312",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120149,1748004638321,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.321",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120150,1748004638331,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.331",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120151,1748004638340,"fUSD",-344.85902443,0.00024999,2,"2025-05-23T12:50:38.340",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120152,1748004638355,"fUSD",-155.14097557,0.00024999,2,"2025-05-23T12:50:38.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120153,1748004638363,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.363",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120154,1748004638372,"fUSD",-123.59902054,0.00024999,2,"2025-05-23T12:50:38.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120155,1748004638395,"fUSD",-376.40097946,0.00024999,2,"2025-05-23T12:50:38.395",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120156,1748004638405,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120157,1748004638414,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.414",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120158,1748004638423,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120160,1748004638432,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120161,1748004638442,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120163,1748004638450,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120164,1748004638461,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.461",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120166,1748004638472,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.472",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120168,1748004638483,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120170,1748004638492,"fUSD",-201.58954312,0.00024999,2,"2025-05-23T12:50:38.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120171,1748004638501,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.501",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120173,1748004638511,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120175,1748004638520,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.520",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120176,1748004638529,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.529",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120178,1748004638538,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120181,1748004638547,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120182,1748004638556,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120184,1748004638566,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.566",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120187,1748004638578,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120190,1748004638588,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.588",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120191,1748004638597,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.597",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120193,1748004638606,"fUSD",-500.0,0.00024999,2,"2025-05-23T12:50:38.606",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120194,1748004638616,"fUSD",-250.0,0.00024999,2,"2025-05-23T12:50:38.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120196,1748004638626,"fUSD",-29663.78500761,0.00025,2,"2025-05-23T12:50:38.626",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120198,1748004638635,"fUSD",-918.39,0.00025136,2,"2025-05-23T12:50:38.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120200,1748004638644,"fUSD",-326.78,0.00025155,2,"2025-05-23T12:50:38.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120201,1748004638653,"fUSD",-250.0,0.00025159,2,"2025-05-23T12:50:38.653",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120203,1748004638663,"fUSD",-315.0,0.00025357,2,"2025-05-23T12:50:38.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120205,1748004638672,"fUSD",-350.0,0.00025357,2,"2025-05-23T12:50:38.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120207,1748004638681,"fUSD",-151.0,0.00025416,2,"2025-05-23T12:50:38.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120208,1748004638690,"fUSD",-207.4,0.00025416,2,"2025-05-23T12:50:38.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120210,1748004638699,"fUSD",-207.0,0.00025436,8,"2025-05-23T12:50:38.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120211,1748004638711,"fUSD",-165.03,0.00025442,2,"2025-05-23T12:50:38.711",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120213,1748004638721,"fUSD",-200.0,0.00025453,2,"2025-05-23T12:50:38.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120214,1748004638730,"fUSD",-1680.0,0.00025474,2,"2025-05-23T12:50:38.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120216,1748004638739,"fUSD",-255.74,0.00025479,2,"2025-05-23T12:50:38.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120218,1748004638748,"fUSD",-596.90870302,0.00025521,13,"2025-05-23T12:50:38.748",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120219,1748004638757,"fUSD",-596.90870302,0.00026141,14,"2025-05-23T12:50:38.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120221,1748004638766,"fUSD",-160.56,0.00026142,2,"2025-05-23T12:50:38.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120223,1748004638776,"fUSD",-2232.2,0.00026291,2,"2025-05-23T12:50:38.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120225,1748004638785,"fUSD",-561.61,0.00026516,2,"2025-05-23T12:50:38.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120226,1748004638795,"fUSD",-1455.39,0.00026565,2,"2025-05-23T12:50:38.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120228,1748004638804,"fUSD",-190.0,0.00026671,30,"2025-05-23T12:50:38.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120230,1748004638814,"fUSD",-190.0,0.00026671,30,"2025-05-23T12:50:38.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120231,1748004638823,"fUSD",-13141.54722487,0.00026672,2,"2025-05-23T12:50:38.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120233,1748004638835,"fUSD",-10758.45277513,0.00026672,2,"2025-05-23T12:50:38.835",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120235,1748004638844,"fUSD",-92.38600387,0.00026674,2,"2025-05-23T12:50:38.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120320,1748004640047,"fUSD",-157.61399613,0.00026674,2,"2025-05-23T12:50:40.047",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120322,1748004640057,"fUSD",-187.71,0.00026676,2,"2025-05-23T12:50:40.057",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120324,1748004640068,"fUSD",-58.90100421,0.00026762,15,"2025-05-23T12:50:40.068",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120326,1748004640080,"fUSD",-538.00769881,0.00026762,15,"2025-05-23T12:50:40.080",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120328,1748004640090,"fUSD",-1013.23235266,0.00026784,2,"2025-05-23T12:50:40.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120331,1748004640101,"fUSD",-930.3199402,0.00026784,2,"2025-05-23T12:50:40.101",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120360,1748004640379,"fUSD",-1741.37770714,0.00026784,2,"2025-05-23T12:50:40.379",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120362,1748004640389,"fUSD",-215.0738,0.00026785,2,"2025-05-23T12:50:40.389",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120364,1748004640398,"fUSD",-255.74,0.00026849,2,"2025-05-23T12:50:40.398",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120366,1748004640407,"fUSD",-701.78926935,0.00027003,2,"2025-05-23T12:50:40.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120368,1748004640417,"fUSD",-812.8482,0.00027062,2,"2025-05-23T12:50:40.417",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120370,1748004640426,"fUSD",-269.865,0.00027297,2,"2025-05-23T12:50:40.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120372,1748004640436,"fUSD",-1403.9216,0.00027297,2,"2025-05-23T12:50:40.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120374,1748004640445,"fUSD",-1000.0,0.00027297,2,"2025-05-23T12:50:40.445",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120376,1748004640455,"fUSD",-271.314606,0.00027297,9,"2025-05-23T12:50:40.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120378,1748004640465,"fUSD",-610.40634541,0.00027297,12,"2025-05-23T12:50:40.465",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120380,1748004640474,"fUSD",-215.91678365,0.00027373,2,"2025-05-23T12:50:40.474",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120382,1748004640484,"fUSD",-701.78926935,0.00027381,2,"2025-05-23T12:50:40.484",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120384,1748004640494,"fUSD",-596.90870302,0.00027383,17,"2025-05-23T12:50:40.494",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120386,1748004640503,"fUSD",-1518.84634,0.0002739,2,"2025-05-23T12:50:40.503",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120388,1748004640512,"fUSD",-207.51988329,0.00027397,4,"2025-05-23T12:50:40.512",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120390,1748004640522,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.522",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120392,1748004640531,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.531",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120394,1748004640540,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120396,1748004640550,"fUSD",-464.32908869,0.00027397,4,"2025-05-23T12:50:40.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120398,1748004640559,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120400,1748004640569,"fUSD",-64.26640405,0.00027397,4,"2025-05-23T12:50:40.569",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120402,1748004640583,"fUSD",-355.73359595,0.00027397,4,"2025-05-23T12:50:40.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120404,1748004640592,"fUSD",-345.83370791,0.00027397,4,"2025-05-23T12:50:40.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120406,1748004640602,"fUSD",-342.98332753,0.00027397,4,"2025-05-23T12:50:40.602",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120408,1748004640615,"fUSD",-77.01667247,0.00027397,4,"2025-05-23T12:50:40.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120410,1748004640624,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120412,1748004640634,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.634",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120414,1748004640643,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.643",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120416,1748004640652,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120418,1748004640663,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120420,1748004640672,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.672",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120422,1748004640681,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120424,1748004640690,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120426,1748004640699,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120428,1748004640709,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.709",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120430,1748004640718,"fUSD",-395.25121987,0.00027397,4,"2025-05-23T12:50:40.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120432,1748004640729,"fUSD",-24.74878013,0.00027397,4,"2025-05-23T12:50:40.729",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120434,1748004640737,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120436,1748004640745,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:40.745",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120438,1748004640754,"fUSD",-215.40121987,0.00027397,4,"2025-05-23T12:50:40.754",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120687,1748004643140,"fUSD",-204.59878013,0.00027397,4,"2025-05-23T12:50:43.140",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120689,1748004643150,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.150",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120691,1748004643159,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.159",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120693,1748004643169,"fUSD",-365.37921818,0.00027397,4,"2025-05-23T12:50:43.169",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120695,1748004643178,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.178",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120697,1748004643188,"fUSD",-187.79,0.00027397,4,"2025-05-23T12:50:43.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120699,1748004643197,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.197",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120701,1748004643207,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120703,1748004643221,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120705,1748004643230,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120707,1748004643239,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120709,1748004643249,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.249",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120711,1748004643258,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120713,1748004643267,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120715,1748004643276,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120717,1748004643286,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120718,1748004643296,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.296",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120720,1748004643306,"fUSD",-294.4,0.00027397,4,"2025-05-23T12:50:43.306",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120722,1748004643316,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.316",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120724,1748004643326,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120726,1748004643336,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.336",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120728,1748004643345,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.345",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120730,1748004643355,"fUSD",-442.32,0.00027397,4,"2025-05-23T12:50:43.355",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120732,1748004643365,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.365",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120734,1748004643375,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.375",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120736,1748004643384,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120738,1748004643394,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120740,1748004643404,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120742,1748004643413,"fUSD",-430.92,0.00027397,4,"2025-05-23T12:50:43.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120744,1748004643423,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120746,1748004643433,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.433",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120748,1748004643442,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.442",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120750,1748004643452,"fUSD",-285.19,0.00027397,4,"2025-05-23T12:50:43.452",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120752,1748004643462,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.462",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120754,1748004643471,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120756,1748004643481,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.481",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120758,1748004643490,"fUSD",-548.16413218,0.00027397,4,"2025-05-23T12:50:43.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120760,1748004643500,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:50:43.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120762,1748004643510,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:50:43.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120764,1748004643519,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:50:43.519",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120766,1748004643528,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120768,1748004643537,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.537",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120770,1748004643547,"fUSD",-273.06,0.00027397,4,"2025-05-23T12:50:43.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120772,1748004643556,"fUSD",-214.52,0.00027397,4,"2025-05-23T12:50:43.556",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120774,1748004643565,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.565",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120776,1748004643576,"fUSD",-471.99,0.00027397,4,"2025-05-23T12:50:43.576",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120778,1748004643585,"fUSD",-319.45,0.00027397,4,"2025-05-23T12:50:43.585",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120780,1748004643595,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.595",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120782,1748004643605,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.605",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120784,1748004643615,"fUSD",-569.82,0.00027397,4,"2025-05-23T12:50:43.615",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120785,1748004643624,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120787,1748004643635,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.635",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120789,1748004643644,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.644",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120791,1748004643654,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120793,1748004643665,"fUSD",-436.58,0.00027397,4,"2025-05-23T12:50:43.665",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120795,1748004643675,"fUSD",-210.68,0.00027397,4,"2025-05-23T12:50:43.675",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120797,1748004643685,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.685",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120799,1748004643694,"fUSD",-556.45313163,0.00027397,4,"2025-05-23T12:50:43.694",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120801,1748004643703,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.703",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120803,1748004643714,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.714",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120805,1748004643723,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.723",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120807,1748004643732,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120809,1748004643742,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.742",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120811,1748004643752,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.752",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120813,1748004643761,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.761",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120815,1748004643771,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.771",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120817,1748004643780,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.780",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120819,1748004643789,"fUSD",-357.28,0.00027397,4,"2025-05-23T12:50:43.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120821,1748004643798,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.798",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120823,1748004643808,"fUSD",-481.60221996,0.00027397,4,"2025-05-23T12:50:43.808",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120825,1748004643817,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.817",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120827,1748004643827,"fUSD",-430.54620442,0.00027397,4,"2025-05-23T12:50:43.827",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120829,1748004643836,"fUSD",-400.0,0.00027397,4,"2025-05-23T12:50:43.836",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120831,1748004643846,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.846",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120833,1748004643856,"fUSD",-505.92,0.00027397,4,"2025-05-23T12:50:43.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120835,1748004643866,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.866",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120837,1748004643876,"fUSD",-245.3,0.00027397,4,"2025-05-23T12:50:43.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120839,1748004643886,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.886",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120841,1748004643895,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.895",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120843,1748004643905,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.905",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120845,1748004643914,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.914",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120847,1748004643924,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.924",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120849,1748004643934,"fUSD",-462.85,0.00027397,4,"2025-05-23T12:50:43.934",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120851,1748004643943,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.943",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120853,1748004643952,"fUSD",-306.57,0.00027397,4,"2025-05-23T12:50:43.952",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120855,1748004643963,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.963",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120857,1748004643972,"fUSD",-279.53,0.00027397,4,"2025-05-23T12:50:43.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120859,1748004643982,"fUSD",-255.82888123,0.00027397,4,"2025-05-23T12:50:43.982",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120861,1748004643991,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:43.991",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120863,1748004644002,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.002",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120865,1748004644012,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.012",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120867,1748004644022,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.022",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120869,1748004644032,"fUSD",-380.0,0.00027397,4,"2025-05-23T12:50:44.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120871,1748004644041,"fUSD",-500.0,0.00027397,4,"2025-05-23T12:50:44.041",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120873,1748004644051,"fUSD",-233.77,0.00027397,4,"2025-05-23T12:50:44.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120875,1748004644060,"fUSD",-380.0,0.00027397,4,"2025-05-23T12:50:44.060",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120877,1748004644071,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120879,1748004644081,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120881,1748004644091,"fUSD",-480.77,0.00027397,4,"2025-05-23T12:50:44.091",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120883,1748004644100,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120885,1748004644110,"fUSD",-345.73,0.00027397,4,"2025-05-23T12:50:44.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120887,1748004644119,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120889,1748004644129,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.129",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120891,1748004644138,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120893,1748004644147,"fUSD",-448.87994101,0.00027397,4,"2025-05-23T12:50:44.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120895,1748004644157,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120897,1748004644166,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120899,1748004644175,"fUSD",-425.07723393,0.00027397,4,"2025-05-23T12:50:44.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120901,1748004644185,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120903,1748004644194,"fUSD",-223.38,0.00027397,4,"2025-05-23T12:50:44.194",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120905,1748004644204,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.204",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120907,1748004644216,"fUSD",-386.77911362,0.00027397,4,"2025-05-23T12:50:44.216",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120909,1748004644225,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.225",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120911,1748004644235,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120913,1748004644244,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.244",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120915,1748004644253,"fUSD",-426.8133935,0.00027397,4,"2025-05-23T12:50:44.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120917,1748004644263,"fUSD",-286.57346028,0.00027397,4,"2025-05-23T12:50:44.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120919,1748004644272,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.272",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120921,1748004644281,"fUSD",-161.94,0.00027397,4,"2025-05-23T12:50:44.281",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120923,1748004644291,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.291",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120925,1748004644300,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.300",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120927,1748004644309,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.309",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120929,1748004644319,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.319",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120953,1748004644547,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.547",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120955,1748004644558,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.558",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120957,1748004644568,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.568",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120959,1748004644578,"fUSD",-503.44,0.00027397,4,"2025-05-23T12:50:44.578",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120961,1748004644591,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.591",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120963,1748004644600,"fUSD",-332.11,0.00027397,4,"2025-05-23T12:50:44.600",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120965,1748004644610,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.610",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120967,1748004644620,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120969,1748004644630,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.630",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120972,1748004644640,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.640",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120974,1748004644650,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120976,1748004644661,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120978,1748004644671,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120980,1748004644680,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120982,1748004644690,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120984,1748004644699,"fUSD",-502.14,0.00027397,4,"2025-05-23T12:50:44.699",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120986,1748004644708,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.708",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120987,1748004644718,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.718",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120989,1748004644728,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.728",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120991,1748004644737,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.737",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120993,1748004644747,"fUSD",-250.0,0.00027397,4,"2025-05-23T12:50:44.747",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120995,1748004644756,"fUSD",-435.06575508,0.00027397,4,"2025-05-23T12:50:44.756",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120997,1748004644766,"fUSD",-261.75622714,0.00027397,4,"2025-05-23T12:50:44.766",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362120999,1748004644775,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.775",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121001,1748004644785,"fUSD",-313.7,0.00027397,4,"2025-05-23T12:50:44.785",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121003,1748004644794,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.794",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121006,1748004644804,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.804",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121008,1748004644814,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121010,1748004644823,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.823",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121012,1748004644832,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.832",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121013,1748004644842,"fUSD",-272.79874952,0.00027397,4,"2025-05-23T12:50:44.842",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121016,1748004644851,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.851",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121017,1748004644861,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.861",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121019,1748004644870,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.870",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121021,1748004644880,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.880",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121023,1748004644891,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121025,1748004644901,"fUSD",-500.0,0.00027397,2,"2025-05-23T12:50:44.901",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121027,1748004644910,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121029,1748004644919,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.919",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121031,1748004644929,"fUSD",-399.67708442,0.00027397,4,"2025-05-23T12:50:44.929",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121033,1748004644938,"fUSD",-544.86,0.00027397,4,"2025-05-23T12:50:44.938",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121035,1748004644948,"fUSD",-217.8,0.00027397,4,"2025-05-23T12:50:44.948",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121037,1748004644958,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.958",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121039,1748004644968,"fUSD",-517.84,0.00027397,4,"2025-05-23T12:50:44.968",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121041,1748004644977,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.977",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121043,1748004644986,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.986",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121045,1748004644996,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:44.996",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121047,1748004645005,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121049,1748004645015,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.015",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121051,1748004645024,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121053,1748004645034,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.034",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121055,1748004645043,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121057,1748004645052,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.052",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121059,1748004645061,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121061,1748004645071,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.071",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121063,1748004645081,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121065,1748004645090,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121067,1748004645100,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.100",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121069,1748004645110,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121071,1748004645119,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.119",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121073,1748004645128,"fUSD",-182.33370711,0.00027397,4,"2025-05-23T12:50:45.128",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121075,1748004645138,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.138",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121077,1748004645147,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.147",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121079,1748004645157,"fUSD",-928.7,0.00027397,2,"2025-05-23T12:50:45.157",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121081,1748004645166,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.166",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121083,1748004645175,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121085,1748004645184,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.184",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121087,1748004645193,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.193",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121089,1748004645203,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.203",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121091,1748004645212,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.212",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121093,1748004645221,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.221",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121095,1748004645230,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121097,1748004645239,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.239",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121099,1748004645248,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.248",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121101,1748004645258,"fUSD",-5523.67,0.00027397,4,"2025-05-23T12:50:45.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121103,1748004645267,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.267",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121105,1748004645276,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.276",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121107,1748004645285,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.285",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121109,1748004645294,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.294",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121111,1748004645304,"fUSD",-509.61,0.00027397,4,"2025-05-23T12:50:45.304",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121112,1748004645314,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121114,1748004645324,"fUSD",-695.34,0.00027397,4,"2025-05-23T12:50:45.324",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121116,1748004645334,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.334",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121118,1748004645351,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.351",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121121,1748004645362,"fUSD",-404.46118724,0.00027397,4,"2025-05-23T12:50:45.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121123,1748004645372,"fUSD",-296.185232,0.00027397,4,"2025-05-23T12:50:45.372",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121125,1748004645384,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121127,1748004645394,"fUSD",-442.98,0.00027397,4,"2025-05-23T12:50:45.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121129,1748004645405,"fUSD",-157.60078923,0.00027397,2,"2025-05-23T12:50:45.405",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121131,1748004645416,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.416",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121133,1748004645427,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.427",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121135,1748004645437,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.437",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121137,1748004645446,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.446",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121139,1748004645456,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.456",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121141,1748004645467,"fUSD",-451.80007579,0.00027397,4,"2025-05-23T12:50:45.467",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121143,1748004645476,"fUSD",-266.08681,0.00027397,4,"2025-05-23T12:50:45.476",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121145,1748004645487,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.487",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121146,1748004645497,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.497",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121147,1748004645508,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.508",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121148,1748004645518,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.518",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121149,1748004645528,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.528",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121150,1748004645539,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.539",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121151,1748004645550,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.550",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121152,1748004645560,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.560",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121153,1748004645570,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121154,1748004645584,"fUSD",-558.14154406,0.00027397,4,"2025-05-23T12:50:45.584",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121156,1748004645594,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:45.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121158,1748004645604,"fUSD",-358.36,0.00027397,2,"2025-05-23T12:50:45.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121160,1748004645614,"fUSD",-150.41,0.00027397,2,"2025-05-23T12:50:45.614",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121162,1748004645624,"fUSD",-918.39,0.000274,2,"2025-05-23T12:50:45.624",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121164,1748004645633,"fUSD",-5043.73,0.00027422,2,"2025-05-23T12:50:45.633",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121166,1748004645642,"fUSD",-159.74902527,0.00027432,2,"2025-05-23T12:50:45.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121168,1748004645652,"fUSD",-5000.0,0.00027433,2,"2025-05-23T12:50:45.652",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121171,1748004645663,"fUSD",-276.8667061,0.00027433,2,"2025-05-23T12:50:45.663",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121174,1748004645673,"fUSD",-166.50132784,0.00027433,2,"2025-05-23T12:50:45.673",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121176,1748004645683,"fUSD",-7763.0052,0.00027434,2,"2025-05-23T12:50:45.683",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121178,1748004645692,"fUSD",-4750.33839855,0.00027434,2,"2025-05-23T12:50:45.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121180,1748004645702,"fUSD",-226.32,0.00027496,2,"2025-05-23T12:50:45.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121182,1748004645713,"fUSD",-21594.4870054,0.00027523,3,"2025-05-23T12:50:45.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121185,1748004645722,"fUSD",-4080.74194706,0.00027524,3,"2025-05-23T12:50:45.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121189,1748004645753,"fUSD",-586.17289214,0.00027524,3,"2025-05-23T12:50:45.753",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121193,1748004645779,"fUSD",-27193.86100001,0.00027524,3,"2025-05-23T12:50:45.779",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121218,1748004646011,"fUSD",-420.0,0.00027397,4,"2025-05-23T12:50:46.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121220,1748004646021,"fUSD",-530.95466879,0.00027524,3,"2025-05-23T12:50:46.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121222,1748004646031,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.031",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121224,1748004646040,"fUSD",-430.0,0.00027532,4,"2025-05-23T12:50:46.040",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121226,1748004646050,"fUSD",-545.00483361,0.00027532,4,"2025-05-23T12:50:46.050",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121228,1748004646059,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.059",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121230,1748004646069,"fUSD",-38.12840665,0.00027532,4,"2025-05-23T12:50:46.069",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121232,1748004646081,"fUSD",-440.28159335,0.00027532,4,"2025-05-23T12:50:46.081",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121234,1748004646090,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.090",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121236,1748004646099,"fUSD",-163.01,0.00027532,4,"2025-05-23T12:50:46.099",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121238,1748004646109,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121240,1748004646118,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.118",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121242,1748004646127,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121244,1748004646135,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.135",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121246,1748004646145,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121248,1748004646154,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.154",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121250,1748004646164,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121252,1748004646174,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121254,1748004646183,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.183",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121256,1748004646192,"fUSD",-303.50840669,0.00027532,4,"2025-05-23T12:50:46.192",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121269,1748004646313,"fUSD",-116.49159331,0.00027532,4,"2025-05-23T12:50:46.313",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121271,1748004646323,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.323",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121273,1748004646332,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121275,1748004646342,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.342",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121277,1748004646352,"fUSD",-392.89454186,0.00027532,4,"2025-05-23T12:50:46.352",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121280,1748004646364,"fUSD",-27.10545814,0.00027532,4,"2025-05-23T12:50:46.364",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121282,1748004646373,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121284,1748004646383,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121285,1748004646392,"fUSD",-420.0,0.00027532,4,"2025-05-23T12:50:46.392",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121288,1748004646402,"fUSD",-1275.48,0.00027532,4,"2025-05-23T12:50:46.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121289,1748004646412,"fUSD",-534.56159796,0.00027533,4,"2025-05-23T12:50:46.412",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121291,1748004646421,"fUSD",-400.0,0.00027533,4,"2025-05-23T12:50:46.421",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121293,1748004646431,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.431",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121295,1748004646440,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.440",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121297,1748004646450,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.450",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121299,1748004646459,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121302,1748004646473,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.473",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121303,1748004646483,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.483",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121305,1748004646492,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.492",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121307,1748004646502,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.502",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121310,1748004646511,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.511",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121311,1748004646521,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121313,1748004646530,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.530",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121315,1748004646540,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.540",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121317,1748004646549,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.549",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121319,1748004646559,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121322,1748004646570,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.570",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121324,1748004646580,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.580",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121326,1748004646592,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.592",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121327,1748004646601,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.601",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121329,1748004646611,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.611",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121331,1748004646621,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.621",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121333,1748004646631,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121335,1748004646641,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.641",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121337,1748004646650,"fUSD",-427.44,0.00027533,4,"2025-05-23T12:50:46.650",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121339,1748004646661,"fUSD",-574.93,0.00027533,4,"2025-05-23T12:50:46.661",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121341,1748004646670,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.670",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121343,1748004646681,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121345,1748004646690,"fUSD",-206.02,0.00027533,4,"2025-05-23T12:50:46.690",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121347,1748004646700,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.700",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121349,1748004646710,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.710",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121351,1748004646721,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.721",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121353,1748004646730,"fUSD",-477.22,0.00027533,4,"2025-05-23T12:50:46.730",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121355,1748004646739,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.739",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121357,1748004646748,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.748",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121359,1748004646758,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.758",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121361,1748004646767,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121363,1748004646777,"fUSD",-553.61,0.00027533,4,"2025-05-23T12:50:46.777",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121365,1748004646786,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121367,1748004646795,"fUSD",-210.22738869,0.00027533,4,"2025-05-23T12:50:46.795",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121369,1748004646805,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.805",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121371,1748004646814,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.814",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121373,1748004646824,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.824",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121375,1748004646833,"fUSD",-165.02,0.00027533,4,"2025-05-23T12:50:46.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121377,1748004646843,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.843",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121379,1748004646852,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.852",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121382,1748004646865,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121384,1748004646878,"fUSD",-232.98,0.00027533,4,"2025-05-23T12:50:46.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121386,1748004646891,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.891",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121389,1748004646903,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.903",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121391,1748004646915,"fUSD",-271.59076685,0.00027533,4,"2025-05-23T12:50:46.915",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121393,1748004646926,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.926",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121395,1748004646936,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.936",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121397,1748004646947,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.947",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121399,1748004646959,"fUSD",-525.87,0.00027533,4,"2025-05-23T12:50:46.959",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121402,1748004646971,"fUSD",-426.77,0.00027533,4,"2025-05-23T12:50:46.971",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121404,1748004646983,"fUSD",-566.02,0.00027533,4,"2025-05-23T12:50:46.983",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121406,1748004646994,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:46.994",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121408,1748004647005,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.005",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121411,1748004647016,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.016",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121413,1748004647028,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.028",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121415,1748004647039,"fUSD",-666.0,0.00027533,2,"2025-05-23T12:50:47.039",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121417,1748004647051,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.051",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121419,1748004647062,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.062",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121422,1748004647074,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.074",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121424,1748004647085,"fUSD",-253.98805151,0.00027533,4,"2025-05-23T12:50:47.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121426,1748004647097,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.097",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121428,1748004647107,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.107",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121430,1748004647117,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.117",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121432,1748004647127,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.127",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121434,1748004647139,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.139",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121437,1748004647152,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121439,1748004647164,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.164",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121441,1748004647175,"fUSD",-374.00688105,0.00027533,4,"2025-05-23T12:50:47.175",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121443,1748004647187,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.187",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121445,1748004647199,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121448,1748004647210,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.210",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121450,1748004647224,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.224",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121452,1748004647235,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.235",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121454,1748004647246,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.246",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121456,1748004647258,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.258",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121459,1748004647269,"fUSD",-671.32,0.00027533,4,"2025-05-23T12:50:47.269",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121461,1748004647280,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.280",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121463,1748004647292,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.292",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121465,1748004647303,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.303",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121467,1748004647314,"fUSD",-445.62471192,0.00027533,4,"2025-05-23T12:50:47.314",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121470,1748004647326,"fUSD",-1025.75,0.00027533,4,"2025-05-23T12:50:47.326",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121472,1748004647338,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.338",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121474,1748004647350,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121477,1748004647362,"fUSD",-542.54860696,0.00027533,4,"2025-05-23T12:50:47.362",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121479,1748004647373,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121481,1748004647384,"fUSD",-1426.07,0.00027533,4,"2025-05-23T12:50:47.384",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121483,1748004647396,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.396",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121485,1748004647407,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.407",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121487,1748004647419,"fUSD",-567.61,0.00027533,4,"2025-05-23T12:50:47.419",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121490,1748004647432,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.432",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121492,1748004647443,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.443",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121494,1748004647455,"fUSD",-744.71,0.00027533,4,"2025-05-23T12:50:47.455",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121496,1748004647466,"fUSD",-1158.97,0.00027533,4,"2025-05-23T12:50:47.466",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121498,1748004647479,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121500,1748004647490,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.490",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121502,1748004647500,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.500",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121504,1748004647510,"fUSD",-2229.15,0.00027533,4,"2025-05-23T12:50:47.510",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121506,1748004647521,"fUSD",-343.67194845,0.00027533,4,"2025-05-23T12:50:47.521",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121508,1748004647532,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.532",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121511,1748004647544,"fUSD",-282.63,0.00027533,4,"2025-05-23T12:50:47.544",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121513,1748004647557,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.557",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121515,1748004647572,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121518,1748004647583,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121520,1748004647599,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.599",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121522,1748004647609,"fUSD",-176.05204371,0.00027533,4,"2025-05-23T12:50:47.609",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121524,1748004647620,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.620",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121526,1748004647631,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.631",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121528,1748004647642,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.642",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121530,1748004647654,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.654",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121532,1748004647668,"fUSD",-417.63,0.00027533,4,"2025-05-23T12:50:47.668",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121535,1748004647680,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.680",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121537,1748004647691,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.691",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121539,1748004647702,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121541,1748004647712,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.712",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121543,1748004647722,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.722",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121545,1748004647732,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.732",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121547,1748004647744,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.744",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121549,1748004647755,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.755",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121552,1748004647765,"fUSD",-516.95,0.00027533,4,"2025-05-23T12:50:47.765",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121554,1748004647776,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.776",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121556,1748004647786,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.786",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121558,1748004647797,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.797",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121560,1748004647810,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121562,1748004647821,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.821",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121564,1748004647834,"fUSD",-420.0,0.00027533,4,"2025-05-23T12:50:47.834",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121567,1748004647845,"fUSD",-151.0,0.00027534,7,"2025-05-23T12:50:47.845",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121569,1748004647856,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.856",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121571,1748004647867,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.867",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121573,1748004647878,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.878",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121575,1748004647890,"fUSD",-400.67082183,0.00027534,4,"2025-05-23T12:50:47.890",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121577,1748004647900,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.900",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121579,1748004647911,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.911",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121581,1748004647922,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.922",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121583,1748004647933,"fUSD",-287.08134927,0.00027534,4,"2025-05-23T12:50:47.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121585,1748004647944,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.944",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121588,1748004647956,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.956",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121590,1748004647967,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.967",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121592,1748004647978,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.978",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121593,1748004647990,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:47.990",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121594,1748004648000,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.000",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121595,1748004648011,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121596,1748004648021,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.021",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121597,1748004648032,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.032",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121598,1748004648043,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.043",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121599,1748004648054,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.054",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121600,1748004648065,"fUSD",-187.31,0.00027534,4,"2025-05-23T12:50:48.065",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121601,1748004648076,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.076",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121602,1748004648087,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.087",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121604,1748004648098,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.098",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121606,1748004648109,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.109",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121608,1748004648120,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.120",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121610,1748004648130,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.130",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121612,1748004648141,"fUSD",-312.08,0.00027534,4,"2025-05-23T12:50:48.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121615,1748004648152,"fUSD",-463.5,0.00027534,4,"2025-05-23T12:50:48.152",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121617,1748004648163,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.163",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121619,1748004648174,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.174",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121621,1748004648185,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.185",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121623,1748004648196,"fUSD",-561.08224784,0.00027534,4,"2025-05-23T12:50:48.196",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121625,1748004648207,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.207",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121627,1748004648219,"fUSD",-342.2,0.00027534,4,"2025-05-23T12:50:48.219",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121629,1748004648230,"fUSD",-335.07575181,0.00027534,4,"2025-05-23T12:50:48.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121631,1748004648242,"fUSD",-482.61,0.00027534,4,"2025-05-23T12:50:48.242",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121633,1748004648253,"fUSD",-509.24,0.00027534,4,"2025-05-23T12:50:48.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121636,1748004648264,"fUSD",-397.39,0.00027534,4,"2025-05-23T12:50:48.264",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121638,1748004648275,"fUSD",-340.28,0.00027534,4,"2025-05-23T12:50:48.275",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121640,1748004648286,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121642,1748004648297,"fUSD",-385.56660967,0.00027534,4,"2025-05-23T12:50:48.297",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121644,1748004648307,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.307",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121646,1748004648318,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.318",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121648,1748004648329,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.329",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121650,1748004648339,"fUSD",-400.50910929,0.00027534,4,"2025-05-23T12:50:48.339",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121652,1748004648350,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.350",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121654,1748004648361,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.361",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121656,1748004648373,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.373",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121658,1748004648383,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.383",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121660,1748004648394,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.394",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121663,1748004648404,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.404",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121665,1748004648415,"fUSD",-321.81,0.00027534,4,"2025-05-23T12:50:48.415",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121667,1748004648426,"fUSD",-234.8,0.00027534,4,"2025-05-23T12:50:48.426",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121669,1748004648436,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.436",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121671,1748004648447,"fUSD",-212.6,0.00027534,4,"2025-05-23T12:50:48.447",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121673,1748004648458,"fUSD",-356.28411632,0.00027534,4,"2025-05-23T12:50:48.458",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121675,1748004648471,"fUSD",-510.21,0.00027534,4,"2025-05-23T12:50:48.471",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121677,1748004648482,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.482",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121679,1748004648493,"fUSD",-298.70367127,0.00027534,4,"2025-05-23T12:50:48.493",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121682,1748004648504,"fUSD",-500.0,0.00027534,4,"2025-05-23T12:50:48.504",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121684,1748004648515,"fUSD",-479.46,0.00027534,4,"2025-05-23T12:50:48.515",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121686,1748004648526,"fUSD",-188.08788554,0.00027534,4,"2025-05-23T12:50:48.526",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121688,1748004648538,"fUSD",-473.56900275,0.00027534,4,"2025-05-23T12:50:48.538",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121690,1748004648548,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.548",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121692,1748004648559,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.559",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121694,1748004648572,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.572",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121696,1748004648583,"fUSD",-557.54618728,0.00027534,4,"2025-05-23T12:50:48.583",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121699,1748004648594,"fUSD",-485.39510186,0.00027534,4,"2025-05-23T12:50:48.594",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121701,1748004648604,"fUSD",-305.74,0.00027534,4,"2025-05-23T12:50:48.604",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121703,1748004648616,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.616",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121705,1748004648627,"fUSD",-451.98,0.00027534,4,"2025-05-23T12:50:48.627",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121707,1748004648637,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.637",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121709,1748004648649,"fUSD",-557.66,0.00027534,4,"2025-05-23T12:50:48.649",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121711,1748004648660,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.660",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121713,1748004648671,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.671",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121715,1748004648681,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.681",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121717,1748004648692,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.692",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121719,1748004648702,"fUSD",-263.38,0.00027534,4,"2025-05-23T12:50:48.702",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121721,1748004648713,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.713",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121724,1748004648724,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.724",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121726,1748004648735,"fUSD",-159.36,0.00027534,4,"2025-05-23T12:50:48.735",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121728,1748004648746,"fUSD",-407.86312568,0.00027534,4,"2025-05-23T12:50:48.746",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121730,1748004648757,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.757",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121732,1748004648767,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.767",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121734,1748004648778,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.778",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121736,1748004648789,"fUSD",-387.96,0.00027534,4,"2025-05-23T12:50:48.789",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121738,1748004648799,"fUSD",-152.86,0.00027534,4,"2025-05-23T12:50:48.799",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121740,1748004648810,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.810",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121742,1748004648822,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.822",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121744,1748004648833,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.833",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121747,1748004648844,"fUSD",-332.06901846,0.00027534,4,"2025-05-23T12:50:48.844",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121749,1748004648855,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.855",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121751,1748004648865,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.865",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121753,1748004648876,"fUSD",-448.65197852,0.00027534,4,"2025-05-23T12:50:48.876",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121755,1748004648887,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.887",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121757,1748004648899,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.899",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121759,1748004648910,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.910",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121761,1748004648921,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.921",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121763,1748004648933,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.933",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121765,1748004648946,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.946",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121767,1748004648957,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.957",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121769,1748004648972,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.972",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121771,1748004648985,"fUSD",-519.66791442,0.00027534,4,"2025-05-23T12:50:48.985",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121773,1748004648998,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:48.998",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121776,1748004649011,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.011",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121778,1748004649024,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.024",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121780,1748004649036,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.036",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121782,1748004649048,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.048",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121784,1748004649061,"fUSD",-928.7,0.00027534,2,"2025-05-23T12:50:49.061",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121786,1748004649073,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.073",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121788,1748004649085,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.085",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121790,1748004649096,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.096",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121792,1748004649110,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.110",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121795,1748004649121,"fUSD",-65.98300446,0.00027534,4,"2025-05-23T12:50:49.121",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121797,1748004649141,"fUSD",-354.01699554,0.00027534,4,"2025-05-23T12:50:49.141",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121800,1748004649153,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.153",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121802,1748004649165,"fUSD",-5523.67,0.00027534,4,"2025-05-23T12:50:49.165",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121804,1748004649177,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.177",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121806,1748004649188,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.188",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121808,1748004649199,"fUSD",-3.52460423,0.00027534,4,"2025-05-23T12:50:49.199",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121810,1748004649218,"fUSD",-506.08539577,0.00027534,4,"2025-05-23T12:50:49.218",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121812,1748004649230,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.230",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121814,1748004649241,"fUSD",-695.34,0.00027534,4,"2025-05-23T12:50:49.241",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121817,1748004649252,"fUSD",-296.185232,0.00027534,4,"2025-05-23T12:50:49.252",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121819,1748004649263,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.263",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121821,1748004649274,"fUSD",-442.98,0.00027534,4,"2025-05-23T12:50:49.274",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121823,1748004649286,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.286",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121825,1748004649298,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.298",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121827,1748004649310,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.310",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121829,1748004649320,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.320",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121831,1748004649332,"fUSD",-266.08681,0.00027534,4,"2025-05-23T12:50:49.332",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121833,1748004649344,"fUSD",-393.06756223,0.00027534,4,"2025-05-23T12:50:49.344",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121836,1748004649358,"fUSD",-26.93243777,0.00027534,4,"2025-05-23T12:50:49.358",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121838,1748004649370,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.370",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121840,1748004649381,"fUSD",-334.12728277,0.00027534,4,"2025-05-23T12:50:49.381",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121842,1748004649391,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.391",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121844,1748004649402,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.402",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121846,1748004649413,"fUSD",-420.0,0.00027534,4,"2025-05-23T12:50:49.413",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362121848,1748004649423,"fUSD",-457.17692855,0.00027553,2,"2025-05-23T12:50:49.423",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123003,1748004690574,"fUSD",250.0,0.00015,2,"2025-05-23T12:51:30.574",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123004,1748004692479,"fUSD",-224.9289075,0.00017,2,"2025-05-23T12:51:32.479",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123005,1748004694459,"fUSD",-75.0710925,0.00017,2,"2025-05-23T12:51:34.459",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123006,1748004764253,"fUSD",195.52,0.00026647,120,"2025-05-23T12:52:44.253",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123007,1748004805935,"fUSD",1003.3,0.00016003,2,"2025-05-23T12:53:25.935",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123008,1748004850123,"fUSD",746.7,0.00016003,2,"2025-05-23T12:54:10.123",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123009,1748004850145,"fUSD",1253.3,0.00016003,2,"2025-05-23T12:54:10.145",0.0004234,58.71,0.9841811579629265,2289383554.946723]
[362123029,1748005522253,"fUSD",302.72979097,0.00016,2,"2025-05-23T13:05:22.253",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123080,1748005632143,"fUSD",-350.0,0.00019,2,"2025-05-23T13:07:12.143",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123081,1748005632164,"fUSD",-500.0,0.00019,2,"2025-05-23T13:07:12.164",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123082,1748005632186,"fUSD",-200.0,0.0001995,2,"2025-05-23T13:07:12.186",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123083,1748005632206,"fUSD",-200.0,0.000209,2,"2025-05-23T13:07:12.206",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123084,1748005632227,"fUSD",-250.0,0.000209,2,"2025-05-23T13:07:12.227",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123085,1748005632248,"fUSD",-400.0,0.00021,2,"2025-05-23T13:07:12.248",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123086,1748005632268,"fUSD",-169.86,0.00021109,2,"2025-05-23T13:07:12.268",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123087,1748005632290,"fUSD",-987.0,0.000216,5,"2025-05-23T13:07:12.290",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123088,1748005632312,"fUSD",-151.0,0.00021705,2,"2025-05-23T13:07:12.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123089,1748005632336,"fUSD",-207.0,0.00023436,2,"2025-05-23T13:07:12.336",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123090,1748005632356,"fUSD",-232.44,0.00023578,2,"2025-05-23T13:07:12.356",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123091,1748005632376,"fUSD",-397.77601132,0.00025397,2,"2025-05-23T13:07:12.376",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123092,1748005632396,"fUSD",-810.92,0.00025608,2,"2025-05-23T13:07:12.396",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123093,1748005632422,"fUSD",-587.93821508,0.000259,14,"2025-05-23T13:07:12.422",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123094,1748005632444,"fUSD",-255.55,0.00025905,2,"2025-05-23T13:07:12.444",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123095,1748005632465,"fUSD",-255.55,0.00025912,2,"2025-05-23T13:07:12.465",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123096,1748005632487,"fUSD",-255.55,0.00025919,2,"2025-05-23T13:07:12.487",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123097,1748005632507,"fUSD",-255.55,0.00025925,2,"2025-05-23T13:07:12.507",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123098,1748005632530,"fUSD",-150.0,0.00025925,7,"2025-05-23T13:07:12.530",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123099,1748005632556,"fUSD",-255.55,0.00025932,2,"2025-05-23T13:07:12.556",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123100,1748005632579,"fUSD",-255.55,0.00025939,2,"2025-05-23T13:07:12.579",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123101,1748005632601,"fUSD",-255.55,0.00025946,2,"2025-05-23T13:07:12.601",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123102,1748005632624,"fUSD",-255.55,0.00025953,2,"2025-05-23T13:07:12.624",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123103,1748005632650,"fUSD",-255.55,0.0002596,2,"2025-05-23T13:07:12.650",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123104,1748005632673,"fUSD",-255.55,0.00025966,2,"2025-05-23T13:07:12.673",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123105,1748005632696,"fUSD",-255.55,0.00025973,2,"2025-05-23T13:07:12.696",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123106,1748005632719,"fUSD",-255.55,0.0002598,2,"2025-05-23T13:07:12.719",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123107,1748005632742,"fUSD",-255.55,0.00025987,2,"2025-05-23T13:07:12.742",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123108,1748005632765,"fUSD",-255.55,0.00025994,2,"2025-05-23T13:07:12.765",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123109,1748005632793,"fUSD",-255.55,0.00026,2,"2025-05-23T13:07:12.793",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123110,1748005632815,"fUSD",-200.0,0.00026002,2,"2025-05-23T13:07:12.815",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123111,1748005632836,"fUSD",-405.0,0.00026002,2,"2025-05-23T13:07:12.836",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123112,1748005632858,"fUSD",-255.55,0.00026007,2,"2025-05-23T13:07:12.858",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123113,1748005632880,"fUSD",-255.55,0.00026014,2,"2025-05-23T13:07:12.880",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123114,1748005632904,"fUSD",-255.55,0.00026021,2,"2025-05-23T13:07:12.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123115,1748005632930,"fUSD",-255.55,0.00026028,2,"2025-05-23T13:07:12.930",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123116,1748005632950,"fUSD",-1000.0,0.00026032,2,"2025-05-23T13:07:12.950",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123117,1748005632971,"fUSD",-255.55,0.00026035,2,"2025-05-23T13:07:12.971",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123118,1748005632992,"fUSD",-153.91,0.00026046,2,"2025-05-23T13:07:12.992",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123119,1748005633014,"fUSD",-1200.0,0.00026069,2,"2025-05-23T13:07:13.014",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123120,1748005633035,"fUSD",-150.0,0.0002607,2,"2025-05-23T13:07:13.035",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123121,1748005633059,"fUSD",-7418.15,0.0002607,2,"2025-05-23T13:07:13.059",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123122,1748005633080,"fUSD",-166.32,0.00026077,2,"2025-05-23T13:07:13.080",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123123,1748005633101,"fUSD",-200.0,0.00026159,2,"2025-05-23T13:07:13.101",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123124,1748005633121,"fUSD",-4000.0,0.00026167,2,"2025-05-23T13:07:13.121",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123125,1748005633141,"fUSD",-200.0,0.00026206,2,"2025-05-23T13:07:13.141",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123126,1748005633162,"fUSD",-150.99,0.00026206,2,"2025-05-23T13:07:13.162",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123127,1748005633182,"fUSD",-999.99,0.00026206,2,"2025-05-23T13:07:13.182",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123128,1748005633202,"fUSD",-2156.41,0.00026206,2,"2025-05-23T13:07:13.202",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123129,1748005633222,"fUSD",-150.99,0.00026206,2,"2025-05-23T13:07:13.222",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123130,1748005633242,"fUSD",-165.03,0.00026355,2,"2025-05-23T13:07:13.242",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123131,1748005633262,"fUSD",-153.42,0.0002646,2,"2025-05-23T13:07:13.262",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123132,1748005633292,"fUSD",-587.93821488,0.00026486,15,"2025-05-23T13:07:13.292",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123133,1748005633313,"fUSD",-450.0,0.00026514,4,"2025-05-23T13:07:13.313",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123134,1748005633334,"fUSD",-250.0,0.00026531,2,"2025-05-23T13:07:13.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123135,1748005633357,"fUSD",-764.17919089,0.0002654,2,"2025-05-23T13:07:13.357",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123136,1748005647115,"fUSD",-1414.0,0.000215,5,"2025-05-23T13:07:27.115",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123137,1748005647137,"fUSD",-500.0,0.00026233,2,"2025-05-23T13:07:27.137",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123138,1748005647158,"fUSD",-23135.82080911,0.0002654,2,"2025-05-23T13:07:27.158",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123139,1748005647179,"fUSD",-185.53,0.00026572,2,"2025-05-23T13:07:27.179",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123140,1748005647200,"fUSD",-1383.82,0.00026647,2,"2025-05-23T13:07:27.200",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123141,1748005647220,"fUSD",-150.0,0.00026665,2,"2025-05-23T13:07:27.220",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123142,1748005647240,"fUSD",-547.08,0.00026693,2,"2025-05-23T13:07:27.240",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123143,1748005647260,"fUSD",-810.43722144,0.00026738,2,"2025-05-23T13:07:27.260",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123144,1748005647281,"fUSD",-207.4,0.00026837,2,"2025-05-23T13:07:27.281",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123145,1748005647305,"fUSD",-693.3919763,0.00026837,2,"2025-05-23T13:07:27.305",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123146,1748005647326,"fUSD",-2000.0,0.00027,3,"2025-05-23T13:07:27.326",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123147,1748005647347,"fUSD",-810.43722144,0.0002702,2,"2025-05-23T13:07:27.347",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123148,1748005647373,"fUSD",-587.93821488,0.00027072,16,"2025-05-23T13:07:27.373",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123149,1748005647393,"fUSD",-237.1,0.00027123,2,"2025-05-23T13:07:27.393",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123150,1748005647413,"fUSD",-1159.39,0.00027123,2,"2025-05-23T13:07:27.413",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123151,1748005647433,"fUSD",-173.69,0.00027123,2,"2025-05-23T13:07:27.433",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123152,1748005647452,"fUSD",-707.66,0.00027123,2,"2025-05-23T13:07:27.452",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123153,1748005647472,"fUSD",-170.17,0.00027123,2,"2025-05-23T13:07:27.472",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123154,1748005647498,"fUSD",-162.87,0.00027123,2,"2025-05-23T13:07:27.498",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123155,1748005647518,"fUSD",-431.93,0.00027123,2,"2025-05-23T13:07:27.518",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123156,1748005647539,"fUSD",-162.87,0.00027123,2,"2025-05-23T13:07:27.539",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123157,1748005647565,"fUSD",-170.17,0.00027123,2,"2025-05-23T13:07:27.565",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123158,1748005647586,"fUSD",-170.17,0.00027123,2,"2025-05-23T13:07:27.586",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123159,1748005647607,"fUSD",-162.66,0.00027123,2,"2025-05-23T13:07:27.607",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123160,1748005647900,"fUSD",-170.17,0.00027123,2,"2025-05-23T13:07:27.900",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123161,1748005647922,"fUSD",-170.17,0.00027123,2,"2025-05-23T13:07:27.922",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123162,1748005647947,"fUSD",-906.62,0.00027123,2,"2025-05-23T13:07:27.947",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123163,1748005647969,"fUSD",-170.17,0.00027123,2,"2025-05-23T13:07:27.969",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123164,1748005647995,"fUSD",-1151.0,0.00027211,2,"2025-05-23T13:07:27.995",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123165,1748005648024,"fUSD",-500.0,0.00027233,2,"2025-05-23T13:07:28.024",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123166,1748005648054,"fUSD",-500.0,0.00027233,2,"2025-05-23T13:07:28.054",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123167,1748005648082,"fUSD",-500.0,0.00027233,2,"2025-05-23T13:07:28.082",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123168,1748005648109,"fUSD",-500.0,0.00027233,2,"2025-05-23T13:07:28.109",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123169,1748005648136,"fUSD",-642.47725429,0.00027233,2,"2025-05-23T13:07:28.136",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123170,1748005648157,"fUSD",-5811.50504796,0.00027234,3,"2025-05-23T13:07:28.157",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123171,1748005648178,"fUSD",-810.43722144,0.00027283,2,"2025-05-23T13:07:28.178",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123172,1748005648198,"fUSD",-258.2,0.0002729,2,"2025-05-23T13:07:28.198",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123173,1748005648218,"fUSD",-226.988,0.0002729,2,"2025-05-23T13:07:28.218",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123174,1748005648240,"fUSD",-649.185,0.00027297,2,"2025-05-23T13:07:28.240",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123175,1748005648261,"fUSD",-500.0,0.00027373,2,"2025-05-23T13:07:28.261",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123176,1748005648286,"fUSD",-30602.35700002,0.0002739,2,"2025-05-23T13:07:28.286",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123177,1748005648310,"fUSD",-402.2483409,0.00027397,4,"2025-05-23T13:07:28.310",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123178,1748005648331,"fUSD",-402.27322421,0.00027397,4,"2025-05-23T13:07:28.331",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123179,1748005648351,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.351",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123180,1748005648372,"fUSD",-445.2317929,0.00027397,4,"2025-05-23T13:07:28.372",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123181,1748005648393,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.393",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123182,1748005648413,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.413",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123183,1748005648436,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.436",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123184,1748005648458,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.458",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123185,1748005648478,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.478",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123186,1748005648500,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.500",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123187,1748005648522,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.522",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123188,1748005648545,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.545",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123189,1748005648570,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.570",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123190,1748005648593,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.593",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123191,1748005648614,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.614",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123192,1748005648636,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.636",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123193,1748005648657,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.657",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123194,1748005648679,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.679",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123195,1748005648701,"fUSD",-460.25,0.00027397,4,"2025-05-23T13:07:28.701",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123196,1748005648722,"fUSD",-546.61,0.00027397,4,"2025-05-23T13:07:28.722",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123197,1748005648744,"fUSD",-385.99702393,0.00027397,4,"2025-05-23T13:07:28.744",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123198,1748005648766,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.766",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123199,1748005648789,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.789",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123200,1748005648815,"fUSD",-364.63,0.00027397,4,"2025-05-23T13:07:28.815",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123201,1748005648838,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.838",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123202,1748005648860,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.860",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123203,1748005648883,"fUSD",-487.25,0.00027397,4,"2025-05-23T13:07:28.883",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123204,1748005648904,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123205,1748005648928,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:28.928",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123206,1748005648950,"fUSD",-156.47629288,0.00027397,4,"2025-05-23T13:07:28.950",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123207,1748005648973,"fUSD",-179.62389265,0.00027397,4,"2025-05-23T13:07:28.973",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123208,1748005648994,"fUSD",-565.96,0.00027397,4,"2025-05-23T13:07:28.994",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123209,1748005649016,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.016",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123210,1748005649037,"fUSD",-488.00663334,0.00027397,4,"2025-05-23T13:07:29.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123211,1748005649059,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.059",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123212,1748005649080,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.080",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123213,1748005649101,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.101",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123214,1748005649124,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.124",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123215,1748005649145,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.145",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123216,1748005649167,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.167",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123217,1748005649187,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.187",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123218,1748005649208,"fUSD",-448.25756401,0.00027397,4,"2025-05-23T13:07:29.208",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123219,1748005649230,"fUSD",-531.6794889,0.00027397,4,"2025-05-23T13:07:29.230",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123220,1748005649251,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.251",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123221,1748005649273,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.273",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123222,1748005649295,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.295",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123223,1748005649318,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.318",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123224,1748005649340,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.340",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123225,1748005649361,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.361",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123226,1748005649382,"fUSD",-164.63375168,0.00027397,4,"2025-05-23T13:07:29.382",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123227,1748005649403,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.403",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123228,1748005649436,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.436",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123229,1748005649461,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.461",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123230,1748005649483,"fUSD",-330.2069524,0.00027397,4,"2025-05-23T13:07:29.483",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123231,1748005649506,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.506",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123232,1748005649528,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.528",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123233,1748005649553,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.553",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123234,1748005649575,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.575",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123235,1748005649598,"fUSD",-2000.0,0.00027397,4,"2025-05-23T13:07:29.598",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123236,1748005649620,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.620",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123237,1748005649643,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.643",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123238,1748005649665,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.665",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123239,1748005649688,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.688",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123240,1748005649712,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.712",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123241,1748005649734,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.734",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123242,1748005649757,"fUSD",-523.69,0.00027397,4,"2025-05-23T13:07:29.757",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123243,1748005649779,"fUSD",-488.63,0.00027397,4,"2025-05-23T13:07:29.779",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123244,1748005649803,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.803",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123245,1748005649825,"fUSD",-409.07,0.00027397,4,"2025-05-23T13:07:29.825",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123246,1748005649847,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.847",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123247,1748005649870,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.870",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123248,1748005649893,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.893",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123249,1748005649917,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.917",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123250,1748005649942,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.942",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123251,1748005649965,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:29.965",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123252,1748005649988,"fUSD",-237.35189601,0.00027397,4,"2025-05-23T13:07:29.988",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123253,1748005650014,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.014",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123254,1748005650037,"fUSD",-310.27,0.00027397,4,"2025-05-23T13:07:30.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123255,1748005650064,"fUSD",-403.4509629,0.00027397,4,"2025-05-23T13:07:30.064",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123256,1748005650088,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.088",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123257,1748005650110,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.110",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123258,1748005650133,"fUSD",-495.41,0.00027397,4,"2025-05-23T13:07:30.133",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123259,1748005650154,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.154",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123260,1748005650176,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.176",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123261,1748005650197,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.197",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123262,1748005650219,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.219",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123263,1748005650242,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.242",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123264,1748005650264,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.264",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123265,1748005650287,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.287",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123266,1748005650312,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123267,1748005650334,"fUSD",-183.86,0.00027397,4,"2025-05-23T13:07:30.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123268,1748005650356,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.356",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123269,1748005650379,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.379",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123270,1748005650401,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.401",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123271,1748005650423,"fUSD",-420.0,0.00027397,4,"2025-05-23T13:07:30.423",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123272,1748005650446,"fUSD",-150.0,0.00027397,2,"2025-05-23T13:07:30.446",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123273,1748005650468,"fUSD",-358.54,0.00027397,2,"2025-05-23T13:07:30.468",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123274,1748005650490,"fUSD",-226.31,0.00027431,2,"2025-05-23T13:07:30.490",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123275,1748005650511,"fUSD",-207.0,0.00027499,8,"2025-05-23T13:07:30.511",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123276,1748005650532,"fUSD",-150.0,0.000275,2,"2025-05-23T13:07:30.532",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123277,1748005650555,"fUSD",-350.0,0.00027525,2,"2025-05-23T13:07:30.555",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123278,1748005650577,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.577",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123279,1748005650599,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.599",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123280,1748005650620,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.620",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123281,1748005650642,"fUSD",-155.43,0.00027534,4,"2025-05-23T13:07:30.642",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123282,1748005650664,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.664",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123283,1748005650686,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.686",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123284,1748005650707,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.707",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123285,1748005650729,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.729",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123286,1748005650751,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.751",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123287,1748005650773,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.773",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123288,1748005650795,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.795",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123289,1748005650818,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.818",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123290,1748005650840,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.840",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123291,1748005650862,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.862",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123292,1748005650884,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.884",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123293,1748005650906,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.906",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123294,1748005650934,"fUSD",-495.41,0.00027534,4,"2025-05-23T13:07:30.934",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123295,1748005650956,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.956",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123296,1748005650979,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:30.979",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123297,1748005651002,"fUSD",-233.32,0.00027534,4,"2025-05-23T13:07:31.002",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123298,1748005651025,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:31.025",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123299,1748005651047,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:31.047",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123300,1748005651072,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:31.072",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123301,1748005651095,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:31.095",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123302,1748005651117,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:31.117",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123303,1748005651140,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:31.140",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123304,1748005651164,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:31.164",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123305,1748005651188,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:31.188",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123306,1748005651211,"fUSD",-420.0,0.00027534,4,"2025-05-23T13:07:31.211",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123307,1748005651233,"fUSD",-1265.70528,0.00027534,2,"2025-05-23T13:07:31.233",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123308,1748005651256,"fUSD",-200.0,0.00027553,2,"2025-05-23T13:07:31.256",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123309,1748005651278,"fUSD",-151.0,0.00027553,2,"2025-05-23T13:07:31.278",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123310,1748005651302,"fUSD",-610.40634541,0.0002757,13,"2025-05-23T13:07:31.302",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123311,1748005651328,"fUSD",-575.8505,0.00027571,2,"2025-05-23T13:07:31.328",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123312,1748005651351,"fUSD",-6874.0245,0.00027598,2,"2025-05-23T13:07:31.351",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123313,1748005651373,"fUSD",-736.2288,0.00027598,2,"2025-05-23T13:07:31.373",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123314,1748005651401,"fUSD",-587.93821488,0.00027659,17,"2025-05-23T13:07:31.401",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123315,1748005651423,"fUSD",-409.31,0.0002767,4,"2025-05-23T13:07:31.423",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123316,1748005651446,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.446",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123317,1748005651468,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.468",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123318,1748005651490,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.490",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123319,1748005651512,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.512",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123320,1748005651537,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.537",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123321,1748005651564,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.564",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123322,1748005651598,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.598",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123323,1748005651621,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.621",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123324,1748005651643,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.643",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123325,1748005651666,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.666",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123326,1748005651688,"fUSD",-159.7,0.0002767,4,"2025-05-23T13:07:31.688",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123327,1748005651710,"fUSD",-181.54,0.0002767,4,"2025-05-23T13:07:31.710",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123328,1748005651732,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.732",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123329,1748005651755,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.755",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123330,1748005651778,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.778",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123331,1748005651802,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.802",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123332,1748005651825,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.825",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123333,1748005651847,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.847",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123334,1748005651869,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.869",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123335,1748005651892,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.892",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123336,1748005651914,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.914",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123337,1748005651939,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.939",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123338,1748005651962,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:31.962",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123339,1748005652222,"fUSD",-324.1,0.0002767,4,"2025-05-23T13:07:32.222",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123340,1748005652245,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.245",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123341,1748005652268,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.268",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123342,1748005652290,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.290",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123343,1748005652313,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.313",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123344,1748005652337,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.337",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123345,1748005652365,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.365",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123346,1748005652387,"fUSD",-550.98,0.0002767,4,"2025-05-23T13:07:32.387",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123347,1748005652409,"fUSD",-359.37311895,0.0002767,4,"2025-05-23T13:07:32.409",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123348,1748005652431,"fUSD",-297.32,0.0002767,4,"2025-05-23T13:07:32.431",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123349,1748005652453,"fUSD",-375.554268,0.0002767,4,"2025-05-23T13:07:32.453",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123350,1748005652474,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.474",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123351,1748005652501,"fUSD",-266.086811,0.0002767,4,"2025-05-23T13:07:32.501",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123352,1748005652522,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.522",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123353,1748005652543,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.543",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123354,1748005652572,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.572",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123355,1748005652593,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.593",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123356,1748005652620,"fUSD",-312.94,0.0002767,4,"2025-05-23T13:07:32.620",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123357,1748005652642,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.642",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123358,1748005652663,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.663",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123359,1748005652684,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.684",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123360,1748005652705,"fUSD",-500.0,0.0002767,2,"2025-05-23T13:07:32.705",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123361,1748005652727,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.727",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123362,1748005652749,"fUSD",-181.52,0.0002767,4,"2025-05-23T13:07:32.749",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123363,1748005652770,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.770",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123364,1748005652792,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.792",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123365,1748005652815,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.815",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123366,1748005652837,"fUSD",-567.61,0.0002767,4,"2025-05-23T13:07:32.837",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123367,1748005652860,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.860",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123368,1748005652882,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.882",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123369,1748005652905,"fUSD",-163.55092468,0.0002767,4,"2025-05-23T13:07:32.905",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123370,1748005652932,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.932",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123371,1748005652954,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:32.954",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123372,1748005652979,"fUSD",-458.52,0.0002767,4,"2025-05-23T13:07:32.979",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123373,1748005653003,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.003",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123374,1748005653027,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.027",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123375,1748005653049,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.049",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123376,1748005653079,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.079",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123377,1748005653102,"fUSD",-283.71,0.0002767,4,"2025-05-23T13:07:33.102",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123378,1748005653126,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.126",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123379,1748005653149,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.149",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123380,1748005653172,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.172",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123381,1748005653194,"fUSD",-5063.36,0.0002767,4,"2025-05-23T13:07:33.194",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123382,1748005653217,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.217",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123383,1748005653241,"fUSD",-467.14,0.0002767,4,"2025-05-23T13:07:33.241",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123384,1748005653263,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.263",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123385,1748005653289,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.289",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123386,1748005653312,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123387,1748005653334,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123388,1748005653356,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.356",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123389,1748005653379,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.379",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123390,1748005653401,"fUSD",-851.31,0.0002767,2,"2025-05-23T13:07:33.401",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123391,1748005653425,"fUSD",-173.64377871,0.0002767,4,"2025-05-23T13:07:33.425",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123392,1748005653447,"fUSD",-543.0,0.0002767,4,"2025-05-23T13:07:33.447",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123393,1748005653472,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.472",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123394,1748005653494,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.494",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123395,1748005653522,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.522",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123396,1748005653548,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.548",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123397,1748005653578,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.578",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123398,1748005653603,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.603",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123399,1748005653627,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:07:33.627",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123400,1748005653654,"fUSD",-224.96075323,0.0002767,4,"2025-05-23T13:07:33.654",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123408,1748005832068,"fUSD",-4353.0,0.000233,5,"2025-05-23T13:10:32.068",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123409,1748005832079,"fUSD",-961.11,0.00024907,2,"2025-05-23T13:10:32.079",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123410,1748005832089,"fUSD",-110.89,0.00026,2,"2025-05-23T13:10:32.089",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123411,1748005832125,"fUSD",-589.11,0.00026,2,"2025-05-23T13:10:32.125",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123412,1748005832135,"fUSD",-500.0,0.00026787,2,"2025-05-23T13:10:32.135",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123413,1748005832144,"fUSD",-37835.757528,0.0002698,2,"2025-05-23T13:10:32.144",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123414,1748005832185,"fUSD",-599.06881067,0.0002698,2,"2025-05-23T13:10:32.185",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123415,1748005832196,"fUSD",-61565.17366133,0.0002698,2,"2025-05-23T13:10:32.196",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123416,1748005832205,"fUSD",-800.0,0.00027,3,"2025-05-23T13:10:32.205",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123417,1748005832214,"fUSD",-961.11,0.00027171,2,"2025-05-23T13:10:32.214",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123418,1748005832226,"fUSD",-1200.0,0.00027669,2,"2025-05-23T13:10:32.226",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123419,1748005832235,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.235",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123420,1748005832245,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.245",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123421,1748005832254,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.254",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123422,1748005832264,"fUSD",-273.47,0.0002767,4,"2025-05-23T13:10:32.264",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123423,1748005832274,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.274",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123424,1748005832283,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.283",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123425,1748005832293,"fUSD",-339.86,0.0002767,4,"2025-05-23T13:10:32.293",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123426,1748005832303,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.303",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123427,1748005832312,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123428,1748005832321,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.321",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123429,1748005832331,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.331",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123430,1748005832340,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.340",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123431,1748005832349,"fUSD",-666.0,0.0002767,2,"2025-05-23T13:10:32.349",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123432,1748005832358,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.358",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123433,1748005832368,"fUSD",-228.23,0.0002767,4,"2025-05-23T13:10:32.368",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123434,1748005832377,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.377",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123435,1748005832386,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.386",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123436,1748005832396,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.396",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123437,1748005832406,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.406",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123438,1748005832415,"fUSD",-548.96,0.0002767,4,"2025-05-23T13:10:32.415",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123439,1748005832424,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.424",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123440,1748005832434,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.434",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123441,1748005832443,"fUSD",-713.68,0.0002767,4,"2025-05-23T13:10:32.443",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123442,1748005832452,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.452",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123443,1748005832462,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.462",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123444,1748005832471,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.471",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123445,1748005832481,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.481",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123446,1748005832491,"fUSD",-524.6,0.0002767,4,"2025-05-23T13:10:32.491",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123447,1748005832500,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.500",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123448,1748005832509,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.509",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123449,1748005832518,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.518",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123451,1748005832527,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.527",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123453,1748005832536,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.536",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123454,1748005832545,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.545",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123456,1748005832554,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.554",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123458,1748005832563,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.563",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123461,1748005832572,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.572",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123463,1748005832581,"fUSD",-463.78,0.0002767,4,"2025-05-23T13:10:32.581",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123465,1748005832591,"fUSD",-500.79,0.0002767,4,"2025-05-23T13:10:32.591",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123467,1748005832599,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.599",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123469,1748005832609,"fUSD",-323.33,0.0002767,4,"2025-05-23T13:10:32.609",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123471,1748005832619,"fUSD",-458.47,0.0002767,4,"2025-05-23T13:10:32.619",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123473,1748005832628,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.628",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123475,1748005832637,"fUSD",-198.19,0.0002767,4,"2025-05-23T13:10:32.637",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123477,1748005832647,"fUSD",-512.16,0.0002767,4,"2025-05-23T13:10:32.647",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123478,1748005832658,"fUSD",-503.69,0.0002767,4,"2025-05-23T13:10:32.658",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123479,1748005832667,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.667",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123480,1748005832676,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.676",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123481,1748005832685,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.685",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123482,1748005832695,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.695",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123483,1748005832704,"fUSD",-447.71361531,0.0002767,4,"2025-05-23T13:10:32.704",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123484,1748005832714,"fUSD",-4852.39,0.0002767,4,"2025-05-23T13:10:32.714",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123485,1748005832725,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.725",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123486,1748005832734,"fUSD",-447.67,0.0002767,4,"2025-05-23T13:10:32.734",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123487,1748005832744,"fUSD",-420.0,0.0002767,2,"2025-05-23T13:10:32.744",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123488,1748005832753,"fUSD",-454.13,0.0002767,4,"2025-05-23T13:10:32.753",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123489,1748005832763,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.763",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123490,1748005832773,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.773",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123491,1748005832782,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.782",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123492,1748005832791,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.791",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123493,1748005832801,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.801",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123494,1748005832811,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.811",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123495,1748005832820,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.820",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123496,1748005832830,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.830",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123497,1748005832839,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.839",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123498,1748005832848,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.848",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123499,1748005832858,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.858",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123500,1748005832867,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.867",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123501,1748005832876,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.876",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123502,1748005832885,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.885",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123503,1748005832895,"fUSD",-248.65,0.0002767,4,"2025-05-23T13:10:32.895",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123504,1748005832904,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123505,1748005832913,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.913",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123506,1748005832922,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.922",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123507,1748005832932,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.932",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123508,1748005832941,"fUSD",-239.22,0.0002767,4,"2025-05-23T13:10:32.941",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123509,1748005832950,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.950",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123510,1748005832960,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.960",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123511,1748005832971,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:32.971",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123512,1748005832982,"fUSD",-1222.34,0.0002767,4,"2025-05-23T13:10:32.982",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123513,1748005832992,"fUSD",-983.01,0.0002767,4,"2025-05-23T13:10:32.992",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123514,1748005833002,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:33.002",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123515,1748005833015,"fUSD",-1366.65,0.0002767,4,"2025-05-23T13:10:33.015",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123516,1748005833024,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:33.024",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123517,1748005833034,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:33.034",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123518,1748005833045,"fUSD",-543.96,0.0002767,4,"2025-05-23T13:10:33.045",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123519,1748005833055,"fUSD",-1110.68,0.0002767,4,"2025-05-23T13:10:33.055",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123520,1748005833064,"fUSD",-643.35,0.0002767,4,"2025-05-23T13:10:33.064",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123521,1748005833075,"fUSD",-2136.27,0.0002767,4,"2025-05-23T13:10:33.075",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123522,1748005833084,"fUSD",-515.3,0.00027671,4,"2025-05-23T13:10:33.084",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123523,1748005833095,"fUSD",-420.0,0.00027671,4,"2025-05-23T13:10:33.095",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123524,1748005833104,"fUSD",-240.88,0.00027671,4,"2025-05-23T13:10:33.104",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123525,1748005833114,"fUSD",-420.0,0.00027671,4,"2025-05-23T13:10:33.114",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123526,1748005833123,"fUSD",-420.0,0.00027671,4,"2025-05-23T13:10:33.123",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123527,1748005833133,"fUSD",-187.7077451,0.00027671,4,"2025-05-23T13:10:33.133",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123528,1748005833142,"fUSD",-420.0,0.00027671,4,"2025-05-23T13:10:33.142",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123529,1748005833152,"fUSD",-420.0,0.00027671,4,"2025-05-23T13:10:33.152",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123530,1748005833161,"fUSD",-420.0,0.00027671,4,"2025-05-23T13:10:33.161",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123531,1748005833171,"fUSD",-150.0,0.00027671,4,"2025-05-23T13:10:33.171",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123532,1748005833181,"fUSD",-150.65829434,0.00027671,4,"2025-05-23T13:10:33.181",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123533,1748005833191,"fUSD",-150.0,0.00027671,2,"2025-05-23T13:10:33.191",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123534,1748005833200,"fUSD",-500.0,0.00027671,4,"2025-05-23T13:10:33.200",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123535,1748005833210,"fUSD",-210.0,0.0002768,2,"2025-05-23T13:10:33.210",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123536,1748005833222,"fUSD",-211.0,0.0002768,30,"2025-05-23T13:10:33.222",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123537,1748005833231,"fUSD",-5000.0,0.00027686,2,"2025-05-23T13:10:33.231",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123538,1748005833241,"fUSD",-500.0,0.00027698,4,"2025-05-23T13:10:33.241",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123539,1748005833250,"fUSD",-1900.0,0.000277,10,"2025-05-23T13:10:33.250",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123540,1748005833260,"fUSD",-174.11,0.000277,2,"2025-05-23T13:10:33.260",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123541,1748005833269,"fUSD",-170.17,0.000277,2,"2025-05-23T13:10:33.269",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123542,1748005833279,"fUSD",-293.60858381,0.00027706,2,"2025-05-23T13:10:33.279",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123543,1748005833289,"fUSD",-5683.34350221,0.00027707,2,"2025-05-23T13:10:33.289",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123544,1748005833299,"fUSD",-4335.79254613,0.00027707,2,"2025-05-23T13:10:33.299",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123545,1748005833309,"fUSD",-500.0,0.00027726,4,"2025-05-23T13:10:33.309",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123546,1748005833318,"fUSD",-500.0,0.00027753,4,"2025-05-23T13:10:33.318",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123547,1748005833328,"fUSD",-500.0,0.00027781,4,"2025-05-23T13:10:33.328",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123548,1748005833337,"fUSD",-1387.03,0.00027797,2,"2025-05-23T13:10:33.337",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123549,1748005833347,"fUSD",-3800.0,0.000278,10,"2025-05-23T13:10:33.347",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123550,1748005833356,"fUSD",-170.17,0.000278,2,"2025-05-23T13:10:33.356",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123551,1748005833366,"fUSD",-459.87,0.000278,2,"2025-05-23T13:10:33.366",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123552,1748005833376,"fUSD",-192.48455771,0.00027803,2,"2025-05-23T13:10:33.376",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123553,1748005833386,"fUSD",-29847.47388686,0.00027807,7,"2025-05-23T13:10:33.386",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123554,1748005833396,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.396",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123555,1748005833405,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.405",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123556,1748005833415,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.415",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123557,1748005833425,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.425",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123558,1748005833434,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.434",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123559,1748005833444,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.444",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123560,1748005833676,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.676",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123561,1748005833687,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.687",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123562,1748005833697,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.697",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123563,1748005833707,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.707",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123564,1748005833718,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.718",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123565,1748005833729,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.729",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123566,1748005833739,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.739",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123567,1748005833748,"fUSD",-291.27,0.00027807,4,"2025-05-23T13:10:33.748",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123568,1748005833758,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.758",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123569,1748005833768,"fUSD",-391.24,0.00027807,4,"2025-05-23T13:10:33.768",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123570,1748005833778,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.778",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123571,1748005833788,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.788",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123572,1748005833798,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.798",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123573,1748005833809,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.809",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123574,1748005833819,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.819",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123575,1748005833829,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.829",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123576,1748005833838,"fUSD",-550.98,0.00027807,4,"2025-05-23T13:10:33.838",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123577,1748005833848,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.848",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123578,1748005833858,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.858",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123579,1748005833868,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.868",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123580,1748005833878,"fUSD",-473.1,0.00027807,4,"2025-05-23T13:10:33.878",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123581,1748005833888,"fUSD",-359.8,0.00027807,4,"2025-05-23T13:10:33.888",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123582,1748005833897,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.897",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123583,1748005833907,"fUSD",-293.25555588,0.00027807,4,"2025-05-23T13:10:33.907",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123584,1748005833917,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.917",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123585,1748005833927,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.927",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123586,1748005833937,"fUSD",-381.5,0.00027807,4,"2025-05-23T13:10:33.937",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123587,1748005833947,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:33.947",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123588,1748005833957,"fUSD",-273.8,0.00027807,4,"2025-05-23T13:10:33.957",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123589,1748005833966,"fUSD",-262.06,0.00027807,4,"2025-05-23T13:10:33.966",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123590,1748005833981,"fUSD",-484.88,0.00027807,4,"2025-05-23T13:10:33.981",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123591,1748005833995,"fUSD",-410.0,0.00027807,4,"2025-05-23T13:10:33.995",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123592,1748005834005,"fUSD",-353.96,0.00027807,4,"2025-05-23T13:10:34.005",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123593,1748005834016,"fUSD",-496.7,0.00027807,4,"2025-05-23T13:10:34.016",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123594,1748005834026,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.026",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123595,1748005834038,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.038",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123596,1748005834048,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.048",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123597,1748005834058,"fUSD",-176.31,0.00027807,4,"2025-05-23T13:10:34.058",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123598,1748005834068,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.068",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123599,1748005834078,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.078",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123600,1748005834087,"fUSD",-457.46272531,0.00027807,4,"2025-05-23T13:10:34.087",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123601,1748005834097,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.097",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123602,1748005834107,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.107",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123603,1748005834116,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.116",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123604,1748005834126,"fUSD",-666.0,0.00027807,2,"2025-05-23T13:10:34.126",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123605,1748005834135,"fUSD",-405.48,0.00027807,4,"2025-05-23T13:10:34.135",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123606,1748005834145,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.145",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123607,1748005834155,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.155",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123608,1748005834164,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.164",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123609,1748005834174,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.174",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123610,1748005834184,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.184",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123611,1748005834193,"fUSD",-284.28,0.00027807,4,"2025-05-23T13:10:34.193",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123612,1748005834204,"fUSD",-713.68,0.00027807,4,"2025-05-23T13:10:34.204",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123613,1748005834214,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.214",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123614,1748005834226,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.226",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123615,1748005834236,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.236",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123616,1748005834245,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.245",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123617,1748005834257,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.257",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123618,1748005834267,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.267",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123619,1748005834276,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.276",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123620,1748005834286,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.286",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123621,1748005834296,"fUSD",-381.88,0.00027807,4,"2025-05-23T13:10:34.296",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123622,1748005834306,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.306",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123623,1748005834316,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.316",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123624,1748005834325,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.325",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123625,1748005834334,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123626,1748005834344,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.344",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123627,1748005834353,"fUSD",-458.47,0.00027807,4,"2025-05-23T13:10:34.353",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123628,1748005834363,"fUSD",-410.64,0.00027807,4,"2025-05-23T13:10:34.363",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123629,1748005834373,"fUSD",-456.86,0.00027807,4,"2025-05-23T13:10:34.373",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123630,1748005834383,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.383",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123631,1748005834393,"fUSD",-169.14,0.00027807,4,"2025-05-23T13:10:34.393",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123632,1748005834403,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.403",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123633,1748005834412,"fUSD",-4852.39,0.00027807,4,"2025-05-23T13:10:34.412",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123634,1748005834422,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.422",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123635,1748005834431,"fUSD",-447.67,0.00027807,4,"2025-05-23T13:10:34.431",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123636,1748005834441,"fUSD",-454.13,0.00027807,4,"2025-05-23T13:10:34.441",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123637,1748005834450,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.450",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123638,1748005834460,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.460",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123639,1748005834471,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.471",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123640,1748005834480,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.480",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123641,1748005834490,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.490",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123642,1748005834499,"fUSD",-385.12215479,0.00027807,4,"2025-05-23T13:10:34.499",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123643,1748005834509,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.509",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123644,1748005834519,"fUSD",-156.11,0.00027807,4,"2025-05-23T13:10:34.519",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123645,1748005834530,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.530",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123646,1748005834540,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.540",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123647,1748005834549,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.549",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123648,1748005834559,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.559",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123649,1748005834568,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.568",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123650,1748005834579,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.579",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123651,1748005834588,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.588",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123652,1748005834598,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.598",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123653,1748005834608,"fUSD",-194.02,0.00027807,4,"2025-05-23T13:10:34.608",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123654,1748005834618,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.618",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123655,1748005834628,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.628",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123656,1748005834638,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.638",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123657,1748005834647,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.647",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123658,1748005834657,"fUSD",-1222.34,0.00027807,4,"2025-05-23T13:10:34.657",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123659,1748005834668,"fUSD",-983.01,0.00027807,4,"2025-05-23T13:10:34.668",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123660,1748005834677,"fUSD",-289.71,0.00027807,4,"2025-05-23T13:10:34.677",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123661,1748005834687,"fUSD",-1366.65,0.00027807,4,"2025-05-23T13:10:34.687",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123662,1748005834697,"fUSD",-271.52,0.00027807,4,"2025-05-23T13:10:34.697",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123663,1748005834707,"fUSD",-420.0,0.00027807,4,"2025-05-23T13:10:34.707",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123664,1748005834716,"fUSD",-543.96,0.00027807,4,"2025-05-23T13:10:34.716",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123665,1748005834728,"fUSD",-1110.68,0.00027807,4,"2025-05-23T13:10:34.728",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123666,1748005834738,"fUSD",-643.35,0.00027807,4,"2025-05-23T13:10:34.738",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123667,1748005834748,"fUSD",-2136.27,0.00027807,4,"2025-05-23T13:10:34.748",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123668,1748005834757,"fUSD",-500.0,0.00027808,4,"2025-05-23T13:10:34.757",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123669,1748005834767,"fUSD",-420.0,0.00027808,4,"2025-05-23T13:10:34.767",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123670,1748005834777,"fUSD",-258.54,0.00027808,4,"2025-05-23T13:10:34.777",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123671,1748005834787,"fUSD",-231.00417619,0.00027808,4,"2025-05-23T13:10:34.787",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123672,1748005834796,"fUSD",-360.95,0.00027808,4,"2025-05-23T13:10:34.796",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123673,1748005834806,"fUSD",-420.0,0.00027808,4,"2025-05-23T13:10:34.806",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123674,1748005834816,"fUSD",-6095.8986,0.00027813,2,"2025-05-23T13:10:34.816",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123675,1748005834826,"fUSD",-470.99585436,0.00027813,2,"2025-05-23T13:10:34.826",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123676,1748005834836,"fUSD",-395.0,0.00027835,4,"2025-05-23T13:10:34.836",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123677,1748005834846,"fUSD",-168.28317843,0.00027845,2,"2025-05-23T13:10:34.846",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123678,1748005834855,"fUSD",-500.0,0.00027873,5,"2025-05-23T13:10:34.855",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123679,1748005834865,"fUSD",-1387.03,0.00027893,2,"2025-05-23T13:10:34.865",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123680,1748005834875,"fUSD",-5700.0,0.000279,10,"2025-05-23T13:10:34.875",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123681,1748005834885,"fUSD",-509.54645307,0.000279,18,"2025-05-23T13:10:34.885",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123682,1748005834895,"fUSD",-255.59937312,0.00027902,2,"2025-05-23T13:10:34.895",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123683,1748005834904,"fUSD",-193.80669427,0.00027902,2,"2025-05-23T13:10:34.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123684,1748005834914,"fUSD",-464.2054737,0.00027903,3,"2025-05-23T13:10:34.914",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123685,1748005835526,"fUSD",-31166.36949177,0.00027903,3,"2025-05-23T13:10:35.526",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123686,1748005835542,"fUSD",-253.39681435,0.00027903,3,"2025-05-23T13:10:35.542",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123687,1748005835553,"fUSD",-10822.0,0.00027903,3,"2025-05-23T13:10:35.553",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123738,1748005840836,"fUSD",-20539.69734196,0.00027903,3,"2025-05-23T13:10:40.836",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123739,1748005841037,"fUSD",-1257.05981117,0.00027903,3,"2025-05-23T13:10:41.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123740,1748005841081,"fUSD",336.2128,0.00016003,2,"2025-05-23T13:10:41.081",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123741,1748005841122,"fUSD",107.75740903,0.00016003,2,"2025-05-23T13:10:41.122",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123742,1748005841175,"fUSD",-228.45539097,0.00016003,2,"2025-05-23T13:10:41.175",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123743,1748005841185,"fUSD",-36.24678208,0.00016003,2,"2025-05-23T13:10:41.185",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123744,1748005841214,"fUSD",-195.9089075,0.00016003,2,"2025-05-23T13:10:41.214",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123745,1748005841233,"fUSD",-104.05712042,0.00016003,2,"2025-05-23T13:10:41.233",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123746,1748005841243,"fUSD",-661.56287958,0.00027903,3,"2025-05-23T13:10:41.243",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123747,1748005841480,"fUSD",245.28,0.00027119,120,"2025-05-23T13:10:41.480",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123752,1748005843131,"fUSD",-420.0,0.0002767,4,"2025-05-23T13:10:43.131",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123753,1748005843141,"fUSD",-136.46611561,0.00027807,4,"2025-05-23T13:10:43.141",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123754,1748005843288,"fUSD",-19.30379169,0.00027807,4,"2025-05-23T13:10:43.288",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123755,1748005843303,"fUSD",-264.2300927,0.00027807,4,"2025-05-23T13:10:43.303",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123756,1748005843312,"fUSD",-108029.97559382,0.00027903,3,"2025-05-23T13:10:43.312",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123757,1748005843353,"fUSD",-286.0367469,0.00027903,3,"2025-05-23T13:10:43.353",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123762,1748005843411,"fUSD",-56425.59918232,0.00027903,3,"2025-05-23T13:10:43.411",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123770,1748005846058,"fUSD",-5442.79526132,0.00027903,3,"2025-05-23T13:10:46.058",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123771,1748005846071,"fUSD",-495.0499996,0.00027903,3,"2025-05-23T13:10:46.071",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123772,1748005846288,"fUSD",-1336.23814367,0.00027903,3,"2025-05-23T13:10:46.288",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123773,1748005846300,"fUSD",-1674.57912703,0.00027903,3,"2025-05-23T13:10:46.300",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123777,1748005915397,"fUSD",-150.0,0.00027021,2,"2025-05-23T13:11:55.397",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123778,1748005915419,"fUSD",-50.0,0.00027263,2,"2025-05-23T13:11:55.419",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123779,1748005917095,"fUSD",-171.67624742,0.00027263,2,"2025-05-23T13:11:57.095",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123780,1748005919062,"fUSD",-194.85052597,0.00027263,2,"2025-05-23T13:11:59.062",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123781,1748005944938,"fUSD",-226.32028476,0.00027263,2,"2025-05-23T13:12:24.938",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123782,1748005947717,"fUSD",-168.47132671,0.00027263,2,"2025-05-23T13:12:27.717",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123783,1748005949267,"fUSD",-226.24455807,0.00027263,2,"2025-05-23T13:12:29.267",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123784,1748005952417,"fUSD",-315.27128866,0.00027263,2,"2025-05-23T13:12:32.417",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123785,1748005954391,"fUSD",-169.51201583,0.00027263,2,"2025-05-23T13:12:34.391",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123786,1748005957099,"fUSD",-218.59695874,0.00027263,2,"2025-05-23T13:12:37.099",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123787,1748005958658,"fUSD",-162.05176874,0.00027263,2,"2025-05-23T13:12:38.658",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123788,1748005961132,"fUSD",-232.91323714,0.00027263,2,"2025-05-23T13:12:41.132",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123789,1748005964267,"fUSD",-236.29,0.00027263,2,"2025-05-23T13:12:44.267",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123793,1748006418364,"fUSD",193.78,0.00013699,2,"2025-05-23T13:20:18.364",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123795,1748006496171,"fUSD",250.0,0.00015,2,"2025-05-23T13:21:36.171",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123850,1748006890857,"fUSD",156.41,0.00027168,120,"2025-05-23T13:28:10.857",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123863,1748007032690,"fUSD",-196.49944194,0.00019987,2,"2025-05-23T13:30:32.690",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123864,1748007032700,"fUSD",-300.0,0.00019989,2,"2025-05-23T13:30:32.700",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123865,1748007032709,"fUSD",-1200.0,0.00019989,2,"2025-05-23T13:30:32.709",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123866,1748007032718,"fUSD",-17954.04655006,0.0001999,2,"2025-05-23T13:30:32.718",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123887,1748007038368,"fUSD",-300.0,0.00019989,2,"2025-05-23T13:30:38.368",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123888,1748007038378,"fUSD",-14611.54012846,0.0001999,2,"2025-05-23T13:30:38.378",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123889,1748007038432,"fUSD",-4716.73988,0.0001999,2,"2025-05-23T13:30:38.432",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123890,1748007038444,"fUSD",-4497.08020042,0.0001999,2,"2025-05-23T13:30:38.444",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123891,1748007038455,"fUSD",-300.0,0.00019998,2,"2025-05-23T13:30:38.455",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123892,1748007038466,"fUSD",-494.100005,0.00019999,2,"2025-05-23T13:30:38.466",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123893,1748007038475,"fUSD",-500.0,0.00019999,2,"2025-05-23T13:30:38.475",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123894,1748007038485,"fUSD",-500.0,0.00019999,2,"2025-05-23T13:30:38.485",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123895,1748007038495,"fUSD",-500.0,0.00019999,2,"2025-05-23T13:30:38.495",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123896,1748007038506,"fUSD",-500.0,0.00019999,2,"2025-05-23T13:30:38.506",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123898,1748007038516,"fUSD",-500.0,0.00019999,2,"2025-05-23T13:30:38.516",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123900,1748007038525,"fUSD",-330.13262735,0.00019999,2,"2025-05-23T13:30:38.525",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123901,1748007038535,"fUSD",-13608.68716723,0.0002,2,"2025-05-23T13:30:38.535",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123909,1748007040442,"fUSD",-2709.25,0.0002,2,"2025-05-23T13:30:40.442",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123910,1748007040455,"fUSD",-7992.44226337,0.0002,2,"2025-05-23T13:30:40.455",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123911,1748007041035,"fUSD",-9236.7729935,0.0002,2,"2025-05-23T13:30:41.035",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123917,1748007043397,"fUSD",-511.6,0.0002,2,"2025-05-23T13:30:43.397",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123918,1748007043409,"fUSD",-470.4,0.0002,2,"2025-05-23T13:30:43.409",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123919,1748007043423,"fUSD",-54457.42306491,0.0002,2,"2025-05-23T13:30:43.423",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123920,1748007043590,"fUSD",-108557.837243,0.0002,2,"2025-05-23T13:30:43.590",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123926,1748007046267,"fUSD",-2536.26537235,0.0002,2,"2025-05-23T13:30:46.267",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123927,1748007046471,"fUSD",-443.54481266,0.0002,2,"2025-05-23T13:30:46.471",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123928,1748007046549,"fUSD",-439.70148001,0.0002,2,"2025-05-23T13:30:46.549",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123929,1748007046692,"fUSD",-6694.63126212,0.0002,2,"2025-05-23T13:30:46.692",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123937,1748007551704,"fUSD",191.63,0.00013699,2,"2025-05-23T13:39:11.704",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123939,1748008146165,"fUSD",-1019.91,0.00018596,2,"2025-05-23T13:49:06.165",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123940,1748008146186,"fUSD",-166.96,0.00019317,2,"2025-05-23T13:49:06.186",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123941,1748008146212,"fUSD",-151.0,0.00019635,2,"2025-05-23T13:49:06.212",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123942,1748008146232,"fUSD",-151.0,0.00019637,2,"2025-05-23T13:49:06.232",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123943,1748008146252,"fUSD",-151.0,0.00019637,2,"2025-05-23T13:49:06.252",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123944,1748008146272,"fUSD",-151.0,0.00019638,2,"2025-05-23T13:49:06.272",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123945,1748008146293,"fUSD",-151.0,0.00019638,2,"2025-05-23T13:49:06.293",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123946,1748008146314,"fUSD",-478.0230528,0.00019736,2,"2025-05-23T13:49:06.314",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123947,1748008146334,"fUSD",-1595.77573131,0.000199,2,"2025-05-23T13:49:06.334",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123948,1748008147928,"fUSD",233.992386,7.945e-05,2,"2025-05-23T13:49:07.928",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123981,1748008231426,"fUSD",-2804.86572104,0.000199,2,"2025-05-23T13:50:31.426",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123983,1748008231435,"fUSD",-300.0,0.00019972,2,"2025-05-23T13:50:31.435",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123985,1748008231446,"fUSD",-500.0,0.00019973,2,"2025-05-23T13:50:31.446",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123987,1748008231456,"fUSD",-500.0,0.00019973,2,"2025-05-23T13:50:31.456",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123989,1748008231465,"fUSD",-1200.0,0.00019998,2,"2025-05-23T13:50:31.465",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123991,1748008231476,"fUSD",-314.45918082,0.00019999,2,"2025-05-23T13:50:31.476",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123993,1748008231485,"fUSD",-500.0,0.00019999,2,"2025-05-23T13:50:31.485",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123994,1748008231495,"fUSD",-165358.46623479,0.0002,2,"2025-05-23T13:50:31.495",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123995,1748008231504,"fUSD",-508.72655758,0.0002,2,"2025-05-23T13:50:31.504",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123996,1748008231514,"fUSD",-1431.83974,0.0002,2,"2025-05-23T13:50:31.514",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123997,1748008231524,"fUSD",-200.0,0.00020044,2,"2025-05-23T13:50:31.524",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123998,1748008231533,"fUSD",-191.63,0.00020187,2,"2025-05-23T13:50:31.533",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362123999,1748008231542,"fUSD",-1449.84,0.00020362,2,"2025-05-23T13:50:31.542",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124000,1748008231551,"fUSD",-500.0,0.00020571,2,"2025-05-23T13:50:31.551",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124001,1748008231561,"fUSD",-500.0,0.00020571,2,"2025-05-23T13:50:31.561",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124002,1748008231571,"fUSD",-500.0,0.00020571,2,"2025-05-23T13:50:31.571",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124003,1748008231581,"fUSD",-500.0,0.00020571,2,"2025-05-23T13:50:31.581",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124004,1748008231590,"fUSD",-500.0,0.00020571,2,"2025-05-23T13:50:31.590",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124005,1748008231600,"fUSD",-1019.91,0.0002086,2,"2025-05-23T13:50:31.600",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124006,1748008231609,"fUSD",-207.0,0.0002096,2,"2025-05-23T13:50:31.609",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124007,1748008231618,"fUSD",-200.0,0.00021,2,"2025-05-23T13:50:31.618",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124008,1748008231628,"fUSD",-4400.64145235,0.00021011,2,"2025-05-23T13:50:31.628",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124009,1748008231638,"fUSD",-207.0,0.0002148,2,"2025-05-23T13:50:31.638",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124010,1748008231647,"fUSD",-23900.0,0.00021868,2,"2025-05-23T13:50:31.647",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124011,1748008231656,"fUSD",-1680.0,0.0002188,2,"2025-05-23T13:50:31.656",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124012,1748008231666,"fUSD",-200.0,0.0002189,2,"2025-05-23T13:50:31.666",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124013,1748008231675,"fUSD",-500.0,0.0002194,2,"2025-05-23T13:50:31.675",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124014,1748008231684,"fUSD",-187.19,0.00021945,30,"2025-05-23T13:50:31.684",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124015,1748008231693,"fUSD",-150.0,0.00021995,2,"2025-05-23T13:50:31.693",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124016,1748008231704,"fUSD",-200.0,0.00022,2,"2025-05-23T13:50:31.704",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124017,1748008231713,"fUSD",-1000.0,0.00022002,2,"2025-05-23T13:50:31.713",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124018,1748008231723,"fUSD",-207.0,0.0002201,2,"2025-05-23T13:50:31.723",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124019,1748008231733,"fUSD",-150.0,0.00022024,7,"2025-05-23T13:50:31.733",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124020,1748008231742,"fUSD",-2362.73,0.00022026,2,"2025-05-23T13:50:31.742",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124021,1748008231752,"fUSD",-4000.0,0.00022046,2,"2025-05-23T13:50:31.752",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124022,1748008231762,"fUSD",-1131.15,0.00022072,2,"2025-05-23T13:50:31.762",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124023,1748008231771,"fUSD",-2334.84,0.00022076,2,"2025-05-23T13:50:31.771",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124024,1748008231783,"fUSD",-8002.92,0.00022087,2,"2025-05-23T13:50:31.783",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124025,1748008231793,"fUSD",-268.11,0.00022088,2,"2025-05-23T13:50:31.793",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124026,1748008231802,"fUSD",-1630.49,0.00022109,2,"2025-05-23T13:50:31.802",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124027,1748008231815,"fUSD",-4400.64145235,0.00022122,2,"2025-05-23T13:50:31.815",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124028,1748008231825,"fUSD",-250.0,0.00022146,2,"2025-05-23T13:50:31.825",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124029,1748008231834,"fUSD",-1431.83974,0.000223,2,"2025-05-23T13:50:31.834",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124030,1748008231844,"fUSD",-207.0,0.0002253,2,"2025-05-23T13:50:31.844",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124031,1748008231854,"fUSD",-845.85,0.00022975,2,"2025-05-23T13:50:31.854",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124032,1748008231864,"fUSD",-556.13663394,0.00023,8,"2025-05-23T13:50:31.864",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124033,1748008231873,"fUSD",-556.13663374,0.00023,8,"2025-05-23T13:50:31.873",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124034,1748008231883,"fUSD",-556.13663374,0.00023,8,"2025-05-23T13:50:31.883",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124035,1748008231894,"fUSD",-207.0,0.0002305,2,"2025-05-23T13:50:31.894",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124036,1748008231904,"fUSD",-303.0,0.000231,2,"2025-05-23T13:50:31.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124037,1748008231913,"fUSD",-170.59,0.0002312,2,"2025-05-23T13:50:31.913",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124038,1748008231923,"fUSD",-1019.91,0.00023124,2,"2025-05-23T13:50:31.923",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124039,1748008231932,"fUSD",-170.59,0.00023143,2,"2025-05-23T13:50:31.932",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124040,1748008231941,"fUSD",-170.59,0.00023166,2,"2025-05-23T13:50:31.941",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124041,1748008231950,"fUSD",-556.13663374,0.00023176,8,"2025-05-23T13:50:31.950",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124042,1748008231960,"fUSD",-170.59,0.00023189,2,"2025-05-23T13:50:31.960",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124043,1748008231969,"fUSD",-170.59,0.00023212,2,"2025-05-23T13:50:31.969",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124044,1748008231979,"fUSD",-4400.64145235,0.00023233,2,"2025-05-23T13:50:31.979",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124045,1748008231988,"fUSD",-170.59,0.00023235,2,"2025-05-23T13:50:31.988",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124046,1748008231998,"fUSD",-200.0,0.0002351,2,"2025-05-23T13:50:31.998",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124047,1748008232008,"fUSD",-207.0,0.0002358,2,"2025-05-23T13:50:32.008",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124048,1748008232017,"fUSD",-173.35,0.00023836,2,"2025-05-23T13:50:32.017",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124049,1748008232028,"fUSD",-556.13663374,0.00023934,10,"2025-05-23T13:50:32.028",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124050,1748008232037,"fUSD",-303.0,0.0002394,2,"2025-05-23T13:50:32.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124051,1748008232047,"fUSD",-207.0,0.000241,2,"2025-05-23T13:50:32.047",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124052,1748008232056,"fUSD",-200.0,0.000241,2,"2025-05-23T13:50:32.056",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124053,1748008232065,"fUSD",-156.41,0.00024149,2,"2025-05-23T13:50:32.065",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124054,1748008232075,"fUSD",-4400.64145235,0.00024344,2,"2025-05-23T13:50:32.075",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124055,1748008232084,"fUSD",-200.0,0.0002451,2,"2025-05-23T13:50:32.084",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124056,1748008232093,"fUSD",-207.0,0.00024561,2,"2025-05-23T13:50:32.093",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124057,1748008232103,"fUSD",-379.83455137,0.000246,2,"2025-05-23T13:50:32.103",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124058,1748008232112,"fUSD",-207.0,0.0002463,2,"2025-05-23T13:50:32.112",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124059,1748008232121,"fUSD",-556.13663374,0.00024693,11,"2025-05-23T13:50:32.121",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124060,1748008232130,"fUSD",-173.86776368,0.00024699,2,"2025-05-23T13:50:32.130",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124061,1748008232140,"fUSD",-187.90864142,0.00024699,2,"2025-05-23T13:50:32.140",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124062,1748008232149,"fUSD",-254.32184574,0.00024699,2,"2025-05-23T13:50:32.149",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124063,1748008232159,"fUSD",-624.82167866,0.00024699,3,"2025-05-23T13:50:32.159",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124064,1748008232168,"fUSD",-176665.21088027,0.00024699,3,"2025-05-23T13:50:32.168",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124065,1748008232288,"fUSD",-145850.85458815,0.00024699,3,"2025-05-23T13:50:32.288",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124066,1748008236642,"fUSD",-23687.9351,0.00024699,3,"2025-05-23T13:50:36.642",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124067,1748008236667,"fUSD",-1000.0,0.00024699,3,"2025-05-23T13:50:36.667",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124085,1748008237600,"fUSD",-43668.00000001,0.00024699,3,"2025-05-23T13:50:37.600",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124086,1748008237695,"fUSD",-178.91956118,0.00024692,2,"2025-05-23T13:50:37.695",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124088,1748008237705,"fUSD",-178.02529202,0.00024692,2,"2025-05-23T13:50:37.705",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124090,1748008237714,"fUSD",-2153.36629165,0.00024699,3,"2025-05-23T13:50:37.714",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124177,1748008239602,"fUSD",-324.67,0.00024421,2,"2025-05-23T13:50:39.602",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124178,1748008239611,"fUSD",-1442.89895,0.00024699,3,"2025-05-23T13:50:39.611",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124179,1748008239622,"fUSD",-4218.20109696,0.00024699,3,"2025-05-23T13:50:39.622",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124180,1748008239634,"fUSD",-385.01,0.00024699,3,"2025-05-23T13:50:39.634",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124181,1748008239648,"fUSD",-54625.00000001,0.00024699,3,"2025-05-23T13:50:39.648",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124182,1748008239724,"fUSD",-3950.4085092,0.00024699,3,"2025-05-23T13:50:39.724",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124183,1748008239904,"fUSD",-8.21322023,0.00024699,3,"2025-05-23T13:50:39.904",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124202,1748008242529,"fUSD",-3084.78400573,0.00024699,3,"2025-05-23T13:50:42.529",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124310,1748008245417,"fUSD",-16408.251,0.00024699,3,"2025-05-23T13:50:45.417",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124311,1748008245690,"fUSD",-256075.26832646,0.00024699,3,"2025-05-23T13:50:45.690",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124312,1748008245700,"fUSD",-403.7107323,0.000247,2,"2025-05-23T13:50:45.700",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124313,1748008245710,"fUSD",-1000.0,0.00024752,2,"2025-05-23T13:50:45.710",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124314,1748008245721,"fUSD",-217.32620408,0.0002479,2,"2025-05-23T13:50:45.721",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124315,1748008245731,"fUSD",-666.0,0.00024799,2,"2025-05-23T13:50:45.731",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124316,1748008245741,"fUSD",-151.0,0.000248,7,"2025-05-23T13:50:45.741",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124317,1748008245751,"fUSD",-304.381215,0.000248,7,"2025-05-23T13:50:45.751",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124318,1748008245761,"fUSD",-304.381215,0.000248,7,"2025-05-23T13:50:45.761",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124319,1748008245773,"fUSD",-151.0,0.000248,7,"2025-05-23T13:50:45.773",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124320,1748008245783,"fUSD",-151.0,0.000248,7,"2025-05-23T13:50:45.783",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124321,1748008245797,"fUSD",-203.343402,0.000248,7,"2025-05-23T13:50:45.797",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124322,1748008245808,"fUSD",-151.0,0.000248,7,"2025-05-23T13:50:45.808",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124323,1748008245819,"fUSD",-151.0,0.000248,7,"2025-05-23T13:50:45.819",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124324,1748008245830,"fUSD",-151.0,0.000248,7,"2025-05-23T13:50:45.830",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124325,1748008245839,"fUSD",-1400.0,0.000248,9,"2025-05-23T13:50:45.839",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124326,1748008245849,"fUSD",-151.0,0.000248,7,"2025-05-23T13:50:45.849",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124327,1748008245859,"fUSD",-151.0,0.000248,7,"2025-05-23T13:50:45.859",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124328,1748008245869,"fUSD",-308.175516,0.000248,7,"2025-05-23T13:50:45.869",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124329,1748008245879,"fUSD",-100348.74746059,0.000248,3,"2025-05-23T13:50:45.879",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124330,1748008245968,"fUSD",-304.27883793,0.000248,3,"2025-05-23T13:50:45.968",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124331,1748008245979,"fUSD",-1200.20000001,0.000248,3,"2025-05-23T13:50:45.979",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124332,1748008245990,"fUSD",-5954.20881199,0.000248,3,"2025-05-23T13:50:45.990",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124333,1748008246022,"fUSD",-45976.48394879,0.000248,3,"2025-05-23T13:50:46.022",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124334,1748008246037,"fUSD",-5148.276,0.000248,3,"2025-05-23T13:50:46.037",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124335,1748008246052,"fUSD",-2181.0,0.000248,3,"2025-05-23T13:50:46.052",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124336,1748008298465,"fUSD",250.0,0.00015,2,"2025-05-23T13:51:38.465",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124337,1748008313302,"fUSD",-767.9241447,0.00020495,2,"2025-05-23T13:51:53.302",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124340,1748008687902,"fUSD",1130.597614,7.945e-05,2,"2025-05-23T13:58:07.902",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124341,1748008687938,"fUSD",575.70382,7.945e-05,2,"2025-05-23T13:58:07.938",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124342,1748008803196,"fUSD",2009.0,0.00025,90,"2025-05-23T14:00:03.196",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124344,1748008876293,"fUSD",197.15,0.00013699,2,"2025-05-23T14:01:16.293",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124345,1748009056881,"fUSD",168.0662905,7.5e-07,2,"2025-05-23T14:04:16.881",0.0004234,57.44,0.984043326205262,2290651738.2800627]
[362124346,1748009153098,"fUSD",-197.15,0.00020187,2,"2025-05-23T14:05:53.098",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124347,1748009153120,"fUSD",-250.0,0.00021313,2,"2025-05-23T14:05:53.120",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124348,1748009153145,"fUSD",-208.0,0.00021561,2,"2025-05-23T14:05:53.145",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124349,1748009153167,"fUSD",-250.0,0.00022021,2,"2025-05-23T14:05:53.167",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124350,1748009153187,"fUSD",-250.0,0.00022206,2,"2025-05-23T14:05:53.187",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124351,1748009153451,"fUSD",-158.1876935,0.00022339,2,"2025-05-23T14:05:53.451",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124352,1748009153473,"fUSD",-300.0,0.00022439,2,"2025-05-23T14:05:53.473",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124353,1748009153496,"fUSD",-1200.0,0.00022439,2,"2025-05-23T14:05:53.496",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124354,1748009153519,"fUSD",-300.0,0.00022439,2,"2025-05-23T14:05:53.519",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124355,1748009153541,"fUSD",-500.0,0.0002244,2,"2025-05-23T14:05:53.541",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124356,1748009153563,"fUSD",-500.0,0.0002244,2,"2025-05-23T14:05:53.563",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124357,1748009153585,"fUSD",-500.0,0.0002244,2,"2025-05-23T14:05:53.585",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124358,1748009153606,"fUSD",-500.0,0.0002244,2,"2025-05-23T14:05:53.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124359,1748009153626,"fUSD",-500.0,0.0002244,2,"2025-05-23T14:05:53.626",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124360,1748009153647,"fUSD",-156.8078,0.000225,2,"2025-05-23T14:05:53.647",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124361,1748009153669,"fUSD",-23900.0,0.00022524,2,"2025-05-23T14:05:53.669",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124362,1748009153691,"fUSD",-5186.26,0.0002254,2,"2025-05-23T14:05:53.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124363,1748009153713,"fUSD",-350.735,0.0002254,2,"2025-05-23T14:05:53.713",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124364,1748009153734,"fUSD",-158.1876935,0.0002262,2,"2025-05-23T14:05:53.734",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124365,1748009153755,"fUSD",-254.3,0.00022684,2,"2025-05-23T14:05:53.755",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124366,1748009153777,"fUSD",-2466.40522404,0.000229,2,"2025-05-23T14:05:53.777",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124367,1748009153799,"fUSD",-276.91953449,0.000229,2,"2025-05-23T14:05:53.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124368,1748009153821,"fUSD",-6758.16926292,0.000229,2,"2025-05-23T14:05:53.821",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124369,1748009153841,"fUSD",-158.1876935,0.000229,2,"2025-05-23T14:05:53.841",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124370,1748009153863,"fUSD",-181.48644735,0.00022999,2,"2025-05-23T14:05:53.863",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124371,1748009153884,"fUSD",-207.67771625,0.00022999,2,"2025-05-23T14:05:53.884",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124372,1748009153904,"fUSD",-1155.0,0.00022999,2,"2025-05-23T14:05:53.904",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124373,1748009153926,"fUSD",-986.52370196,0.00023,3,"2025-05-23T14:05:53.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124374,1748009153947,"fUSD",-4890.31698249,0.00023,2,"2025-05-23T14:05:53.947",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124375,1748009159086,"fUSD",-104441.18412153,0.00023,2,"2025-05-23T14:05:59.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124376,1748009239096,"fUSD",-1062.36,0.0002105,2,"2025-05-23T14:07:19.096",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124377,1748009239117,"fUSD",-352.32386059,0.000229,2,"2025-05-23T14:07:19.117",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124378,1748009239138,"fUSD",-500.0,0.00022944,2,"2025-05-23T14:07:19.138",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124379,1748009239170,"fUSD",-407.93726836,0.00022999,2,"2025-05-23T14:07:19.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124380,1748009239192,"fUSD",-300.0,0.00022999,2,"2025-05-23T14:07:19.192",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124381,1748009239213,"fUSD",-21487.29937077,0.00023,2,"2025-05-23T14:07:19.213",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124384,1748009369251,"fUSD",-308.28337806,0.0002095,2,"2025-05-23T14:09:29.251",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124385,1748009369274,"fUSD",-249.22758105,0.0002095,2,"2025-05-23T14:09:29.274",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124386,1748009369295,"fUSD",-199345.80299289,0.00021,2,"2025-05-23T14:09:29.295",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124387,1748009374083,"fUSD",-12013.47994,0.00021,2,"2025-05-23T14:09:34.083",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124395,1748009431760,"fUSD",-346.03777056,0.000209,2,"2025-05-23T14:10:31.760",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124396,1748009431770,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.770",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124397,1748009431780,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.780",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124398,1748009431790,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.790",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124399,1748009431799,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124400,1748009431808,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.808",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124401,1748009431820,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.820",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124402,1748009431830,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.830",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124403,1748009431839,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.839",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124404,1748009431849,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.849",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124405,1748009431859,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.859",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124406,1748009431868,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.868",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124407,1748009431878,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.878",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124408,1748009431887,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124409,1748009431896,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.896",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124410,1748009431905,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.905",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124411,1748009431915,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.915",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124412,1748009431924,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.924",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124413,1748009431934,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.934",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124414,1748009431944,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.944",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124415,1748009431953,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.953",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124416,1748009431962,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.962",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124417,1748009431972,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.972",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124418,1748009431982,"fUSD",-151.16,0.0002099,2,"2025-05-23T14:10:31.982",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124419,1748009431991,"fUSD",-6682.93,0.0002099,2,"2025-05-23T14:10:31.991",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124420,1748009432000,"fUSD",-6682.93,0.0002099,2,"2025-05-23T14:10:32.000",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124421,1748009432010,"fUSD",-217.32620408,0.0002099,2,"2025-05-23T14:10:32.010",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124423,1748009432019,"fUSD",-1200.0,0.00020999,2,"2025-05-23T14:10:32.019",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124424,1748009432029,"fUSD",-300.0,0.00020999,2,"2025-05-23T14:10:32.029",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124425,1748009432038,"fUSD",-450557.08170788,0.00021,2,"2025-05-23T14:10:32.038",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124426,1748009432241,"fUSD",-2623.85528656,0.00021,2,"2025-05-23T14:10:32.241",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124427,1748009432252,"fUSD",-278.1474318,0.00021,2,"2025-05-23T14:10:32.252",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124428,1748009432264,"fUSD",-962.1341602,0.00021,2,"2025-05-23T14:10:32.264",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124430,1748009432315,"fUSD",-136364.38468977,0.00021,2,"2025-05-23T14:10:32.315",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124432,1748009432325,"fUSD",-49034.03334165,0.00021,2,"2025-05-23T14:10:32.325",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124434,1748009432336,"fUSD",-1097.3772,0.00021,2,"2025-05-23T14:10:32.336",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124436,1748009432347,"fUSD",-1163.02145408,0.00021,2,"2025-05-23T14:10:32.347",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124460,1748009432698,"fUSD",-1281.35410347,0.00021,2,"2025-05-23T14:10:32.698",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124465,1748009437916,"fUSD",-6082.35233661,0.000209,2,"2025-05-23T14:10:37.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124466,1748009437926,"fUSD",-300.0,0.00020999,2,"2025-05-23T14:10:37.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124467,1748009437936,"fUSD",-48490.77859947,0.00021,2,"2025-05-23T14:10:37.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124468,1748009438159,"fUSD",-207049.3025688,0.00021,2,"2025-05-23T14:10:38.159",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124470,1748009439826,"fUSD",-103200.0,0.00021,2,"2025-05-23T14:10:39.826",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124471,1748009439938,"fUSD",-17683.61489306,0.00021,2,"2025-05-23T14:10:39.938",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124472,1748009440062,"fUSD",-775.065,0.00021,2,"2025-05-23T14:10:40.062",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124473,1748009440075,"fUSD",-554.65748046,0.00021,2,"2025-05-23T14:10:40.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124474,1748009440086,"fUSD",-10918.99999999,0.00021,2,"2025-05-23T14:10:40.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124475,1748009440097,"fUSD",-54843.99999998,0.00021,2,"2025-05-23T14:10:40.097",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124476,1748009440181,"fUSD",-994.9000003,0.00021,2,"2025-05-23T14:10:40.181",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124489,1748009442753,"fUSD",-33370.4965576,0.00021,2,"2025-05-23T14:10:42.753",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124492,1748009443015,"fUSD",-104475.89554385,0.00021,2,"2025-05-23T14:10:43.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124502,1748009443119,"fUSD",-81.96592966,0.00021,2,"2025-05-23T14:10:43.119",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124514,1748009445695,"fUSD",-2664.0,0.000186,2,"2025-05-23T14:10:45.695",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124515,1748009445705,"fUSD",-5561.0,0.000191,3,"2025-05-23T14:10:45.705",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124516,1748009445715,"fUSD",-5561.0,0.000195,5,"2025-05-23T14:10:45.715",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124517,1748009445725,"fUSD",-1685.60134099,0.000209,2,"2025-05-23T14:10:45.725",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124518,1748009445735,"fUSD",-318301.87947754,0.00021,2,"2025-05-23T14:10:45.735",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124519,1748009445830,"fUSD",-17947.975798,0.00021,2,"2025-05-23T14:10:45.830",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124520,1748009446081,"fUSD",-568.25057653,0.00021,2,"2025-05-23T14:10:46.081",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124636,1748009822593,"fUSD",-324.67,0.00027473,120,"2025-05-23T14:17:02.593",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124637,1748009822651,"fUSD",-156.41,0.00027838,120,"2025-05-23T14:17:02.651",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124638,1748009906037,"fUSD",177.43,0.00013699,2,"2025-05-23T14:18:26.037",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124640,1748009948026,"fUSD",881.6498895,7.945e-05,2,"2025-05-23T14:19:08.026",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124641,1748009948049,"fUSD",1861.5931995,7.945e-05,2,"2025-05-23T14:19:08.049",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124642,1748009955709,"fUSD",-650.0,0.00028,30,"2025-05-23T14:19:15.709",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124644,1748010304891,"fUSD",400.83762606,0.00019899,30,"2025-05-23T14:25:04.891",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124646,1748010417817,"fUSD",1368.49899995,0.00015,14,"2025-05-23T14:26:57.817",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124647,1748010434131,"fUSD",-1166.9,0.00018558,2,"2025-05-23T14:27:14.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124648,1748010434153,"fUSD",-200.0,0.00019228,2,"2025-05-23T14:27:14.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124649,1748010434178,"fUSD",-1800.0,0.000197,7,"2025-05-23T14:27:14.178",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124650,1748010434199,"fUSD",-164.63034405,0.00019799,2,"2025-05-23T14:27:14.199",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124651,1748010434220,"fUSD",-340.29319549,0.000198,7,"2025-05-23T14:27:14.220",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124652,1748010441138,"fUSD",-150.0,0.00019203,7,"2025-05-23T14:27:21.138",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124653,1748010441162,"fUSD",-3359.70680451,0.000198,7,"2025-05-23T14:27:21.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124654,1748010441185,"fUSD",-250.0,0.00019858,2,"2025-05-23T14:27:21.185",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124655,1748010441207,"fUSD",-308.41454593,0.000199,2,"2025-05-23T14:27:21.207",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124656,1748010441228,"fUSD",-610.40634541,0.000199,2,"2025-05-23T14:27:21.228",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124657,1748010441249,"fUSD",-271.56523736,0.000199,2,"2025-05-23T14:27:21.249",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124658,1748010441271,"fUSD",-5600.0,0.000199,7,"2025-05-23T14:27:21.271",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124659,1748010441293,"fUSD",-200.0,0.00019947,2,"2025-05-23T14:27:21.293",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124660,1748010441314,"fUSD",-500.0,0.00019973,2,"2025-05-23T14:27:21.314",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124661,1748010441334,"fUSD",-500.0,0.00019973,2,"2025-05-23T14:27:21.334",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124662,1748010441356,"fUSD",-500.0,0.00019973,2,"2025-05-23T14:27:21.356",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124663,1748010441377,"fUSD",-200.0,0.00019978,2,"2025-05-23T14:27:21.377",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124664,1748010441398,"fUSD",-221.0,0.00019993,2,"2025-05-23T14:27:21.398",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124665,1748010441420,"fUSD",-6977.51287648,0.00019994,2,"2025-05-23T14:27:21.420",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124670,1748010528202,"fUSD",194.8,0.00024923,120,"2025-05-23T14:28:48.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124671,1748010569135,"fUSD",-177.30303458,0.00019894,2,"2025-05-23T14:29:29.135",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124672,1748010569156,"fUSD",-188.68776602,0.00019899,2,"2025-05-23T14:29:29.156",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124673,1748010569178,"fUSD",-300.0,0.00019899,2,"2025-05-23T14:29:29.178",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124674,1748010569200,"fUSD",-200.0,0.000199,2,"2025-05-23T14:29:29.200",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124675,1748010569223,"fUSD",-188.68776601,0.000199,2,"2025-05-23T14:29:29.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124676,1748010569243,"fUSD",-269.86272768,0.000199,2,"2025-05-23T14:29:29.243",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124677,1748010569266,"fUSD",-4076.33469608,0.000199,2,"2025-05-23T14:29:29.266",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124678,1748010569289,"fUSD",-194.8,0.00019939,2,"2025-05-23T14:29:29.289",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124679,1748010569311,"fUSD",-200.0,0.0001995,2,"2025-05-23T14:29:29.311",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124680,1748010569331,"fUSD",-1005.66,0.00019956,2,"2025-05-23T14:29:29.331",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124681,1748010569359,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:29:29.359",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124682,1748010569385,"fUSD",-181.27751163,0.00019999,2,"2025-05-23T14:29:29.385",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124695,1748010631801,"fUSD",-8483.66425144,0.000199,2,"2025-05-23T14:30:31.801",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124696,1748010631811,"fUSD",-151.16,0.0001999,2,"2025-05-23T14:30:31.811",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124697,1748010631821,"fUSD",-151.16,0.0001999,2,"2025-05-23T14:30:31.821",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124698,1748010631833,"fUSD",-151.16,0.0001999,2,"2025-05-23T14:30:31.833",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124699,1748010631843,"fUSD",-151.16,0.0001999,2,"2025-05-23T14:30:31.843",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124700,1748010631852,"fUSD",-151.16,0.0001999,2,"2025-05-23T14:30:31.852",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124701,1748010631862,"fUSD",-318.72248837,0.00019999,2,"2025-05-23T14:30:31.862",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124702,1748010631872,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:31.872",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124703,1748010631881,"fUSD",-302.18483706,0.00019999,2,"2025-05-23T14:30:31.881",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124704,1748010631891,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:31.891",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124705,1748010631900,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:31.900",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124706,1748010631910,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:31.910",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124707,1748010631920,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:31.920",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124708,1748010631930,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:31.930",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124716,1748010632158,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.158",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124718,1748010632167,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.167",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124720,1748010632177,"fUSD",-590.35243612,0.00019999,2,"2025-05-23T14:30:32.177",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124722,1748010632187,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.187",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124723,1748010632196,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.196",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124725,1748010632205,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.205",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124727,1748010632214,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124728,1748010632223,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124730,1748010632232,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.232",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124732,1748010632240,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.240",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124733,1748010632247,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:30:32.247",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124735,1748010632256,"fUSD",-10219.26494622,0.0002,2,"2025-05-23T14:30:32.256",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124737,1748010632265,"fUSD",-482560.79158837,0.0002,2,"2025-05-23T14:30:32.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124739,1748010632276,"fUSD",-9243.48080264,0.0002,2,"2025-05-23T14:30:32.276",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124761,1748010632527,"fUSD",-12698.67929732,0.0002,2,"2025-05-23T14:30:32.527",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124775,1748010637773,"fUSD",-1554.86182,0.0002,2,"2025-05-23T14:30:37.773",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124777,1748010638163,"fUSD",-207.75838301,0.0001999,2,"2025-05-23T14:30:38.163",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124778,1748010638172,"fUSD",-200.22201018,0.0002,2,"2025-05-23T14:30:38.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124780,1748010639956,"fUSD",-21968.00000003,0.0002,2,"2025-05-23T14:30:39.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124781,1748010640438,"fUSD",-400.66385334,0.0002,2,"2025-05-23T14:30:40.438",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124782,1748010640450,"fUSD",-772.64,0.0002,2,"2025-05-23T14:30:40.450",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124800,1748010645711,"fUSD",-25760.30000005,0.0002,2,"2025-05-23T14:30:45.711",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124801,1748010645810,"fUSD",-5097.57929718,0.0002,2,"2025-05-23T14:30:45.810",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124802,1748010646134,"fUSD",-62828.14533905,0.0002,2,"2025-05-23T14:30:46.134",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124803,1748010935172,"fUSD",10000.0,0.00027397,120,"2025-05-23T14:35:35.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124805,1748011239215,"fUSD",336.2128,0.00016,2,"2025-05-23T14:40:39.215",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124806,1748011286964,"fUSD",-194.8,0.00027416,120,"2025-05-23T14:41:26.964",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124807,1748011287030,"fUSD",-325.0,0.000278,120,"2025-05-23T14:41:27.030",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124808,1748011287071,"fUSD",-300.0,0.00028,120,"2025-05-23T14:41:27.071",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124810,1748011294033,"fUSD",183.89,0.00013699,2,"2025-05-23T14:41:34.033",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124811,1748011296781,"fUSD",-19943.51,0.00018792,2,"2025-05-23T14:41:36.781",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124812,1748011296804,"fUSD",-19418.7,0.00018834,2,"2025-05-23T14:41:36.804",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124813,1748011296825,"fUSD",-1422.3,0.00018867,2,"2025-05-23T14:41:36.825",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124814,1748011296846,"fUSD",-558.15,0.00018867,2,"2025-05-23T14:41:36.846",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124815,1748011296872,"fUSD",-4530.26,0.00018901,2,"2025-05-23T14:41:36.872",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124816,1748011297110,"fUSD",-1580.58,0.00019,2,"2025-05-23T14:41:37.110",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124817,1748011297136,"fUSD",-183.5931408,0.00019011,2,"2025-05-23T14:41:37.136",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124818,1748011297157,"fUSD",-4064.88,0.00019095,2,"2025-05-23T14:41:37.157",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124819,1748011297179,"fUSD",-833.58,0.00019111,2,"2025-05-23T14:41:37.179",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124820,1748011297202,"fUSD",-1000.0,0.00019127,2,"2025-05-23T14:41:37.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124821,1748011297224,"fUSD",-609.0,0.00019141,2,"2025-05-23T14:41:37.224",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124822,1748011297248,"fUSD",-300.0,0.00019141,2,"2025-05-23T14:41:37.248",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124823,1748011297269,"fUSD",-3737.07,0.00019142,2,"2025-05-23T14:41:37.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124824,1748011297291,"fUSD",-4025.27,0.00019158,2,"2025-05-23T14:41:37.291",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124825,1748011297312,"fUSD",-2148.83,0.00019172,2,"2025-05-23T14:41:37.312",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124826,1748011297333,"fUSD",-1500.0,0.00019178,2,"2025-05-23T14:41:37.333",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124827,1748011297354,"fUSD",-200.0,0.00019199,2,"2025-05-23T14:41:37.354",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124828,1748011297376,"fUSD",-246.71,0.00019212,2,"2025-05-23T14:41:37.376",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124829,1748011297397,"fUSD",-163.95,0.00019668,2,"2025-05-23T14:41:37.397",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124830,1748011297418,"fUSD",-150.0,0.00019683,2,"2025-05-23T14:41:37.418",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124831,1748011297438,"fUSD",-3442.42023102,0.000198,2,"2025-05-23T14:41:37.438",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124832,1748011297459,"fUSD",-319.47747817,0.000198,2,"2025-05-23T14:41:37.459",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124833,1748011297480,"fUSD",-207.0,0.00019832,2,"2025-05-23T14:41:37.480",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124834,1748011297501,"fUSD",-387.98368964,0.000199,2,"2025-05-23T14:41:37.501",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124835,1748011297523,"fUSD",-10112.41813005,0.000199,2,"2025-05-23T14:41:37.523",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124836,1748011297544,"fUSD",-3932.94984356,0.000199,2,"2025-05-23T14:41:37.544",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124837,1748011297565,"fUSD",-168.28317843,0.000199,2,"2025-05-23T14:41:37.565",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124838,1748011297587,"fUSD",-325.55197436,0.000199,2,"2025-05-23T14:41:37.587",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124839,1748011297608,"fUSD",-4000.0,0.00019919,2,"2025-05-23T14:41:37.608",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124840,1748011297629,"fUSD",-532.53,0.00019931,2,"2025-05-23T14:41:37.629",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124841,1748011297652,"fUSD",-206.06,0.00019935,2,"2025-05-23T14:41:37.652",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124842,1748011297673,"fUSD",-776.16288555,0.00019967,2,"2025-05-23T14:41:37.673",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124843,1748011297693,"fUSD",-185.53,0.00019968,2,"2025-05-23T14:41:37.693",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124844,1748011297714,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.714",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124845,1748011297741,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.741",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124846,1748011297764,"fUSD",-342.18143564,0.00019988,2,"2025-05-23T14:41:37.764",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124847,1748011297791,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.791",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124848,1748011297822,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124849,1748011297851,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.851",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124850,1748011297881,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.881",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124851,1748011297908,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.908",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124852,1748011297936,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124853,1748011297964,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.964",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124854,1748011297991,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:37.991",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124855,1748011298019,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.019",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124856,1748011298046,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.046",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124857,1748011298073,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.073",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124858,1748011298100,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.100",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124859,1748011298129,"fUSD",-504.9167049,0.00019988,2,"2025-05-23T14:41:38.129",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124860,1748011298156,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.156",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124861,1748011298183,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.183",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124862,1748011298210,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.210",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124863,1748011298242,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.242",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124864,1748011298270,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.270",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124865,1748011298297,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.297",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124866,1748011298325,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.325",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124867,1748011298351,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.351",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124868,1748011298379,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.379",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124869,1748011298406,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.406",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124870,1748011298432,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.432",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124871,1748011298458,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.458",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124872,1748011298485,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.485",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124873,1748011298512,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.512",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124874,1748011298538,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.538",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124875,1748011298564,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.564",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124876,1748011298591,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.591",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124877,1748011298617,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.617",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124878,1748011298644,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124879,1748011298671,"fUSD",-500.0,0.00019988,2,"2025-05-23T14:41:38.671",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124880,1748011298696,"fUSD",-150.0,0.00019988,2,"2025-05-23T14:41:38.696",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124881,1748011298717,"fUSD",-38758.56275849,0.0001999,2,"2025-05-23T14:41:38.717",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124882,1748011298737,"fUSD",-194.44095504,0.0001999,2,"2025-05-23T14:41:38.737",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124883,1748011298758,"fUSD",-1000.0,0.00019999,2,"2025-05-23T14:41:38.758",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124884,1748011298779,"fUSD",-202.46,0.00019999,2,"2025-05-23T14:41:38.779",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124885,1748011298801,"fUSD",-509681.1812583,0.0002,2,"2025-05-23T14:41:38.801",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124886,1748011298824,"fUSD",-53953.50633605,0.0002,2,"2025-05-23T14:41:38.824",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124890,1748011405892,"fUSD",-200.0,0.00018867,2,"2025-05-23T14:43:25.892",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124891,1748011405914,"fUSD",-776.16288556,0.00019863,2,"2025-05-23T14:43:25.914",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124892,1748011405937,"fUSD",-381.12959967,0.000199,2,"2025-05-23T14:43:25.937",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124893,1748011405959,"fUSD",-9101.176317,0.000199,2,"2025-05-23T14:43:25.959",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124894,1748011405987,"fUSD",-250.0,0.0001995,2,"2025-05-23T14:43:25.987",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124895,1748011406010,"fUSD",-200.0,0.0001995,2,"2025-05-23T14:43:26.010",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124896,1748011406031,"fUSD",-200.0,0.00019997,2,"2025-05-23T14:43:26.031",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124897,1748011406053,"fUSD",-150.0,0.00019997,2,"2025-05-23T14:43:26.053",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124898,1748011406075,"fUSD",-233.0579103,0.00019999,2,"2025-05-23T14:43:26.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124899,1748011406102,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:43:26.102",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124900,1748011406131,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:43:26.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124901,1748011406158,"fUSD",-500.0,0.00019999,2,"2025-05-23T14:43:26.158",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124902,1748011406187,"fUSD",-565.49167049,0.00019999,2,"2025-05-23T14:43:26.187",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124903,1748011406210,"fUSD",-597493.60575712,0.0002,2,"2025-05-23T14:43:26.210",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124905,1748011406233,"fUSD",-63439.63704283,0.0002,2,"2025-05-23T14:43:26.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124906,1748011406255,"fUSD",-1299.10818,0.0002,2,"2025-05-23T14:43:26.255",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124907,1748011406276,"fUSD",-11013.98,0.00020006,2,"2025-05-23T14:43:26.276",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124908,1748011406298,"fUSD",-5855.71,0.00020025,2,"2025-05-23T14:43:26.298",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124909,1748011406320,"fUSD",-3822.11,0.00020101,2,"2025-05-23T14:43:26.320",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124910,1748011406341,"fUSD",-1864.11,0.00020106,2,"2025-05-23T14:43:26.341",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124911,1748011406362,"fUSD",-476.99,0.00020121,2,"2025-05-23T14:43:26.362",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124912,1748011406384,"fUSD",-1943.29,0.00020133,2,"2025-05-23T14:43:26.384",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124913,1748011406406,"fUSD",-183.89,0.00020187,2,"2025-05-23T14:43:26.406",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124914,1748011406427,"fUSD",-259.54,0.00020211,2,"2025-05-23T14:43:26.427",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124915,1748011406451,"fUSD",-259.54,0.00020217,2,"2025-05-23T14:43:26.451",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124916,1748011406732,"fUSD",-259.54,0.00020222,2,"2025-05-23T14:43:26.732",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124917,1748011406756,"fUSD",-259.54,0.00020227,2,"2025-05-23T14:43:26.756",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124918,1748011406778,"fUSD",-150.0,0.00020228,2,"2025-05-23T14:43:26.778",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124919,1748011406800,"fUSD",-259.54,0.00020233,2,"2025-05-23T14:43:26.800",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124920,1748011406822,"fUSD",-259.54,0.00020238,2,"2025-05-23T14:43:26.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124921,1748011406845,"fUSD",-259.54,0.00020243,2,"2025-05-23T14:43:26.845",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124922,1748011406868,"fUSD",-259.54,0.00020249,2,"2025-05-23T14:43:26.868",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124923,1748011406906,"fUSD",-259.54,0.00020254,2,"2025-05-23T14:43:26.906",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124924,1748011406929,"fUSD",-501.0,0.00020259,2,"2025-05-23T14:43:26.929",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124925,1748011406954,"fUSD",-259.54,0.00020259,2,"2025-05-23T14:43:26.954",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124926,1748011406983,"fUSD",-259.54,0.00020264,2,"2025-05-23T14:43:26.983",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124927,1748011407007,"fUSD",-259.54,0.0002027,2,"2025-05-23T14:43:27.007",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124928,1748011407035,"fUSD",-259.54,0.00020275,2,"2025-05-23T14:43:27.035",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124929,1748011407060,"fUSD",-259.54,0.0002028,2,"2025-05-23T14:43:27.060",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124930,1748011407084,"fUSD",-259.54,0.00020286,2,"2025-05-23T14:43:27.084",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124931,1748011407107,"fUSD",-259.54,0.00020291,2,"2025-05-23T14:43:27.107",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124932,1748011407131,"fUSD",-259.54,0.00020296,2,"2025-05-23T14:43:27.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124933,1748011407155,"fUSD",-259.54,0.00020302,2,"2025-05-23T14:43:27.155",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124934,1748011407178,"fUSD",-225.0,0.00020306,2,"2025-05-23T14:43:27.178",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124935,1748011407202,"fUSD",-259.54,0.00020307,2,"2025-05-23T14:43:27.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124936,1748011407224,"fUSD",-319.0,0.00020309,2,"2025-05-23T14:43:27.224",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124937,1748011407248,"fUSD",-259.54,0.00020312,2,"2025-05-23T14:43:27.248",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124938,1748011407270,"fUSD",-2664.75063703,0.00020482,2,"2025-05-23T14:43:27.270",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124944,1748011418448,"fUSD",-324.20405992,0.00016949,2,"2025-05-23T14:43:38.448",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124946,1748011423072,"fUSD",-221.67624742,0.00016949,2,"2025-05-23T14:43:43.072",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124948,1748011426193,"fUSD",-194.85052597,0.00016949,2,"2025-05-23T14:43:46.193",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124950,1748011427648,"fUSD",-226.32028476,0.00016949,2,"2025-05-23T14:43:47.648",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124952,1748011430529,"fUSD",-168.47132671,0.00016949,2,"2025-05-23T14:43:50.529",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124953,1748011431979,"fUSD",-89.96755522,0.00016949,2,"2025-05-23T14:43:51.979",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124955,1748011432002,"fUSD",-136.27700285,0.00019213,2,"2025-05-23T14:43:52.002",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124956,1748011434553,"fUSD",-315.27128866,0.00019213,2,"2025-05-23T14:43:54.553",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124959,1748011439286,"fUSD",-169.51201583,0.00019213,2,"2025-05-23T14:43:59.286",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124961,1748011441263,"fUSD",-218.59695874,0.00019213,2,"2025-05-23T14:44:01.263",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124962,1748011443797,"fUSD",-162.05176874,0.00019213,2,"2025-05-23T14:44:03.797",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124963,1748011445602,"fUSD",-223.78096518,0.00019213,2,"2025-05-23T14:44:05.602",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124964,1748011445626,"fUSD",-9.13227196,0.00019848,2,"2025-05-23T14:44:05.626",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124966,1748011446916,"fUSD",-240.86772804,0.00019848,2,"2025-05-23T14:44:06.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124967,1748011446940,"fUSD",-49.62633188,0.00019848,2,"2025-05-23T14:44:06.940",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124987,1748011745102,"fUSD",-1350.23738602,0.00019,2,"2025-05-23T14:49:05.102",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124988,1748011757106,"fUSD",-649.76261398,0.00019,2,"2025-05-23T14:49:17.106",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124989,1748011757127,"fUSD",-200.0,0.00019095,2,"2025-05-23T14:49:17.127",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124990,1748011757149,"fUSD",-150.37366812,0.00019848,2,"2025-05-23T14:49:17.149",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124991,1748011757170,"fUSD",-159.61906468,0.00019999,2,"2025-05-23T14:49:17.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124992,1748011757191,"fUSD",-776.16288556,0.00020003,2,"2025-05-23T14:49:17.191",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124993,1748011757212,"fUSD",-200.0,0.0002035,2,"2025-05-23T14:49:17.212",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124994,1748011757233,"fUSD",-350.0,0.00020462,2,"2025-05-23T14:49:17.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124995,1748011757254,"fUSD",-1468.35489194,0.00020482,2,"2025-05-23T14:49:17.254",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124996,1748011762198,"fUSD",-15.90247103,0.00020482,2,"2025-05-23T14:49:22.198",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124997,1748011762219,"fUSD",-280.588,0.00020482,2,"2025-05-23T14:49:22.219",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124998,1748011762240,"fUSD",-776.16288556,0.00020727,2,"2025-05-23T14:49:22.240",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362124999,1748011762264,"fUSD",-10060.70398155,0.00020795,2,"2025-05-23T14:49:22.264",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125000,1748011762290,"fUSD",-229.4990745,0.00020795,2,"2025-05-23T14:49:22.290",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125001,1748011762310,"fUSD",-164.85,0.00020796,2,"2025-05-23T14:49:22.310",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125002,1748011762331,"fUSD",-18871.31482052,0.00020796,2,"2025-05-23T14:49:22.331",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125005,1748011832073,"fUSD",-330.1407838,0.0002059,2,"2025-05-23T14:50:32.073",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125006,1748011832083,"fUSD",-5010.47236351,0.00020796,2,"2025-05-23T14:50:32.083",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125007,1748011832095,"fUSD",-44167.81281597,0.00020796,2,"2025-05-23T14:50:32.095",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125008,1748011832105,"fUSD",-187.34,0.0002084,2,"2025-05-23T14:50:32.105",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125009,1748011832115,"fUSD",-1047.82,0.00020852,2,"2025-05-23T14:50:32.115",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125010,1748011832125,"fUSD",-363.23,0.00020873,2,"2025-05-23T14:50:32.125",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125011,1748011832134,"fUSD",-156.41,0.00020897,2,"2025-05-23T14:50:32.134",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125012,1748011832144,"fUSD",-150.0,0.00020959,7,"2025-05-23T14:50:32.144",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125013,1748011832153,"fUSD",-23900.0,0.0002097,2,"2025-05-23T14:50:32.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125014,1748011832163,"fUSD",-417.69,0.00020986,2,"2025-05-23T14:50:32.163",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125015,1748011832172,"fUSD",-250.0,0.00021004,2,"2025-05-23T14:50:32.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125016,1748011832182,"fUSD",-3093.45907019,0.0002105,2,"2025-05-23T14:50:32.182",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125017,1748011832193,"fUSD",-1699.3316,0.0002105,2,"2025-05-23T14:50:32.193",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125018,1748011832209,"fUSD",-5207.20932981,0.0002105,2,"2025-05-23T14:50:32.209",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125019,1748011832218,"fUSD",-500.0,0.00021095,2,"2025-05-23T14:50:32.218",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125020,1748011832228,"fUSD",-250.0,0.00021135,2,"2025-05-23T14:50:32.228",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125021,1748011832237,"fUSD",-200.0,0.00021135,2,"2025-05-23T14:50:32.237",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125022,1748011832247,"fUSD",-165.54,0.00021222,2,"2025-05-23T14:50:32.247",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125023,1748011832256,"fUSD",-202.46,0.00021369,2,"2025-05-23T14:50:32.256",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125024,1748011832265,"fUSD",-163.49,0.00021475,2,"2025-05-23T14:50:32.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125026,1748011832274,"fUSD",-1225.49,0.00021477,2,"2025-05-23T14:50:32.274",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125028,1748011832284,"fUSD",-564.6292588,0.00021518,2,"2025-05-23T14:50:32.284",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125029,1748011832298,"fUSD",-435.3707412,0.00021518,2,"2025-05-23T14:50:32.298",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125030,1748011832309,"fUSD",-417.69,0.00021773,2,"2025-05-23T14:50:32.309",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125031,1748011832318,"fUSD",-250.0,0.0002189,2,"2025-05-23T14:50:32.318",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125032,1748011832328,"fUSD",-200.0,0.0002189,2,"2025-05-23T14:50:32.328",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125033,1748011832337,"fUSD",-458.45,0.00021947,2,"2025-05-23T14:50:32.337",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125034,1748011832347,"fUSD",-94.83497192,0.0002218,2,"2025-05-23T14:50:32.347",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125035,1748011832367,"fUSD",-112.16502808,0.0002218,2,"2025-05-23T14:50:32.367",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125036,1748011832376,"fUSD",-202.0,0.0002218,2,"2025-05-23T14:50:32.376",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125037,1748011832385,"fUSD",-357.47,0.00022192,2,"2025-05-23T14:50:32.385",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125038,1748011832394,"fUSD",-162.8,0.00022192,2,"2025-05-23T14:50:32.394",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125039,1748011832403,"fUSD",-400.50032385,0.00022192,2,"2025-05-23T14:50:32.403",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125047,1748011834169,"fUSD",201.2,0.00025,30,"2025-05-23T14:50:34.169",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125054,1748011838043,"fUSD",-1440.97967615,0.00022192,2,"2025-05-23T14:50:38.043",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125055,1748011838053,"fUSD",-78.02032385,0.00022192,2,"2025-05-23T14:50:38.053",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125056,1748011838067,"fUSD",-124.24967615,0.00022192,2,"2025-05-23T14:50:38.067",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125057,1748011838077,"fUSD",-226.31,0.00022236,2,"2025-05-23T14:50:38.077",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125058,1748011838087,"fUSD",-194.8,0.00022431,2,"2025-05-23T14:50:38.087",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125059,1748011838096,"fUSD",-194.30277314,0.00022466,2,"2025-05-23T14:50:38.096",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125060,1748011838186,"fUSD",-611.52722686,0.00022466,2,"2025-05-23T14:50:38.186",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125061,1748011838195,"fUSD",-170.17,0.00022468,2,"2025-05-23T14:50:38.195",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125062,1748011838206,"fUSD",-1299.10818,0.0002254,2,"2025-05-23T14:50:38.206",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125063,1748011838216,"fUSD",-417.69,0.0002256,2,"2025-05-23T14:50:38.216",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125064,1748011838226,"fUSD",-202.46,0.00022739,2,"2025-05-23T14:50:38.226",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125065,1748011838236,"fUSD",-3539.65485915,0.000229,2,"2025-05-23T14:50:38.236",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125066,1748011838246,"fUSD",-816.58711558,0.000229,8,"2025-05-23T14:50:38.246",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125068,1748011838255,"fUSD",-406.63959084,0.000229,8,"2025-05-23T14:50:38.255",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125125,1748011840118,"fUSD",-409.94752469,0.000229,8,"2025-05-23T14:50:40.118",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125126,1748011840133,"fUSD",-816.58711553,0.000229,8,"2025-05-23T14:50:40.133",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125127,1748011840143,"fUSD",-8462.37614541,0.000229,2,"2025-05-23T14:50:40.143",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125128,1748011840153,"fUSD",-309.40830503,0.000229,2,"2025-05-23T14:50:40.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125129,1748011840163,"fUSD",-172.98,0.00022968,2,"2025-05-23T14:50:40.163",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125130,1748011840172,"fUSD",-150.0,0.0002299,2,"2025-05-23T14:50:40.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125131,1748011840182,"fUSD",-150.0,0.0002299,2,"2025-05-23T14:50:40.182",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125132,1748011840191,"fUSD",-612.0,0.00023,2,"2025-05-23T14:50:40.191",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125133,1748011840201,"fUSD",-21862.70090933,0.00023,2,"2025-05-23T14:50:40.201",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125134,1748011840215,"fUSD",-3226.51497736,0.00023,2,"2025-05-23T14:50:40.215",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125135,1748011840227,"fUSD",-3583.12810072,0.00023,2,"2025-05-23T14:50:40.227",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125136,1748011840240,"fUSD",-234941.805,0.00023,2,"2025-05-23T14:50:40.240",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125137,1748011840253,"fUSD",-470.493024,0.00023,2,"2025-05-23T14:50:40.253",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125138,1748011840495,"fUSD",-0.01693617,0.00023,2,"2025-05-23T14:50:40.495",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125139,1748011840511,"fUSD",-2148.54653193,0.00023,2,"2025-05-23T14:50:40.511",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125140,1748011840603,"fUSD",-212.36485339,0.00023,2,"2025-05-23T14:50:40.603",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125143,1748011843074,"fUSD",-1136.52086828,0.00023,2,"2025-05-23T14:50:43.074",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125145,1748011843139,"fUSD",-3699.979966,0.00023,2,"2025-05-23T14:50:43.139",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125161,1748011843264,"fUSD",-37331.53615042,0.00023,2,"2025-05-23T14:50:43.264",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125191,1748011843522,"fUSD",-226685.74484932,0.00023,2,"2025-05-23T14:50:43.522",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125193,1748011843531,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.531",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125195,1748011843541,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.541",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125197,1748011843550,"fUSD",-355.180576,0.00023,7,"2025-05-23T14:50:43.550",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125199,1748011843559,"fUSD",-355.180576,0.00023,7,"2025-05-23T14:50:43.559",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125201,1748011843569,"fUSD",-152.758309,0.00023,7,"2025-05-23T14:50:43.569",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125203,1748011843579,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.579",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125205,1748011843588,"fUSD",-229.612003,0.00023,7,"2025-05-23T14:50:43.588",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125207,1748011843597,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.597",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125209,1748011843606,"fUSD",-151.706713,0.00023,7,"2025-05-23T14:50:43.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125210,1748011843615,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125211,1748011843625,"fUSD",-174.174177,0.00023,7,"2025-05-23T14:50:43.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125212,1748011843634,"fUSD",-155.707883,0.00023,7,"2025-05-23T14:50:43.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125213,1748011843643,"fUSD",-152.873619,0.00023,7,"2025-05-23T14:50:43.643",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125215,1748011843652,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.652",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125216,1748011843661,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.661",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125218,1748011843671,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.671",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125220,1748011843680,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.680",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125222,1748011843689,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.689",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125224,1748011843698,"fUSD",-152.673878,0.00023,7,"2025-05-23T14:50:43.698",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125225,1748011843707,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.707",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125226,1748011843716,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.716",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125227,1748011843726,"fUSD",-152.118291,0.00023,7,"2025-05-23T14:50:43.726",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125228,1748011843735,"fUSD",-213.634594,0.00023,7,"2025-05-23T14:50:43.735",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125229,1748011843744,"fUSD",-530.498962,0.00023,7,"2025-05-23T14:50:43.744",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125230,1748011843754,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.754",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125231,1748011843763,"fUSD",-171.393306,0.00023,7,"2025-05-23T14:50:43.763",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125232,1748011843772,"fUSD",-311.693093,0.00023,7,"2025-05-23T14:50:43.772",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125233,1748011843781,"fUSD",-311.693093,0.00023,7,"2025-05-23T14:50:43.781",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125234,1748011843791,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.791",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125235,1748011843800,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.800",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125236,1748011843809,"fUSD",-154.692772,0.00023,7,"2025-05-23T14:50:43.809",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125237,1748011843819,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.819",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125239,1748011843829,"fUSD",-151.849704,0.00023,7,"2025-05-23T14:50:43.829",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125241,1748011843838,"fUSD",-151.0,0.00023,7,"2025-05-23T14:50:43.838",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125243,1748011843847,"fUSD",-1027.23,0.00023014,2,"2025-05-23T14:50:43.847",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125245,1748011843856,"fUSD",-714.58,0.00023014,2,"2025-05-23T14:50:43.856",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125246,1748011843866,"fUSD",-457.8,0.00023014,2,"2025-05-23T14:50:43.866",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125247,1748011843875,"fUSD",-387.98368963,0.00023047,2,"2025-05-23T14:50:43.875",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125248,1748011843884,"fUSD",-816.58711553,0.00023176,8,"2025-05-23T14:50:43.884",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125249,1748011843894,"fUSD",-167.55,0.00023237,2,"2025-05-23T14:50:43.894",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125250,1748011843903,"fUSD",-417.69,0.00023347,2,"2025-05-23T14:50:43.903",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125251,1748011843912,"fUSD",-312.95,0.00023351,2,"2025-05-23T14:50:43.912",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125252,1748011843922,"fUSD",-312.95,0.00023357,2,"2025-05-23T14:50:43.922",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125253,1748011843931,"fUSD",-312.95,0.00023363,2,"2025-05-23T14:50:43.931",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125254,1748011843940,"fUSD",-312.95,0.00023369,2,"2025-05-23T14:50:43.940",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125255,1748011843949,"fUSD",-312.95,0.00023375,2,"2025-05-23T14:50:43.949",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125256,1748011843960,"fUSD",-312.95,0.00023381,2,"2025-05-23T14:50:43.960",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125257,1748011843970,"fUSD",-312.95,0.00023387,2,"2025-05-23T14:50:43.970",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125258,1748011843979,"fUSD",-312.95,0.00023394,2,"2025-05-23T14:50:43.979",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125259,1748011843989,"fUSD",-312.95,0.000234,2,"2025-05-23T14:50:43.989",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125260,1748011843998,"fUSD",-312.95,0.00023406,2,"2025-05-23T14:50:43.998",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125261,1748011844007,"fUSD",-312.95,0.00023412,2,"2025-05-23T14:50:44.007",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125262,1748011844017,"fUSD",-312.95,0.00023418,2,"2025-05-23T14:50:44.017",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125263,1748011844027,"fUSD",-312.95,0.00023424,2,"2025-05-23T14:50:44.027",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125264,1748011844036,"fUSD",-916.68,0.00023425,2,"2025-05-23T14:50:44.036",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125265,1748011844047,"fUSD",-805.83,0.00023425,2,"2025-05-23T14:50:44.047",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125266,1748011844056,"fUSD",-805.83,0.00023425,2,"2025-05-23T14:50:44.056",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125267,1748011844065,"fUSD",-805.83,0.00023425,2,"2025-05-23T14:50:44.065",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125268,1748011844075,"fUSD",-402.51,0.00023425,2,"2025-05-23T14:50:44.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125269,1748011844084,"fUSD",-312.95,0.0002343,2,"2025-05-23T14:50:44.084",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125270,1748011844093,"fUSD",-312.95,0.00023436,2,"2025-05-23T14:50:44.093",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125271,1748011844103,"fUSD",-312.95,0.00023443,2,"2025-05-23T14:50:44.103",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125272,1748011844112,"fUSD",-312.95,0.00023449,2,"2025-05-23T14:50:44.112",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125273,1748011844122,"fUSD",-312.95,0.00023455,2,"2025-05-23T14:50:44.122",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125274,1748011844131,"fUSD",-312.95,0.00023461,2,"2025-05-23T14:50:44.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125275,1748011844141,"fUSD",-312.95,0.00023467,2,"2025-05-23T14:50:44.141",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125276,1748011844150,"fUSD",-3539.65485914,0.00023582,2,"2025-05-23T14:50:44.150",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125277,1748011844159,"fUSD",-1000.0,0.000236,2,"2025-05-23T14:50:44.159",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125278,1748011844168,"fUSD",-226.31,0.00023606,2,"2025-05-23T14:50:44.168",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125279,1748011844177,"fUSD",-8462.37614539,0.00023674,2,"2025-05-23T14:50:44.177",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125280,1748011844186,"fUSD",-1225.49,0.00023741,2,"2025-05-23T14:50:44.186",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125281,1748011844195,"fUSD",-198.99,0.00023836,2,"2025-05-23T14:50:44.195",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125282,1748011844204,"fUSD",-1661.53,0.00023836,2,"2025-05-23T14:50:44.204",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125283,1748011844214,"fUSD",-162.8,0.00023836,2,"2025-05-23T14:50:44.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125284,1748011844223,"fUSD",-150.39,0.00023836,2,"2025-05-23T14:50:44.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125285,1748011844233,"fUSD",-651.33,0.00023836,2,"2025-05-23T14:50:44.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125286,1748011844242,"fUSD",-150.39,0.00023836,2,"2025-05-23T14:50:44.242",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125287,1748011844251,"fUSD",-353.35,0.00023836,2,"2025-05-23T14:50:44.251",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125288,1748011844260,"fUSD",-150.39,0.00023836,2,"2025-05-23T14:50:44.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125289,1748011844270,"fUSD",-150.39,0.00023836,2,"2025-05-23T14:50:44.270",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125290,1748011844279,"fUSD",-170.17,0.00023836,2,"2025-05-23T14:50:44.279",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125291,1748011844288,"fUSD",-1300.0,0.000239,8,"2025-05-23T14:50:44.288",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125292,1748011844297,"fUSD",-1000.0,0.00023908,2,"2025-05-23T14:50:44.297",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125293,1748011844306,"fUSD",-816.58711553,0.00023934,10,"2025-05-23T14:50:44.306",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125294,1748011844316,"fUSD",-202.46,0.00024109,2,"2025-05-23T14:50:44.316",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125295,1748011844325,"fUSD",-417.69,0.00024134,2,"2025-05-23T14:50:44.325",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125296,1748011844334,"fUSD",-1000.0,0.000242,2,"2025-05-23T14:50:44.334",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125297,1748011844343,"fUSD",-3539.65485914,0.00024264,2,"2025-05-23T14:50:44.343",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125298,1748011844353,"fUSD",-594.866551,0.00024303,2,"2025-05-23T14:50:44.353",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125299,1748011844362,"fUSD",-8462.37614539,0.00024449,2,"2025-05-23T14:50:44.362",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125300,1748011844371,"fUSD",-2011.50504796,0.00024567,3,"2025-05-23T14:50:44.371",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125301,1748011844380,"fUSD",-1000.0,0.000246,2,"2025-05-23T14:50:44.380",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125302,1748011844389,"fUSD",-200.0,0.00024601,2,"2025-05-23T14:50:44.389",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125303,1748011844398,"fUSD",-309.40830494,0.00024664,2,"2025-05-23T14:50:44.398",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125304,1748011844407,"fUSD",-816.58711553,0.00024693,11,"2025-05-23T14:50:44.407",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125305,1748011844417,"fUSD",-1000.0,0.000247,2,"2025-05-23T14:50:44.417",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125306,1748011844426,"fUSD",-184.32652703,0.00024799,2,"2025-05-23T14:50:44.426",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125307,1748011844435,"fUSD",-299.477129,0.00024799,7,"2025-05-23T14:50:44.435",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125308,1748011844445,"fUSD",-151.0,0.000248,7,"2025-05-23T14:50:44.445",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125309,1748011844456,"fUSD",-151.0,0.000248,7,"2025-05-23T14:50:44.456",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125310,1748011844656,"fUSD",-151.0,0.000248,7,"2025-05-23T14:50:44.656",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125311,1748011844665,"fUSD",-463.88,0.000248,7,"2025-05-23T14:50:44.665",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125312,1748011844675,"fUSD",-586.17289425,0.000248,3,"2025-05-23T14:50:44.675",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125313,1748011844684,"fUSD",-151.0,0.000249,7,"2025-05-23T14:50:44.684",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125314,1748011844692,"fUSD",-151.688514,0.000249,7,"2025-05-23T14:50:44.692",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125315,1748011844702,"fUSD",-355.180576,0.000249,7,"2025-05-23T14:50:44.702",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125316,1748011844711,"fUSD",-355.180576,0.000249,7,"2025-05-23T14:50:44.711",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125317,1748011844720,"fUSD",-151.0,0.000249,7,"2025-05-23T14:50:44.720",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125318,1748011844729,"fUSD",-151.0,0.000249,7,"2025-05-23T14:50:44.729",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125319,1748011844739,"fUSD",-2600.0,0.000249,9,"2025-05-23T14:50:44.739",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125320,1748011844748,"fUSD",-114212.165827,0.000249,3,"2025-05-23T14:50:44.748",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125321,1748011844757,"fUSD",-3539.65485914,0.00024946,2,"2025-05-23T14:50:44.757",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125322,1748011844766,"fUSD",-213.634594,0.00024999,7,"2025-05-23T14:50:44.766",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125323,1748011844776,"fUSD",-530.498962,0.00024999,7,"2025-05-23T14:50:44.776",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125324,1748011844785,"fUSD",-151.0,0.00024999,7,"2025-05-23T14:50:44.785",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125325,1748011844794,"fUSD",-151.0,0.00024999,7,"2025-05-23T14:50:44.794",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125326,1748011844803,"fUSD",-213.0,0.00025,10,"2025-05-23T14:50:44.803",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125327,1748011844813,"fUSD",-163.49,0.00025019,2,"2025-05-23T14:50:44.813",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125328,1748011844822,"fUSD",-1299.10819,0.0002504,2,"2025-05-23T14:50:44.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125329,1748011844832,"fUSD",-200.0,0.000251,2,"2025-05-23T14:50:44.832",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125330,1748011844841,"fUSD",-207.0,0.0002515,2,"2025-05-23T14:50:44.841",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125331,1748011844852,"fUSD",-151.0,0.00025197,7,"2025-05-23T14:50:44.852",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125332,1748011844861,"fUSD",-311.693093,0.00025197,7,"2025-05-23T14:50:44.861",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125333,1748011844870,"fUSD",-311.693093,0.00025197,7,"2025-05-23T14:50:44.870",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125334,1748011844879,"fUSD",-151.0,0.00025197,7,"2025-05-23T14:50:44.879",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125335,1748011844889,"fUSD",-154.692772,0.00025197,7,"2025-05-23T14:50:44.889",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125336,1748011844899,"fUSD",-151.0,0.00025197,7,"2025-05-23T14:50:44.899",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125337,1748011844908,"fUSD",-151.404814,0.00025197,7,"2025-05-23T14:50:44.908",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125338,1748011844917,"fUSD",-1000.0,0.000252,2,"2025-05-23T14:50:44.917",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125339,1748011844926,"fUSD",-8462.37614539,0.00025223,2,"2025-05-23T14:50:44.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125340,1748011844936,"fUSD",-816.58711553,0.00025452,13,"2025-05-23T14:50:44.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125341,1748011844945,"fUSD",-202.46,0.00025479,2,"2025-05-23T14:50:44.945",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125342,1748011844955,"fUSD",-1000.0,0.000256,2,"2025-05-23T14:50:44.955",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125343,1748011844965,"fUSD",-207.0,0.00025618,7,"2025-05-23T14:50:44.965",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125344,1748011844975,"fUSD",-3539.65485914,0.00025628,2,"2025-05-23T14:50:44.975",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125345,1748011844984,"fUSD",-207.0,0.0002567,2,"2025-05-23T14:50:44.984",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125346,1748011844994,"fUSD",-150.0,0.00025678,2,"2025-05-23T14:50:44.994",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125347,1748011845003,"fUSD",-1000.0,0.000257,2,"2025-05-23T14:50:45.003",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125348,1748011845012,"fUSD",-463.88,0.000258,7,"2025-05-23T14:50:45.012",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125349,1748011845022,"fUSD",-150.0,0.00025838,2,"2025-05-23T14:50:45.022",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125350,1748011845032,"fUSD",-151.0,0.00025965,2,"2025-05-23T14:50:45.032",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125351,1748011845043,"fUSD",-151.0,0.00025965,2,"2025-05-23T14:50:45.043",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125352,1748011845054,"fUSD",-1199.20597015,0.00025965,2,"2025-05-23T14:50:45.054",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125353,1748011845063,"fUSD",-151.0,0.00025965,2,"2025-05-23T14:50:45.063",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125354,1748011845074,"fUSD",-668.65185757,0.00025965,2,"2025-05-23T14:50:45.074",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125355,1748011845086,"fUSD",-207.4,0.00025965,2,"2025-05-23T14:50:45.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125356,1748011845095,"fUSD",-668.65185757,0.00025965,2,"2025-05-23T14:50:45.095",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125357,1748011845105,"fUSD",-8462.37614539,0.00025998,2,"2025-05-23T14:50:45.105",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125358,1748011845115,"fUSD",-18941.85779649,0.00026,5,"2025-05-23T14:50:45.115",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125359,1748011845124,"fUSD",-151.0,0.00026,7,"2025-05-23T14:50:45.124",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125360,1748011845134,"fUSD",-151.0,0.00026,7,"2025-05-23T14:50:45.134",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125361,1748011845143,"fUSD",-151.0,0.00026,7,"2025-05-23T14:50:45.143",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125362,1748011845152,"fUSD",-151.0,0.00026,7,"2025-05-23T14:50:45.152",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125363,1748011845162,"fUSD",-287.419456,0.00026,7,"2025-05-23T14:50:45.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125364,1748011845171,"fUSD",-151.0,0.00026,7,"2025-05-23T14:50:45.171",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125365,1748011845180,"fUSD",-1225.49,0.00026005,2,"2025-05-23T14:50:45.180",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125366,1748011845189,"fUSD",-150.0,0.00026164,2,"2025-05-23T14:50:45.189",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125367,1748011845198,"fUSD",-387.98368963,0.00026193,2,"2025-05-23T14:50:45.198",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125368,1748011845208,"fUSD",-207.0,0.000262,2,"2025-05-23T14:50:45.208",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125369,1748011845216,"fUSD",-1000.0,0.000262,2,"2025-05-23T14:50:45.216",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125370,1748011845226,"fUSD",-816.58711553,0.0002621,14,"2025-05-23T14:50:45.226",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125371,1748011845236,"fUSD",-1000.0,0.00026253,2,"2025-05-23T14:50:45.236",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125372,1748011845245,"fUSD",-1000.0,0.00026299,2,"2025-05-23T14:50:45.245",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125373,1748011845254,"fUSD",-151.93372681,0.00026301,2,"2025-05-23T14:50:45.254",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125374,1748011845264,"fUSD",-3539.65485914,0.00026309,2,"2025-05-23T14:50:45.264",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125375,1748011845273,"fUSD",-1000.0,0.00026329,2,"2025-05-23T14:50:45.273",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125376,1748011845282,"fUSD",-1000.0,0.00026377,2,"2025-05-23T14:50:45.282",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125377,1748011845291,"fUSD",-151.0,0.00026424,7,"2025-05-23T14:50:45.291",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125378,1748011845301,"fUSD",-155.512956,0.00026424,7,"2025-05-23T14:50:45.301",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125379,1748011845310,"fUSD",-151.0,0.00026424,7,"2025-05-23T14:50:45.310",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125380,1748011845320,"fUSD",-151.0,0.00026424,7,"2025-05-23T14:50:45.320",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125381,1748011845329,"fUSD",-151.0,0.00026424,7,"2025-05-23T14:50:45.329",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125382,1748011845339,"fUSD",-151.0,0.00026424,7,"2025-05-23T14:50:45.339",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125383,1748011845348,"fUSD",-309.40830494,0.00026429,2,"2025-05-23T14:50:45.348",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125384,1748011845358,"fUSD",-936.0,0.00026472,2,"2025-05-23T14:50:45.358",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125385,1748011845368,"fUSD",-1310.0,0.00026472,2,"2025-05-23T14:50:45.368",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125386,1748011845377,"fUSD",-631.0,0.00026472,2,"2025-05-23T14:50:45.377",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125387,1748011845388,"fUSD",-799.0,0.00026472,2,"2025-05-23T14:50:45.388",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125388,1748011845397,"fUSD",-1260.0,0.00026472,2,"2025-05-23T14:50:45.397",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125389,1748011845407,"fUSD",-586.0,0.00026472,2,"2025-05-23T14:50:45.407",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125390,1748011845416,"fUSD",-554.0,0.00026472,2,"2025-05-23T14:50:45.416",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125391,1748011845425,"fUSD",-921.0,0.00026472,2,"2025-05-23T14:50:45.425",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125392,1748011845434,"fUSD",-1461.0,0.00026472,2,"2025-05-23T14:50:45.434",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125393,1748011845444,"fUSD",-881.0,0.00026504,2,"2025-05-23T14:50:45.444",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125394,1748011845453,"fUSD",-154.0,0.00026504,2,"2025-05-23T14:50:45.453",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125395,1748011845462,"fUSD",-6838.0,0.00026504,2,"2025-05-23T14:50:45.462",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125396,1748011845472,"fUSD",-4052.0,0.00026504,2,"2025-05-23T14:50:45.472",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125397,1748011845482,"fUSD",-850.315,0.00026504,2,"2025-05-23T14:50:45.482",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125398,1748011845491,"fUSD",-1000.0,0.00026506,2,"2025-05-23T14:50:45.491",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125399,1748011845500,"fUSD",-151.0,0.00026513,2,"2025-05-23T14:50:45.500",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125400,1748011845510,"fUSD",-693.3919763,0.00026513,2,"2025-05-23T14:50:45.510",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125401,1748011845520,"fUSD",-165.54,0.00026528,2,"2025-05-23T14:50:45.520",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125402,1748011845530,"fUSD",-1000.0,0.00026543,2,"2025-05-23T14:50:45.530",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125403,1748011845539,"fUSD",-150.0,0.00026553,2,"2025-05-23T14:50:45.539",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125404,1748011845548,"fUSD",-19999.99,0.00026591,2,"2025-05-23T14:50:45.548",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125405,1748011845557,"fUSD",-1000.0,0.000266,2,"2025-05-23T14:50:45.557",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125406,1748011845568,"fUSD",-183.89,0.00026676,2,"2025-05-23T14:50:45.568",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125407,1748011845578,"fUSD",-1000.0,0.000267,2,"2025-05-23T14:50:45.578",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125408,1748011845587,"fUSD",-207.0,0.0002672,2,"2025-05-23T14:50:45.587",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125409,1748011845597,"fUSD",-1000.0,0.00026737,2,"2025-05-23T14:50:45.597",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125410,1748011845606,"fUSD",-500.0,0.00026745,7,"2025-05-23T14:50:45.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125411,1748011845616,"fUSD",-150.0,0.00026756,2,"2025-05-23T14:50:45.616",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125412,1748011845625,"fUSD",-150.0,0.00026758,2,"2025-05-23T14:50:45.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125413,1748011845635,"fUSD",-150.0,0.00026763,2,"2025-05-23T14:50:45.635",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125414,1748011845644,"fUSD",-8462.37614539,0.00026772,2,"2025-05-23T14:50:45.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125415,1748011845654,"fUSD",-150.0,0.00026785,2,"2025-05-23T14:50:45.654",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125416,1748011845663,"fUSD",-150.0,0.0002679,2,"2025-05-23T14:50:45.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125417,1748011845673,"fUSD",-3900.0,0.000268,9,"2025-05-23T14:50:45.673",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125418,1748011845682,"fUSD",-150.0,0.00026803,2,"2025-05-23T14:50:45.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125419,1748011845691,"fUSD",-4025.27,0.00026821,2,"2025-05-23T14:50:45.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125420,1748011845701,"fUSD",-202.46,0.00026849,2,"2025-05-23T14:50:45.701",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125422,1748011845710,"fUSD",-150.0,0.00026869,2,"2025-05-23T14:50:45.710",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125423,1748011845720,"fUSD",-18736.9438251,0.00026893,2,"2025-05-23T14:50:45.720",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125424,1748011845730,"fUSD",-151.0,0.000269,7,"2025-05-23T14:50:45.730",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125425,1748011845739,"fUSD",-151.0,0.000269,7,"2025-05-23T14:50:45.739",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125426,1748011845749,"fUSD",-355.180576,0.000269,7,"2025-05-23T14:50:45.749",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125428,1748011845758,"fUSD",-355.180576,0.000269,7,"2025-05-23T14:50:45.758",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125429,1748011845767,"fUSD",-463.88,0.000269,7,"2025-05-23T14:50:45.767",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125430,1748011845777,"fUSD",-5300.0,0.000269,9,"2025-05-23T14:50:45.777",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125431,1748011845786,"fUSD",-150.0,0.0002694,2,"2025-05-23T14:50:45.786",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125432,1748011845795,"fUSD",-150.0,0.00026965,2,"2025-05-23T14:50:45.795",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125433,1748011845805,"fUSD",-816.58711553,0.00026969,16,"2025-05-23T14:50:45.805",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125434,1748011845817,"fUSD",-1061.3799842,0.0002698,2,"2025-05-23T14:50:45.817",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125435,1748011845826,"fUSD",-3539.65485914,0.00026991,2,"2025-05-23T14:50:45.826",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125436,1748011845836,"fUSD",-781.0,0.00026999,2,"2025-05-23T14:50:45.836",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125437,1748011845845,"fUSD",-16934.19130742,0.00027,2,"2025-05-23T14:50:45.845",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125438,1748011845855,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.855",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125439,1748011845866,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.866",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125440,1748011845876,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.876",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125441,1748011845885,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.885",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125442,1748011845894,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.894",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125443,1748011845904,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.904",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125444,1748011845913,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.913",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125445,1748011845922,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.922",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125446,1748011845932,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.932",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125447,1748011845941,"fUSD",-1362.0,0.00027,2,"2025-05-23T14:50:45.941",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125448,1748011845951,"fUSD",-151.0,0.00027061,2,"2025-05-23T14:50:45.951",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125449,1748011845960,"fUSD",-719.04747942,0.00027061,2,"2025-05-23T14:50:45.960",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125450,1748011845970,"fUSD",-685.61474277,0.00027068,2,"2025-05-23T14:50:45.970",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125451,1748011845980,"fUSD",-167.55,0.00027072,2,"2025-05-23T14:50:45.980",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125452,1748011845994,"fUSD",-438.11143036,0.00027128,2,"2025-05-23T14:50:45.994",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125453,1748011846003,"fUSD",-685.61474277,0.00027178,2,"2025-05-23T14:50:46.003",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125454,1748011846013,"fUSD",-572891.44264497,0.000272,10,"2025-05-23T14:50:46.013",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125455,1748011846022,"fUSD",-1000.0,0.000272,2,"2025-05-23T14:50:46.022",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125456,1748011846034,"fUSD",-1000.0,0.00027212,2,"2025-05-23T14:50:46.034",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125457,1748011846046,"fUSD",-1000.0,0.00027227,2,"2025-05-23T14:50:46.046",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125458,1748011846055,"fUSD",-207.0,0.0002725,2,"2025-05-23T14:50:46.055",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125459,1748011846066,"fUSD",-1739.59,0.0002726,2,"2025-05-23T14:50:46.066",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125460,1748011846077,"fUSD",-701.83,0.0002726,2,"2025-05-23T14:50:46.077",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125461,1748011846087,"fUSD",-805.3,0.0002726,2,"2025-05-23T14:50:46.087",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125462,1748011846096,"fUSD",-244.007811,0.00027272,7,"2025-05-23T14:50:46.096",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125463,1748011846106,"fUSD",-685.61474277,0.00027288,2,"2025-05-23T14:50:46.106",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125464,1748011846116,"fUSD",-1000.0,0.00027315,2,"2025-05-23T14:50:46.116",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125465,1748011846126,"fUSD",-150.0,0.00027319,2,"2025-05-23T14:50:46.126",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125466,1748011846135,"fUSD",-150.0,0.00027323,2,"2025-05-23T14:50:46.135",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125467,1748011846144,"fUSD",-156.587,0.00027334,2,"2025-05-23T14:50:46.144",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125468,1748011846153,"fUSD",-1243.57659104,0.00027334,2,"2025-05-23T14:50:46.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125469,1748011846162,"fUSD",-487.58964411,0.00027334,2,"2025-05-23T14:50:46.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125470,1748011846173,"fUSD",-215.0738,0.00027334,2,"2025-05-23T14:50:46.173",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125471,1748011846182,"fUSD",-213.634594,0.00027334,7,"2025-05-23T14:50:46.182",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125472,1748011846191,"fUSD",-530.498962,0.00027334,7,"2025-05-23T14:50:46.191",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125473,1748011846201,"fUSD",-151.0,0.00027334,7,"2025-05-23T14:50:46.201",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125474,1748011846210,"fUSD",-151.0,0.00027334,7,"2025-05-23T14:50:46.210",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125475,1748011846219,"fUSD",-1000.0,0.00027376,2,"2025-05-23T14:50:46.219",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125476,1748011846228,"fUSD",-194.44095505,0.00027387,2,"2025-05-23T14:50:46.228",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125477,1748011846237,"fUSD",-151.0,0.0002739,7,"2025-05-23T14:50:46.237",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125478,1748011846247,"fUSD",-673.01159983,0.00027396,2,"2025-05-23T14:50:46.247",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125479,1748011846256,"fUSD",-1000.0,0.00027397,10,"2025-05-23T14:50:46.256",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125480,1748011846265,"fUSD",-200.0,0.00027397,10,"2025-05-23T14:50:46.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125481,1748011846274,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:46.274",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125482,1748011846284,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:46.284",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125483,1748011846293,"fUSD",-271.802368,0.00027397,7,"2025-05-23T14:50:46.293",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125484,1748011846302,"fUSD",-1025.323367,0.00027397,4,"2025-05-23T14:50:46.302",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125485,1748011846311,"fUSD",-238.759681,0.00027397,4,"2025-05-23T14:50:46.311",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125486,1748011846322,"fUSD",-155.367075,0.00027397,4,"2025-05-23T14:50:46.322",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125487,1748011846331,"fUSD",-1041.468699,0.00027397,4,"2025-05-23T14:50:46.331",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125489,1748011846341,"fUSD",-158.005189,0.00027397,4,"2025-05-23T14:50:46.341",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125491,1748011846350,"fUSD",-420.0,0.00027397,2,"2025-05-23T14:50:46.350",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125493,1748011846359,"fUSD",-355.180576,0.00027397,7,"2025-05-23T14:50:46.359",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125495,1748011846368,"fUSD",-355.180576,0.00027397,7,"2025-05-23T14:50:46.368",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125497,1748011846378,"fUSD",-355.180576,0.00027397,7,"2025-05-23T14:50:46.378",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125499,1748011846387,"fUSD",-355.180576,0.00027397,7,"2025-05-23T14:50:46.387",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125501,1748011846396,"fUSD",-355.180576,0.00027397,7,"2025-05-23T14:50:46.396",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125503,1748011846405,"fUSD",-355.180576,0.00027397,7,"2025-05-23T14:50:46.405",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125505,1748011846414,"fUSD",-355.180576,0.00027397,7,"2025-05-23T14:50:46.414",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125507,1748011846424,"fUSD",-355.180576,0.00027397,7,"2025-05-23T14:50:46.424",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125509,1748011846432,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.432",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125511,1748011846441,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:46.441",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125513,1748011846451,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:46.451",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125515,1748011846460,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:46.460",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125517,1748011846468,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.468",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125519,1748011846478,"fUSD",-422.52887631,0.00027397,4,"2025-05-23T14:50:46.478",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125521,1748011846487,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.487",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125523,1748011846496,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.496",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125525,1748011846506,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.506",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125527,1748011846515,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.515",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125529,1748011846524,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.524",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125531,1748011846533,"fUSD",-187.89067996,0.00027397,4,"2025-05-23T14:50:46.533",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125533,1748011846542,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.542",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125535,1748011846551,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.551",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125537,1748011846560,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.560",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125539,1748011846571,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.571",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125541,1748011846580,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.580",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125543,1748011846589,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.589",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125545,1748011846598,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.598",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125547,1748011846607,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.607",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125549,1748011846616,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.616",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125550,1748011846625,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125552,1748011846634,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125554,1748011846644,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125556,1748011846654,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.654",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125558,1748011846663,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125560,1748011846672,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125562,1748011846681,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.681",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125564,1748011846691,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125566,1748011846700,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.700",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125568,1748011846709,"fUSD",-427.34768518,0.00027397,4,"2025-05-23T14:50:46.709",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125570,1748011846725,"fUSD",-311.8964132,0.00027397,4,"2025-05-23T14:50:46.725",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125572,1748011846735,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.735",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125574,1748011846745,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.745",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125576,1748011846755,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.755",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125578,1748011846765,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.765",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125580,1748011846775,"fUSD",-422.83063795,0.00027397,4,"2025-05-23T14:50:46.775",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125582,1748011846784,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.784",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125584,1748011846793,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.793",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125586,1748011846802,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.802",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125588,1748011846811,"fUSD",-325.66725862,0.00027397,4,"2025-05-23T14:50:46.811",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125590,1748011846825,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.825",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125592,1748011846834,"fUSD",-330.09084736,0.00027397,4,"2025-05-23T14:50:46.834",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125594,1748011846843,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.843",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125596,1748011846853,"fUSD",-410.74158603,0.00027397,4,"2025-05-23T14:50:46.853",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125598,1748011846862,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.862",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125600,1748011846872,"fUSD",-479.74961059,0.00027397,4,"2025-05-23T14:50:46.872",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125602,1748011846881,"fUSD",-590.11188387,0.00027397,30,"2025-05-23T14:50:46.881",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125604,1748011846890,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.890",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125606,1748011846899,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.899",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125608,1748011846909,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.909",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125610,1748011846919,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.919",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125612,1748011846928,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.928",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125613,1748011846937,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.937",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125615,1748011846947,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.947",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125617,1748011846956,"fUSD",-541.00612357,0.00027397,4,"2025-05-23T14:50:46.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125619,1748011846965,"fUSD",-399.60112525,0.00027397,4,"2025-05-23T14:50:46.965",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125621,1748011846974,"fUSD",-420.76406177,0.00027397,4,"2025-05-23T14:50:46.974",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125624,1748011846984,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.984",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125626,1748011846993,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:46.993",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125627,1748011847003,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.003",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125629,1748011847012,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.012",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125631,1748011847021,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.021",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125633,1748011847030,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.030",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125635,1748011847040,"fUSD",-404.22385567,0.00027397,4,"2025-05-23T14:50:47.040",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125637,1748011847052,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.052",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125639,1748011847061,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.061",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125641,1748011847074,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.074",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125643,1748011847083,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:47.083",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125645,1748011847094,"fUSD",-227.614076,0.00027397,7,"2025-05-23T14:50:47.094",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125647,1748011847103,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.103",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125649,1748011847112,"fUSD",-173.9653135,0.00027397,4,"2025-05-23T14:50:47.112",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125651,1748011847122,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.122",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125653,1748011847131,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125655,1748011847140,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.140",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125657,1748011847149,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.149",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125659,1748011847158,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.158",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125660,1748011847168,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.168",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125662,1748011847177,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.177",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125664,1748011847186,"fUSD",-359.28158359,0.00027397,4,"2025-05-23T14:50:47.186",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125666,1748011847196,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.196",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125668,1748011847205,"fUSD",-179.17188673,0.00027397,4,"2025-05-23T14:50:47.205",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125670,1748011847214,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125672,1748011847224,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.224",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125674,1748011847233,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125676,1748011847242,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.242",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125678,1748011847251,"fUSD",-450.01,0.00027397,4,"2025-05-23T14:50:47.251",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125680,1748011847260,"fUSD",-423.58797875,0.00027397,4,"2025-05-23T14:50:47.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125682,1748011847269,"fUSD",-421.41959145,0.00027397,4,"2025-05-23T14:50:47.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125684,1748011847278,"fUSD",-423.45202607,0.00027397,4,"2025-05-23T14:50:47.278",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125685,1748011847287,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.287",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125686,1748011847296,"fUSD",-421.22562932,0.00027397,4,"2025-05-23T14:50:47.296",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125687,1748011847305,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.305",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125688,1748011847314,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.314",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125689,1748011847328,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.328",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125690,1748011847337,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.337",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125691,1748011847346,"fUSD",-474.91940139,0.00027397,4,"2025-05-23T14:50:47.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125692,1748011847356,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.356",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125693,1748011847365,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.365",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125694,1748011847375,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.375",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125695,1748011847384,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.384",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125696,1748011847394,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.394",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125697,1748011847403,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.403",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125698,1748011847413,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.413",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125699,1748011847422,"fUSD",-422.84788816,0.00027397,4,"2025-05-23T14:50:47.422",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125700,1748011847431,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.431",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125701,1748011847440,"fUSD",-421.49539239,0.00027397,4,"2025-05-23T14:50:47.440",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125702,1748011847450,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.450",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125703,1748011847460,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.460",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125704,1748011847470,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.470",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125705,1748011847479,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.479",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125706,1748011847489,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.489",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125707,1748011847498,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.498",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125708,1748011847507,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.507",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125709,1748011847517,"fUSD",-423.5795399,0.00027397,4,"2025-05-23T14:50:47.517",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125710,1748011847527,"fUSD",-421.92558841,0.00027397,4,"2025-05-23T14:50:47.527",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125711,1748011847538,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.538",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125712,1748011847548,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.548",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125713,1748011847558,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.558",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125714,1748011847570,"fUSD",-385.99702393,0.00027397,4,"2025-05-23T14:50:47.570",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125715,1748011847579,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.579",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125716,1748011847587,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.587",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125717,1748011847597,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.597",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125718,1748011847606,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125719,1748011847615,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125720,1748011847625,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125721,1748011847634,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125722,1748011847643,"fUSD",-500.0,0.00027397,2,"2025-05-23T14:50:47.643",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125723,1748011847653,"fUSD",-205.62955465,0.00027397,2,"2025-05-23T14:50:47.653",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125724,1748011847662,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.662",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125725,1748011847671,"fUSD",-423.23097297,0.00027397,4,"2025-05-23T14:50:47.671",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125726,1748011847680,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.680",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125727,1748011847690,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.690",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125728,1748011847699,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.699",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125729,1748011847708,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.708",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125730,1748011847717,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.717",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125731,1748011847726,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.726",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125732,1748011847735,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.735",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125733,1748011847745,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.745",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125734,1748011847754,"fUSD",-420.0,0.00027397,2,"2025-05-23T14:50:47.754",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125735,1748011847763,"fUSD",-179.62389265,0.00027397,4,"2025-05-23T14:50:47.763",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125736,1748011847773,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.773",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125737,1748011847782,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.782",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125738,1748011847791,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.791",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125739,1748011847801,"fUSD",-421.38746321,0.00027397,4,"2025-05-23T14:50:47.801",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125740,1748011847810,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.810",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125741,1748011847822,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125742,1748011847831,"fUSD",-548.89,0.00027397,4,"2025-05-23T14:50:47.831",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125743,1748011847840,"fUSD",-425.94112348,0.00027397,4,"2025-05-23T14:50:47.840",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125744,1748011847849,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.849",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125745,1748011847859,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.859",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125746,1748011847878,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.878",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125747,1748011847887,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125748,1748011847898,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.898",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125749,1748011847909,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.909",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125750,1748011847919,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.919",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125751,1748011847930,"fUSD",-391.38694447,0.00027397,4,"2025-05-23T14:50:47.930",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125752,1748011847943,"fUSD",-230.46047775,0.00027397,4,"2025-05-23T14:50:47.943",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125753,1748011847952,"fUSD",-559.84,0.00027397,4,"2025-05-23T14:50:47.952",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125754,1748011847962,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.962",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125755,1748011847971,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.971",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125756,1748011847981,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.981",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125757,1748011847993,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:47.993",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125758,1748011848003,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.003",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125759,1748011848012,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.012",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125760,1748011848021,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.021",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125761,1748011848031,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.031",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125762,1748011848044,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.044",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125763,1748011848053,"fUSD",-428.05639432,0.00027397,4,"2025-05-23T14:50:48.053",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125764,1748011848062,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.062",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125765,1748011848075,"fUSD",-423.92402885,0.00027397,4,"2025-05-23T14:50:48.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125766,1748011848084,"fUSD",-422.56195733,0.00027397,4,"2025-05-23T14:50:48.084",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125767,1748011848093,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.093",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125768,1748011848103,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.103",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125769,1748011848114,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.114",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125770,1748011848123,"fUSD",-424.99701308,0.00027397,4,"2025-05-23T14:50:48.123",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125771,1748011848133,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.133",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125772,1748011848142,"fUSD",-420.52922173,0.00027397,4,"2025-05-23T14:50:48.142",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125773,1748011848151,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.151",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125774,1748011848160,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.160",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125775,1748011848170,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125776,1748011848180,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.180",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125777,1748011848192,"fUSD",-422.4312913,0.00027397,4,"2025-05-23T14:50:48.192",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125778,1748011848207,"fUSD",-436.73828572,0.00027397,4,"2025-05-23T14:50:48.207",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125779,1748011848220,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.220",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125780,1748011848234,"fUSD",-422.76768155,0.00027397,4,"2025-05-23T14:50:48.234",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125781,1748011848246,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.246",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125782,1748011848260,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125783,1748011848269,"fUSD",-423.62677612,0.00027397,4,"2025-05-23T14:50:48.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125784,1748011848278,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.278",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125785,1748011848287,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.287",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125786,1748011848296,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.296",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125787,1748011848305,"fUSD",-424.74295895,0.00027397,4,"2025-05-23T14:50:48.305",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125788,1748011848315,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.315",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125789,1748011848326,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.326",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125790,1748011848335,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.335",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125791,1748011848345,"fUSD",-563.91,0.00027397,4,"2025-05-23T14:50:48.345",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125792,1748011848355,"fUSD",-487.25,0.00027397,4,"2025-05-23T14:50:48.355",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125793,1748011848365,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.365",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125794,1748011848374,"fUSD",-391.06920007,0.00027397,4,"2025-05-23T14:50:48.374",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125795,1748011848383,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.383",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125796,1748011848393,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.393",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125797,1748011848403,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.403",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125798,1748011848412,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.412",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125799,1748011848422,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.422",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125800,1748011848431,"fUSD",-422.91072965,0.00027397,4,"2025-05-23T14:50:48.431",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125801,1748011848440,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.440",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125802,1748011848449,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.449",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125803,1748011848458,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.458",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125804,1748011848467,"fUSD",-422.75886463,0.00027397,4,"2025-05-23T14:50:48.467",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125805,1748011848476,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.476",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125806,1748011848485,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.485",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125807,1748011848494,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.494",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125808,1748011848504,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.504",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125809,1748011848513,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.513",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125810,1748011848522,"fUSD",-159.668101,0.00027397,4,"2025-05-23T14:50:48.522",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125811,1748011848531,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.531",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125812,1748011848541,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.541",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125813,1748011848550,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.550",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125814,1748011848560,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.560",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125815,1748011848570,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.570",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125816,1748011848580,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.580",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125817,1748011848589,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.589",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125818,1748011848598,"fUSD",-423.30532098,0.00027397,4,"2025-05-23T14:50:48.598",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125819,1748011848608,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.608",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125820,1748011848617,"fUSD",-178.12613725,0.00027397,4,"2025-05-23T14:50:48.617",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125821,1748011848626,"fUSD",-422.17320568,0.00027397,4,"2025-05-23T14:50:48.626",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125822,1748011848817,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.817",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125823,1748011848827,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.827",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125824,1748011848836,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.836",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125825,1748011848846,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.846",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125826,1748011848855,"fUSD",-448.78,0.00027397,4,"2025-05-23T14:50:48.855",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125827,1748011848865,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.865",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125828,1748011848874,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.874",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125829,1748011848883,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.883",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125830,1748011848893,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.893",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125831,1748011848902,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.902",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125832,1748011848911,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.911",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125833,1748011848921,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.921",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125834,1748011848930,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.930",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125835,1748011848939,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.939",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125836,1748011848948,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.948",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125837,1748011848958,"fUSD",-531.6794889,0.00027397,4,"2025-05-23T14:50:48.958",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125838,1748011848967,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.967",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125839,1748011848976,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.976",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125840,1748011848986,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.986",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125841,1748011848996,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:48.996",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125842,1748011849005,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.005",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125843,1748011849015,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125844,1748011849024,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.024",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125845,1748011849035,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.035",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125846,1748011849047,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.047",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125847,1748011849056,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.056",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125848,1748011849066,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.066",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125849,1748011849076,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.076",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125850,1748011849086,"fUSD",-563.21062783,0.00027397,4,"2025-05-23T14:50:49.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125851,1748011849096,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.096",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125852,1748011849105,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.105",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125853,1748011849116,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.116",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125854,1748011849125,"fUSD",-423.27100152,0.00027397,4,"2025-05-23T14:50:49.125",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125855,1748011849134,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.134",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125856,1748011849144,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.144",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125857,1748011849153,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.153",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125858,1748011849162,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125859,1748011849172,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125860,1748011849181,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.181",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125861,1748011849190,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.190",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125862,1748011849200,"fUSD",-638.24,0.00027397,4,"2025-05-23T14:50:49.200",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125863,1748011849210,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.210",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125864,1748011849219,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.219",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125865,1748011849229,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.229",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125866,1748011849239,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.239",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125867,1748011849248,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.248",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125868,1748011849257,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.257",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125869,1748011849266,"fUSD",-463.8922961,0.00027397,4,"2025-05-23T14:50:49.266",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125870,1748011849276,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.276",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125871,1748011849285,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.285",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125872,1748011849294,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.294",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125873,1748011849304,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.304",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125874,1748011849313,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.313",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125875,1748011849324,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.324",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125876,1748011849334,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.334",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125877,1748011849343,"fUSD",-384.90381182,0.00027397,4,"2025-05-23T14:50:49.343",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125878,1748011849352,"fUSD",-213.634594,0.00027397,7,"2025-05-23T14:50:49.352",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125879,1748011849362,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.362",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125880,1748011849371,"fUSD",-213.634594,0.00027397,7,"2025-05-23T14:50:49.371",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125881,1748011849380,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.380",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125882,1748011849390,"fUSD",-530.498962,0.00027397,7,"2025-05-23T14:50:49.390",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125883,1748011849399,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.399",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125884,1748011849408,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.408",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125885,1748011849417,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.417",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125886,1748011849426,"fUSD",-530.498962,0.00027397,7,"2025-05-23T14:50:49.426",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125887,1748011849435,"fUSD",-530.498962,0.00027397,7,"2025-05-23T14:50:49.435",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125888,1748011849445,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.445",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125889,1748011849454,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.454",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125890,1748011849463,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.463",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125891,1748011849472,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.472",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125892,1748011849482,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.482",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125893,1748011849491,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.491",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125894,1748011849501,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:49.501",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125895,1748011849511,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:49.511",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125896,1748011849520,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.520",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125897,1748011849530,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.530",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125898,1748011849539,"fUSD",-565.54,0.00027397,4,"2025-05-23T14:50:49.539",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125899,1748011849548,"fUSD",-164.63375168,0.00027397,4,"2025-05-23T14:50:49.548",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125900,1748011849558,"fUSD",-420.0,0.00027397,2,"2025-05-23T14:50:49.558",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125901,1748011849567,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.567",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125902,1748011849577,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.577",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125903,1748011849586,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.586",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125904,1748011849596,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.596",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125905,1748011849605,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.605",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125906,1748011849615,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125907,1748011849624,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.624",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125908,1748011849634,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125909,1748011849643,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.643",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125910,1748011849652,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.652",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125911,1748011849662,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.662",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125912,1748011849672,"fUSD",-476.56212467,0.00027397,4,"2025-05-23T14:50:49.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125913,1748011849682,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125914,1748011849691,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125915,1748011849701,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.701",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125916,1748011849711,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.711",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125917,1748011849721,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.721",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125918,1748011849731,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.731",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125919,1748011849740,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.740",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125920,1748011849749,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.749",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125921,1748011849759,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.759",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125922,1748011849769,"fUSD",-519.64,0.00027397,4,"2025-05-23T14:50:49.769",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125923,1748011849778,"fUSD",-255.82888123,0.00027397,4,"2025-05-23T14:50:49.778",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125924,1748011849788,"fUSD",-480.77,0.00027397,4,"2025-05-23T14:50:49.788",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125925,1748011849798,"fUSD",-427.04,0.00027397,4,"2025-05-23T14:50:49.798",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125926,1748011849807,"fUSD",-311.693093,0.00027397,7,"2025-05-23T14:50:49.807",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125927,1748011849818,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.818",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125928,1748011849828,"fUSD",-311.693093,0.00027397,7,"2025-05-23T14:50:49.828",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125929,1748011849838,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.838",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125930,1748011849848,"fUSD",-311.693093,0.00027397,7,"2025-05-23T14:50:49.848",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125931,1748011849858,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.858",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125932,1748011849867,"fUSD",-421.36516627,0.00027397,4,"2025-05-23T14:50:49.867",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125933,1748011849877,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.877",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125934,1748011849887,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125935,1748011849897,"fUSD",-311.693093,0.00027397,7,"2025-05-23T14:50:49.897",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125936,1748011849907,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.907",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125937,1748011849916,"fUSD",-311.693093,0.00027397,7,"2025-05-23T14:50:49.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125938,1748011849926,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:49.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125939,1748011849936,"fUSD",-311.693093,0.00027397,7,"2025-05-23T14:50:49.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125940,1748011849946,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.946",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125941,1748011849955,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:49.955",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125942,1748011849965,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:49.965",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125943,1748011849975,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.975",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125944,1748011849984,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:49.984",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125945,1748011849995,"fUSD",-364.20591027,0.00027397,4,"2025-05-23T14:50:49.995",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125946,1748011850005,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.005",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125947,1748011850015,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125948,1748011850024,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.024",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125949,1748011850037,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.037",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125950,1748011850047,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.047",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125951,1748011850057,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.057",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125952,1748011850068,"fUSD",-404.05331149,0.00027397,4,"2025-05-23T14:50:50.068",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125953,1748011850078,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.078",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125954,1748011850088,"fUSD",-424.21468963,0.00027397,4,"2025-05-23T14:50:50.088",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125955,1748011850098,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.098",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125956,1748011850107,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.107",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125957,1748011850116,"fUSD",-566.93211396,0.00027397,4,"2025-05-23T14:50:50.116",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125958,1748011850127,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.127",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125959,1748011850137,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.137",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125960,1748011850147,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.147",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125961,1748011850156,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.156",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125962,1748011850166,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.166",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125963,1748011850175,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.175",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125964,1748011850185,"fUSD",-404.46118724,0.00027397,4,"2025-05-23T14:50:50.185",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125965,1748011850194,"fUSD",-300.0,0.00027397,4,"2025-05-23T14:50:50.194",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125966,1748011850204,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.204",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125967,1748011850213,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.213",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125968,1748011850223,"fUSD",-421.42009636,0.00027397,4,"2025-05-23T14:50:50.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125969,1748011850232,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.232",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125970,1748011850241,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.241",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125971,1748011850250,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.250",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125972,1748011850260,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125973,1748011850269,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125974,1748011850279,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.279",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125975,1748011850288,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.288",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125976,1748011850298,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.298",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125977,1748011850307,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.307",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125978,1748011850318,"fUSD",-491.08853308,0.00027397,4,"2025-05-23T14:50:50.318",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125979,1748011850327,"fUSD",-154.692772,0.00027397,7,"2025-05-23T14:50:50.327",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125980,1748011850336,"fUSD",-154.692772,0.00027397,7,"2025-05-23T14:50:50.336",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125981,1748011850346,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125982,1748011850355,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.355",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125983,1748011850365,"fUSD",-154.692772,0.00027397,7,"2025-05-23T14:50:50.365",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125984,1748011850374,"fUSD",-154.692772,0.00027397,7,"2025-05-23T14:50:50.374",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125985,1748011850383,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.383",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125986,1748011850393,"fUSD",-154.692772,0.00027397,7,"2025-05-23T14:50:50.393",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125987,1748011850402,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.402",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125988,1748011850411,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.411",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125989,1748011850421,"fUSD",-423.53936495,0.00027397,4,"2025-05-23T14:50:50.421",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125990,1748011850431,"fUSD",-504.69,0.00027397,4,"2025-05-23T14:50:50.431",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125991,1748011850441,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.441",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125992,1748011850451,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.451",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125993,1748011850460,"fUSD",-189.13004607,0.00027397,4,"2025-05-23T14:50:50.460",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125994,1748011850470,"fUSD",-181.52,0.00027397,4,"2025-05-23T14:50:50.470",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125995,1748011850480,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.480",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125996,1748011850489,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.489",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125997,1748011850499,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.499",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125998,1748011850509,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.509",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362125999,1748011850519,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.519",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126000,1748011850528,"fUSD",-386.77911362,0.00027397,4,"2025-05-23T14:50:50.528",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126001,1748011850538,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.538",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126002,1748011850547,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.547",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126003,1748011850557,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:50.557",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126004,1748011850567,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.567",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126005,1748011850576,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.576",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126006,1748011850587,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.587",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126007,1748011850596,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.596",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126008,1748011850606,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.606",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126009,1748011850615,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126010,1748011850625,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.625",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126011,1748011850634,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126012,1748011850644,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126013,1748011850654,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.654",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126014,1748011850663,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126015,1748011850672,"fUSD",-426.08832218,0.00027397,4,"2025-05-23T14:50:50.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126016,1748011850682,"fUSD",-424.69868159,0.00027397,4,"2025-05-23T14:50:50.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126017,1748011850691,"fUSD",-426.8133935,0.00027397,4,"2025-05-23T14:50:50.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126018,1748011850701,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.701",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126019,1748011850710,"fUSD",-546.68071803,0.00027397,4,"2025-05-23T14:50:50.710",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126020,1748011850720,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.720",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126021,1748011850730,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.730",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126022,1748011850739,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.739",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126023,1748011850749,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.749",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126024,1748011850758,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.758",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126025,1748011850767,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.767",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126026,1748011850776,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.776",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126027,1748011850786,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.786",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126028,1748011850795,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.795",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126029,1748011850805,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.805",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126030,1748011850814,"fUSD",-422.00047654,0.00027397,4,"2025-05-23T14:50:50.814",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126031,1748011850825,"fUSD",-423.40759414,0.00027397,4,"2025-05-23T14:50:50.825",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126032,1748011850835,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.835",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126033,1748011850845,"fUSD",-422.2219892,0.00027397,4,"2025-05-23T14:50:50.845",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126034,1748011850854,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.854",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126035,1748011850863,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.863",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126036,1748011850872,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.872",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126037,1748011850882,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.882",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126038,1748011850892,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.892",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126039,1748011850902,"fUSD",-178.16778024,0.00027397,4,"2025-05-23T14:50:50.902",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126040,1748011850911,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.911",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126041,1748011850921,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.921",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126042,1748011850931,"fUSD",-458.69004497,0.00027397,4,"2025-05-23T14:50:50.931",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126043,1748011850940,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.940",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126044,1748011850950,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.950",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126045,1748011850959,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:50.959",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126046,1748011850968,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.968",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126047,1748011850978,"fUSD",-427.35760294,0.00027397,4,"2025-05-23T14:50:50.978",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126048,1748011850987,"fUSD",-152.251292,0.00027397,7,"2025-05-23T14:50:50.987",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126049,1748011850996,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:50.996",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126050,1748011851006,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:51.006",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126051,1748011851015,"fUSD",-545.34290879,0.00027397,4,"2025-05-23T14:50:51.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126052,1748011851024,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:51.024",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126053,1748011851034,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.034",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126054,1748011851046,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.046",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126055,1748011851056,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.056",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126056,1748011851065,"fUSD",-402.2483409,0.00027397,4,"2025-05-23T14:50:51.065",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126057,1748011851075,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.075",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126058,1748011851086,"fUSD",-544.28,0.00027397,4,"2025-05-23T14:50:51.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126059,1748011851095,"fUSD",-460.6766885,0.00027397,4,"2025-05-23T14:50:51.095",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126060,1748011851104,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:51.104",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126061,1748011851115,"fUSD",-151.296021,0.00027397,7,"2025-05-23T14:50:51.115",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126062,1748011851124,"fUSD",-1000.0,0.00027397,2,"2025-05-23T14:50:51.124",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126063,1748011851182,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.182",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126064,1748011851192,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.192",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126065,1748011851202,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126066,1748011851211,"fUSD",-402.27322421,0.00027397,4,"2025-05-23T14:50:51.211",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126067,1748011851220,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.220",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126068,1748011851230,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.230",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126069,1748011851239,"fUSD",-444.77631602,0.00027397,4,"2025-05-23T14:50:51.239",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126070,1748011851248,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.248",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126071,1748011851258,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.258",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126072,1748011851267,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.267",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126073,1748011851277,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:51.277",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126074,1748011851286,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.286",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126075,1748011851296,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:51.296",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126076,1748011851305,"fUSD",-424.84712235,0.00027397,4,"2025-05-23T14:50:51.305",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126077,1748011851314,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.314",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126078,1748011851324,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.324",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126079,1748011851333,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.333",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126080,1748011851343,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:51.343",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126081,1748011851352,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.352",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126082,1748011851361,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.361",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126083,1748011851370,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.370",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126084,1748011851379,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.379",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126085,1748011851389,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.389",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126086,1748011851398,"fUSD",-529.36,0.00027397,4,"2025-05-23T14:50:51.398",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126087,1748011851407,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.407",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126088,1748011851416,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.416",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126089,1748011851425,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.425",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126090,1748011851435,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.435",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126091,1748011851444,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.444",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126092,1748011851453,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.453",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126093,1748011851462,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.462",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126094,1748011851471,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.471",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126095,1748011851480,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.480",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126096,1748011851489,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.489",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126097,1748011851498,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:51.498",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126098,1748011851507,"fUSD",-423.27,0.00027397,4,"2025-05-23T14:50:51.507",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126099,1748011851517,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.517",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126100,1748011851526,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:51.526",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126101,1748011851535,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:51.535",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126102,1748011851544,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.544",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126103,1748011851554,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.554",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126104,1748011851563,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.563",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126105,1748011851573,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:51.573",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126106,1748011851582,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:51.582",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126107,1748011851591,"fUSD",-559.93,0.00027397,4,"2025-05-23T14:50:51.591",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126108,1748011851600,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:51.600",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126109,1748011851609,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.609",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126110,1748011851618,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.618",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126111,1748011851627,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.627",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126112,1748011851636,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.636",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126113,1748011851645,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.645",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126114,1748011851654,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.654",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126115,1748011851663,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126116,1748011851672,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126117,1748011851681,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.681",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126118,1748011851690,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.690",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126119,1748011851699,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.699",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126120,1748011851709,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.709",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126121,1748011851719,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.719",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126122,1748011851728,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.728",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126123,1748011851738,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.738",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126124,1748011851747,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.747",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126125,1748011851756,"fUSD",-165.522892,0.00027397,7,"2025-05-23T14:50:51.756",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126126,1748011851766,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.766",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126127,1748011851775,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.775",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126128,1748011851784,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.784",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126129,1748011851793,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.793",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126130,1748011851803,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.803",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126131,1748011851812,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.812",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126132,1748011851822,"fUSD",-425.4743827,0.00027397,4,"2025-05-23T14:50:51.822",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126133,1748011851831,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.831",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126134,1748011851841,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.841",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126135,1748011851850,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.850",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126136,1748011851859,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.859",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126137,1748011851869,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.869",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126138,1748011851879,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.879",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126139,1748011851888,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.888",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126140,1748011851898,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.898",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126141,1748011851907,"fUSD",-505.94062558,0.00027397,4,"2025-05-23T14:50:51.907",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126142,1748011851916,"fUSD",-526.170581,0.00027397,7,"2025-05-23T14:50:51.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126143,1748011851926,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126144,1748011851935,"fUSD",-526.170581,0.00027397,7,"2025-05-23T14:50:51.935",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126145,1748011851944,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:51.944",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126146,1748011851954,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.954",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126147,1748011851963,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.963",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126148,1748011851972,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:51.972",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126149,1748011851982,"fUSD",-970.29,0.00027397,4,"2025-05-23T14:50:51.982",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126150,1748011851991,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:51.991",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126151,1748011852001,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.001",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126152,1748011852010,"fUSD",-526.170581,0.00027397,7,"2025-05-23T14:50:52.010",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126153,1748011852020,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.020",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126154,1748011852030,"fUSD",-526.170581,0.00027397,7,"2025-05-23T14:50:52.030",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126155,1748011852041,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.041",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126156,1748011852053,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.053",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126157,1748011852062,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.062",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126158,1748011852072,"fUSD",-423.96282421,0.00027397,4,"2025-05-23T14:50:52.072",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126159,1748011852082,"fUSD",-423.7830018,0.00027397,4,"2025-05-23T14:50:52.082",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126160,1748011852092,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.092",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126161,1748011852101,"fUSD",-422.2934722,0.00027397,4,"2025-05-23T14:50:52.101",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126162,1748011852111,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.111",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126163,1748011852120,"fUSD",-422.48,0.00027397,4,"2025-05-23T14:50:52.120",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126164,1748011852130,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.130",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126165,1748011852139,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.139",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126166,1748011852150,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.150",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126167,1748011852159,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.159",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126168,1748011852168,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.168",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126169,1748011852177,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.177",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126170,1748011852186,"fUSD",-423.45961015,0.00027397,4,"2025-05-23T14:50:52.186",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126171,1748011852195,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:52.195",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126172,1748011852205,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:52.205",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126173,1748011852214,"fUSD",-583.56,0.00027397,4,"2025-05-23T14:50:52.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126174,1748011852223,"fUSD",-424.46559069,0.00027397,4,"2025-05-23T14:50:52.223",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126175,1748011852233,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.233",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126176,1748011852242,"fUSD",-433.65119781,0.00027397,4,"2025-05-23T14:50:52.242",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126177,1748011852251,"fUSD",-426.42328881,0.00027397,4,"2025-05-23T14:50:52.251",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126178,1748011852260,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:52.260",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126179,1748011852269,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.269",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126180,1748011852279,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:52.279",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126181,1748011852288,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.288",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126182,1748011852298,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.298",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126183,1748011852307,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.307",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126184,1748011852316,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.316",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126185,1748011852326,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.326",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126186,1748011852335,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.335",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126187,1748011852344,"fUSD",-1091.9,0.00027397,4,"2025-05-23T14:50:52.344",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126188,1748011852353,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.353",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126189,1748011852362,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.362",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126190,1748011852371,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.371",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126191,1748011852380,"fUSD",-933.13,0.00027397,4,"2025-05-23T14:50:52.380",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126192,1748011852389,"fUSD",-425.32758455,0.00027397,4,"2025-05-23T14:50:52.389",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126193,1748011852398,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.398",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126194,1748011852407,"fUSD",-250.0,0.00027397,4,"2025-05-23T14:50:52.407",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126195,1748011852417,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.417",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126196,1748011852426,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.426",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126197,1748011852435,"fUSD",-155.23297458,0.00027397,4,"2025-05-23T14:50:52.435",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126198,1748011852444,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.444",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126199,1748011852453,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.453",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126200,1748011852462,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.462",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126201,1748011852471,"fUSD",-2083.4,0.00027397,4,"2025-05-23T14:50:52.471",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126202,1748011852480,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.480",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126203,1748011852489,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:52.489",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126204,1748011852498,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.498",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126205,1748011852507,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.507",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126206,1748011852516,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:52.516",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126207,1748011852525,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.525",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126208,1748011852534,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:52.534",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126209,1748011852544,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.544",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126210,1748011852553,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.553",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126211,1748011852562,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.562",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126212,1748011852573,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.573",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126213,1748011852582,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.582",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126214,1748011852591,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.591",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126215,1748011852600,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.600",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126216,1748011852609,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.609",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126217,1748011852618,"fUSD",-204.6,0.00027397,4,"2025-05-23T14:50:52.618",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126218,1748011852627,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.627",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126219,1748011852636,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.636",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126220,1748011852646,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.646",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126221,1748011852655,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.655",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126222,1748011852664,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:52.664",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126223,1748011852673,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:52.673",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126224,1748011852682,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:52.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126225,1748011852691,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.691",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126226,1748011852700,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.700",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126227,1748011852709,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.709",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126228,1748011852718,"fUSD",-423.77608025,0.00027397,4,"2025-05-23T14:50:52.718",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126229,1748011852727,"fUSD",-266.66861422,0.00027397,4,"2025-05-23T14:50:52.727",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126230,1748011852736,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.736",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126231,1748011852745,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.745",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126232,1748011852754,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.754",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126233,1748011852763,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.763",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126234,1748011852772,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.772",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126235,1748011852781,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.781",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126236,1748011852790,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.790",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126237,1748011852799,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126238,1748011852808,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.808",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126239,1748011852819,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.819",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126240,1748011852828,"fUSD",-504.69,0.00027397,4,"2025-05-23T14:50:52.828",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126241,1748011852837,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.837",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126242,1748011852847,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.847",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126243,1748011852856,"fUSD",-422.98311845,0.00027397,4,"2025-05-23T14:50:52.856",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126244,1748011852865,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.865",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126245,1748011852874,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.874",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126246,1748011852883,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.883",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126247,1748011852893,"fUSD",-424.20551881,0.00027397,4,"2025-05-23T14:50:52.893",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126248,1748011852902,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.902",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126249,1748011852912,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.912",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126250,1748011852921,"fUSD",-556.12430251,0.00027397,4,"2025-05-23T14:50:52.921",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126251,1748011852931,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.931",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126252,1748011852940,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.940",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126253,1748011852949,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.949",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126254,1748011852958,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.958",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126255,1748011852968,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.968",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126256,1748011852977,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:52.977",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126257,1748011852986,"fUSD",-427.65368854,0.00027397,4,"2025-05-23T14:50:52.986",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126258,1748011852995,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:52.995",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126259,1748011853005,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.005",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126260,1748011853014,"fUSD",-423.94384096,0.00027397,4,"2025-05-23T14:50:53.014",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126261,1748011853023,"fUSD",-423.97953662,0.00027397,4,"2025-05-23T14:50:53.023",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126262,1748011853032,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:53.032",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126263,1748011853042,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.042",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126264,1748011853054,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.054",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126265,1748011853063,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.063",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126266,1748011853073,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.073",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126267,1748011853085,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.085",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126268,1748011853094,"fUSD",-513.22,0.00027397,4,"2025-05-23T14:50:53.094",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126269,1748011853103,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.103",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126270,1748011853112,"fUSD",-472.77,0.00027397,4,"2025-05-23T14:50:53.112",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126271,1748011853121,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.121",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126272,1748011853131,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126273,1748011853140,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.140",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126274,1748011853151,"fUSD",-449.66305136,0.00027397,4,"2025-05-23T14:50:53.151",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126275,1748011853160,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.160",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126276,1748011853170,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126277,1748011853179,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.179",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126278,1748011853188,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.188",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126279,1748011853197,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.197",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126280,1748011853207,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.207",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126281,1748011853216,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.216",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126282,1748011853225,"fUSD",-478.89001984,0.00027397,4,"2025-05-23T14:50:53.225",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126283,1748011853235,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.235",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126284,1748011853244,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.244",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126285,1748011853254,"fUSD",-425.8,0.00027397,4,"2025-05-23T14:50:53.254",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126286,1748011853263,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.263",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126287,1748011853272,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.272",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126288,1748011853281,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.281",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126289,1748011853291,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.291",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126290,1748011853300,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:53.300",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126291,1748011853309,"fUSD",-498.01170282,0.00027397,4,"2025-05-23T14:50:53.309",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126292,1748011853318,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.318",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126293,1748011853327,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.327",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126294,1748011853337,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.337",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126295,1748011853346,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126296,1748011853355,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.355",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126297,1748011853364,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.364",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126298,1748011853373,"fUSD",-330.2069524,0.00027397,4,"2025-05-23T14:50:53.373",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126299,1748011853382,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.382",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126300,1748011853392,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.392",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126301,1748011853401,"fUSD",-403.56859717,0.00027397,4,"2025-05-23T14:50:53.401",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126302,1748011853410,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.410",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126303,1748011853419,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.419",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126304,1748011853428,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.428",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126305,1748011853438,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.438",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126306,1748011853448,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.448",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126307,1748011853457,"fUSD",-567.61,0.00027397,4,"2025-05-23T14:50:53.457",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126308,1748011853467,"fUSD",-152.055452,0.00027397,7,"2025-05-23T14:50:53.467",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126309,1748011853477,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.477",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126310,1748011853486,"fUSD",-404.72728403,0.00027397,4,"2025-05-23T14:50:53.486",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126311,1748011853496,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.496",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126312,1748011853505,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.505",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126313,1748011853515,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.515",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126314,1748011853525,"fUSD",-423.46614422,0.00027397,4,"2025-05-23T14:50:53.525",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126315,1748011853535,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.535",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126316,1748011853544,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.544",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126317,1748011853554,"fUSD",-424.12541874,0.00027397,4,"2025-05-23T14:50:53.554",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126318,1748011853563,"fUSD",-424.31611301,0.00027397,4,"2025-05-23T14:50:53.563",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126319,1748011853573,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.573",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126320,1748011853583,"fUSD",-502.85,0.00027397,4,"2025-05-23T14:50:53.583",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126321,1748011853592,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.592",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126322,1748011853602,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.602",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126323,1748011853611,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.611",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126324,1748011853622,"fUSD",-337.146929,0.00027397,7,"2025-05-23T14:50:53.622",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126325,1748011853632,"fUSD",-337.146929,0.00027397,7,"2025-05-23T14:50:53.632",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126326,1748011853644,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.644",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126327,1748011853655,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.655",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126328,1748011853664,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.664",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126329,1748011853674,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.674",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126330,1748011853683,"fUSD",-163.55092468,0.00027397,4,"2025-05-23T14:50:53.683",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126331,1748011853693,"fUSD",-476.02,0.00027397,4,"2025-05-23T14:50:53.693",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126332,1748011853703,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.703",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126333,1748011853712,"fUSD",-337.146929,0.00027397,7,"2025-05-23T14:50:53.712",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126334,1748011853722,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.722",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126335,1748011853732,"fUSD",-337.146929,0.00027397,7,"2025-05-23T14:50:53.732",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126336,1748011853742,"fUSD",-2000.0,0.00027397,4,"2025-05-23T14:50:53.742",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126337,1748011853752,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.752",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126338,1748011853761,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.761",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126339,1748011853771,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.771",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126340,1748011853780,"fUSD",-439.3271581,0.00027397,4,"2025-05-23T14:50:53.780",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126341,1748011853789,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.789",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126342,1748011853799,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126343,1748011853809,"fUSD",-563.18,0.00027397,4,"2025-05-23T14:50:53.809",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126344,1748011853818,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.818",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126345,1748011853828,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.828",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126346,1748011853837,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.837",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126347,1748011853847,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.847",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126348,1748011853857,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.857",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126349,1748011853867,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.867",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126350,1748011853876,"fUSD",-423.42,0.00027397,4,"2025-05-23T14:50:53.876",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126351,1748011853886,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.886",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126352,1748011853895,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.895",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126353,1748011853905,"fUSD",-455.60755412,0.00027397,4,"2025-05-23T14:50:53.905",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126354,1748011853915,"fUSD",-425.78184467,0.00027397,4,"2025-05-23T14:50:53.915",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126355,1748011853924,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.924",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126356,1748011853934,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.934",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126357,1748011853943,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.943",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126358,1748011853953,"fUSD",-423.85270551,0.00027397,4,"2025-05-23T14:50:53.953",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126359,1748011853963,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.963",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126360,1748011853972,"fUSD",-552.84476372,0.00027397,4,"2025-05-23T14:50:53.972",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126361,1748011853983,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.983",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126362,1748011853992,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:53.992",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126363,1748011854002,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.002",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126364,1748011854012,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.012",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126365,1748011854021,"fUSD",-151.583329,0.00027397,7,"2025-05-23T14:50:54.021",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126366,1748011854031,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.031",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126367,1748011854043,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.043",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126368,1748011854054,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.054",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126369,1748011854064,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.064",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126370,1748011854074,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.074",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126371,1748011854086,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.086",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126372,1748011854095,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.095",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126373,1748011854105,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.105",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126374,1748011854115,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.115",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126375,1748011854126,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.126",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126376,1748011854136,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.136",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126377,1748011854146,"fUSD",-425.49248451,0.00027397,4,"2025-05-23T14:50:54.146",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126378,1748011854156,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.156",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126379,1748011854166,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.166",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126380,1748011854175,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:54.175",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126381,1748011854185,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.185",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126382,1748011854194,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.194",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126383,1748011854204,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.204",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126384,1748011854214,"fUSD",-538.72,0.00027397,4,"2025-05-23T14:50:54.214",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126385,1748011854225,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.225",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126386,1748011854234,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.234",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126387,1748011854243,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.243",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126388,1748011854253,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.253",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126389,1748011854263,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.263",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126390,1748011854272,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.272",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126391,1748011854282,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.282",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126392,1748011854292,"fUSD",-300.11128027,0.00027397,4,"2025-05-23T14:50:54.292",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126393,1748011854301,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.301",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126394,1748011854311,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.311",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126395,1748011854321,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.321",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126396,1748011854331,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.331",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126397,1748011854340,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.340",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126398,1748011854350,"fUSD",-512.4565651,0.00027397,4,"2025-05-23T14:50:54.350",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126399,1748011854361,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.361",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126400,1748011854371,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.371",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126401,1748011854380,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.380",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126402,1748011854390,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.390",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126403,1748011854399,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.399",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126404,1748011854409,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.409",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126405,1748011854419,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.419",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126406,1748011854429,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.429",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126407,1748011854439,"fUSD",-488.63,0.00027397,4,"2025-05-23T14:50:54.439",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126408,1748011854449,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.449",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126409,1748011854459,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.459",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126410,1748011854468,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.468",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126411,1748011854478,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.478",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126412,1748011854487,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.487",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126413,1748011854497,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.497",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126414,1748011854507,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.507",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126415,1748011854516,"fUSD",-222.82728055,0.00027397,4,"2025-05-23T14:50:54.516",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126416,1748011854526,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.526",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126417,1748011854535,"fUSD",-523.0,0.00027397,4,"2025-05-23T14:50:54.535",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126418,1748011854545,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.545",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126419,1748011854554,"fUSD",-1150.67,0.00027397,2,"2025-05-23T14:50:54.554",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126420,1748011854564,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.564",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126421,1748011854575,"fUSD",-500.0,0.00027397,2,"2025-05-23T14:50:54.575",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126422,1748011854584,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.584",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126423,1748011854594,"fUSD",-500.0,0.00027397,2,"2025-05-23T14:50:54.594",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126424,1748011854603,"fUSD",-500.0,0.00027397,2,"2025-05-23T14:50:54.603",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126425,1748011854613,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.613",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126426,1748011854623,"fUSD",-500.0,0.00027397,2,"2025-05-23T14:50:54.623",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126427,1748011854633,"fUSD",-425.20092518,0.00027397,4,"2025-05-23T14:50:54.633",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126428,1748011854642,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:54.642",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126429,1748011854652,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:54.652",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126430,1748011854662,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.662",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126431,1748011854672,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126432,1748011854682,"fUSD",-370.385204,0.00027397,7,"2025-05-23T14:50:54.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126433,1748011854692,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.692",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126434,1748011854702,"fUSD",-370.385204,0.00027397,7,"2025-05-23T14:50:54.702",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126435,1748011854711,"fUSD",-426.59640559,0.00027397,4,"2025-05-23T14:50:54.711",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126436,1748011854721,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.721",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126437,1748011854731,"fUSD",-529.96197907,0.00027397,4,"2025-05-23T14:50:54.731",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126438,1748011854741,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.741",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126439,1748011854750,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.750",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126440,1748011854760,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.760",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126441,1748011854770,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.770",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126442,1748011854780,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.780",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126443,1748011854789,"fUSD",-370.385204,0.00027397,7,"2025-05-23T14:50:54.789",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126444,1748011854799,"fUSD",-370.385204,0.00027397,7,"2025-05-23T14:50:54.799",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126445,1748011854809,"fUSD",-5539.86,0.00027397,4,"2025-05-23T14:50:54.809",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126446,1748011854819,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.819",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126447,1748011854829,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.829",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126448,1748011854839,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.839",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126449,1748011854848,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.848",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126450,1748011854858,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.858",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126451,1748011854868,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.868",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126452,1748011854878,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.878",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126453,1748011854887,"fUSD",-425.32980006,0.00027397,4,"2025-05-23T14:50:54.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126454,1748011854896,"fUSD",-516.012772,0.00027397,7,"2025-05-23T14:50:54.896",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126455,1748011854906,"fUSD",-516.012772,0.00027397,7,"2025-05-23T14:50:54.906",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126456,1748011854916,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126457,1748011854926,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126458,1748011854936,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.936",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126459,1748011854946,"fUSD",-521.07,0.00027397,4,"2025-05-23T14:50:54.946",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126460,1748011854956,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126461,1748011854966,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:54.966",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126462,1748011854976,"fUSD",-420.02,0.00027397,4,"2025-05-23T14:50:54.976",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126463,1748011854986,"fUSD",-516.012772,0.00027397,7,"2025-05-23T14:50:54.986",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126464,1748011854996,"fUSD",-516.012772,0.00027397,7,"2025-05-23T14:50:54.996",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126465,1748011855006,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.006",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126466,1748011855017,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.017",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126467,1748011855028,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.028",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126468,1748011855040,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.040",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126469,1748011855051,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.051",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126470,1748011855060,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.060",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126471,1748011855071,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.071",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126472,1748011855081,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.081",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126473,1748011855091,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.091",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126474,1748011855101,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.101",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126475,1748011855113,"fUSD",-425.89086702,0.00027397,4,"2025-05-23T14:50:55.113",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126476,1748011855125,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.125",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126477,1748011855135,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.135",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126478,1748011855145,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.145",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126479,1748011855155,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.155",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126480,1748011855165,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.165",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126481,1748011855174,"fUSD",-423.78781125,0.00027397,4,"2025-05-23T14:50:55.174",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126482,1748011855184,"fUSD",-551.95,0.00027397,4,"2025-05-23T14:50:55.184",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126483,1748011855194,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.194",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126484,1748011855205,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.205",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126485,1748011855215,"fUSD",-423.13448245,0.00027397,4,"2025-05-23T14:50:55.215",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126486,1748011855225,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.225",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126487,1748011855235,"fUSD",-488.63741442,0.00027397,4,"2025-05-23T14:50:55.235",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126488,1748011855245,"fUSD",-189.29887919,0.00027397,4,"2025-05-23T14:50:55.245",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126489,1748011855255,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.255",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126490,1748011855265,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126491,1748011855275,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.275",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126492,1748011855285,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.285",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126493,1748011855295,"fUSD",-178.039623,0.00027397,7,"2025-05-23T14:50:55.295",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126494,1748011855305,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.305",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126495,1748011855315,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.315",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126496,1748011855326,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.326",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126497,1748011855336,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:55.336",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126498,1748011855346,"fUSD",-522.23099564,0.00027397,4,"2025-05-23T14:50:55.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126499,1748011855356,"fUSD",-182.33370711,0.00027397,4,"2025-05-23T14:50:55.356",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126500,1748011855367,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.367",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126501,1748011855376,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.376",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126502,1748011855387,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.387",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126503,1748011855396,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.396",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126504,1748011855406,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.406",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126505,1748011855416,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.416",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126506,1748011855426,"fUSD",-422.26742718,0.00027397,4,"2025-05-23T14:50:55.426",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126507,1748011855436,"fUSD",-242.48104,0.00027397,7,"2025-05-23T14:50:55.436",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126508,1748011855446,"fUSD",-434.95,0.00027397,4,"2025-05-23T14:50:55.446",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126509,1748011855456,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.456",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126510,1748011855465,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.465",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126511,1748011855475,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.475",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126512,1748011855486,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.486",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126513,1748011855495,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.495",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126514,1748011855505,"fUSD",-425.64946405,0.00027397,4,"2025-05-23T14:50:55.505",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126515,1748011855515,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.515",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126516,1748011855525,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.525",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126517,1748011855535,"fUSD",-262.54162486,0.00027397,4,"2025-05-23T14:50:55.535",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126518,1748011855546,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.546",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126519,1748011855556,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:55.556",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126520,1748011855566,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.566",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126521,1748011855576,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:55.576",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126522,1748011855586,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.586",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126523,1748011855597,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.597",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126524,1748011855607,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.607",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126525,1748011855618,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.618",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126526,1748011855628,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.628",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126527,1748011855638,"fUSD",-248.477388,0.00027397,7,"2025-05-23T14:50:55.638",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126528,1748011855649,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.649",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126529,1748011855867,"fUSD",-1787.891547,0.00027397,7,"2025-05-23T14:50:55.867",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126530,1748011855877,"fUSD",-504.22627223,0.00027397,4,"2025-05-23T14:50:55.877",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126531,1748011855887,"fUSD",-1787.891547,0.00027397,7,"2025-05-23T14:50:55.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126532,1748011855897,"fUSD",-420.54,0.00027397,4,"2025-05-23T14:50:55.897",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126533,1748011855907,"fUSD",-202.0254717,0.00027397,4,"2025-05-23T14:50:55.907",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126534,1748011855916,"fUSD",-182.23855221,0.00027397,4,"2025-05-23T14:50:55.916",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126535,1748011855926,"fUSD",-8114.91,0.00027397,4,"2025-05-23T14:50:55.926",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126536,1748011855935,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.935",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126537,1748011855956,"fUSD",-1787.891547,0.00027397,7,"2025-05-23T14:50:55.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126538,1748011855968,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.968",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126539,1748011855978,"fUSD",-1787.891547,0.00027397,7,"2025-05-23T14:50:55.978",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126540,1748011855989,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:55.989",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126541,1748011855999,"fUSD",-235.84327279,0.00027397,4,"2025-05-23T14:50:55.999",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126542,1748011856010,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.010",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126543,1748011856020,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.020",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126544,1748011856031,"fUSD",-200.45879082,0.00027397,4,"2025-05-23T14:50:56.031",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126545,1748011856042,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.042",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126546,1748011856055,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.055",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126547,1748011856066,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.066",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126548,1748011856077,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.077",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126549,1748011856089,"fUSD",-1388.79,0.00027397,4,"2025-05-23T14:50:56.089",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126550,1748011856100,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.100",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126551,1748011856110,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.110",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126552,1748011856121,"fUSD",-469.74434082,0.00027397,4,"2025-05-23T14:50:56.121",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126553,1748011856131,"fUSD",-701.37,0.00027397,4,"2025-05-23T14:50:56.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126554,1748011856141,"fUSD",-424.98422165,0.00027397,4,"2025-05-23T14:50:56.141",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126555,1748011856152,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.152",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126556,1748011856162,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.162",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126557,1748011856172,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.172",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126558,1748011856183,"fUSD",-204.79069603,0.00027397,4,"2025-05-23T14:50:56.183",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126559,1748011856192,"fUSD",-167.12099417,0.00027397,4,"2025-05-23T14:50:56.192",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126560,1748011856202,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.202",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126561,1748011856211,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.211",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126562,1748011856220,"fUSD",-303.03640257,0.00027397,4,"2025-05-23T14:50:56.220",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126563,1748011856230,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.230",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126564,1748011856240,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.240",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126565,1748011856250,"fUSD",-459.52,0.00027397,4,"2025-05-23T14:50:56.250",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126566,1748011856258,"fUSD",-1000.0,0.00027397,4,"2025-05-23T14:50:56.258",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126567,1748011856267,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.267",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126568,1748011856276,"fUSD",-269.84938121,0.00027397,4,"2025-05-23T14:50:56.276",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126569,1748011856286,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.286",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126570,1748011856296,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.296",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126571,1748011856306,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.306",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126572,1748011856316,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.316",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126573,1748011856326,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.326",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126574,1748011856336,"fUSD",-157.60078923,0.00027397,2,"2025-05-23T14:50:56.336",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126575,1748011856346,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.346",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126576,1748011856356,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.356",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126577,1748011856365,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.365",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126578,1748011856375,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.375",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126579,1748011856385,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.385",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126580,1748011856394,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.394",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126581,1748011856404,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.404",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126582,1748011856414,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.414",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126583,1748011856424,"fUSD",-539.54823746,0.00027397,4,"2025-05-23T14:50:56.424",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126584,1748011856433,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.433",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126585,1748011856443,"fUSD",-420.0,0.00027397,2,"2025-05-23T14:50:56.443",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126586,1748011856452,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.452",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126587,1748011856462,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.462",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126588,1748011856471,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.471",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126589,1748011856481,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:56.481",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126590,1748011856491,"fUSD",-420.0,0.00027397,2,"2025-05-23T14:50:56.491",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126591,1748011856500,"fUSD",-451.80007579,0.00027397,4,"2025-05-23T14:50:56.500",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126592,1748011856509,"fUSD",-500.0,0.00027397,4,"2025-05-23T14:50:56.509",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126593,1748011856519,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.519",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126594,1748011856528,"fUSD",-29533.47,0.00027397,4,"2025-05-23T14:50:56.528",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126595,1748011856538,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.538",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126596,1748011856547,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.547",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126597,1748011856557,"fUSD",-641.57,0.00027397,4,"2025-05-23T14:50:56.557",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126598,1748011856566,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.566",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126599,1748011856576,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.576",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126600,1748011856586,"fUSD",-151.0,0.00027397,7,"2025-05-23T14:50:56.586",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126601,1748011856595,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.595",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126602,1748011856605,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.605",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126603,1748011856615,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.615",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126604,1748011856624,"fUSD",-430.28908634,0.00027397,4,"2025-05-23T14:50:56.624",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126605,1748011856634,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.634",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126606,1748011856643,"fUSD",-254.370413,0.00027397,7,"2025-05-23T14:50:56.643",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126607,1748011856653,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.653",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126608,1748011856663,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.663",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126609,1748011856672,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.672",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126610,1748011856682,"fUSD",-420.0,0.00027397,4,"2025-05-23T14:50:56.682",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126611,1748011856692,"fUSD",-200.0,0.00027397,10,"2025-05-23T14:50:56.692",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126612,1748011856702,"fUSD",-200.0,0.00027397,10,"2025-05-23T14:50:56.702",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126613,1748011856712,"fUSD",-200.0,0.00027397,10,"2025-05-23T14:50:56.712",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126614,1748011856724,"fUSD",-600.0,0.00027397,10,"2025-05-23T14:50:56.724",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126615,1748011856736,"fUSD",-600.0,0.00027397,10,"2025-05-23T14:50:56.736",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126616,1748011856747,"fUSD",-600.0,0.00027397,10,"2025-05-23T14:50:56.747",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126617,1748011856758,"fUSD",-2000.0,0.00027397,10,"2025-05-23T14:50:56.758",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126618,1748011856768,"fUSD",-4169.67,0.00027397,15,"2025-05-23T14:50:56.768",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126619,1748011856777,"fUSD",-685.61474277,0.00027397,30,"2025-05-23T14:50:56.777",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126620,1748011856787,"fUSD",-461.78,0.00027397,2,"2025-05-23T14:50:56.787",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126621,1748011856798,"fUSD",-151.93,0.00027397,2,"2025-05-23T14:50:56.798",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126622,1748011856808,"fUSD",-600.0,0.00027397,10,"2025-05-23T14:50:56.808",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126623,1748011856818,"fUSD",-16511.25,0.000274,7,"2025-05-23T14:50:56.818",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126624,1748011856829,"fUSD",-150.0,0.00027407,2,"2025-05-23T14:50:56.829",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126625,1748011856838,"fUSD",-4000.0,0.00027427,3,"2025-05-23T14:50:56.838",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126626,1748011856848,"fUSD",-172.98708696,0.00027434,2,"2025-05-23T14:50:56.848",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126627,1748011856857,"fUSD",-189.933,0.00027447,2,"2025-05-23T14:50:56.857",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126628,1748011856867,"fUSD",-150.0,0.00027469,2,"2025-05-23T14:50:56.867",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126629,1748011856877,"fUSD",-1000.0,0.00027473,2,"2025-05-23T14:50:56.877",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126630,1748011856887,"fUSD",-150.0,0.00027478,2,"2025-05-23T14:50:56.887",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126631,1748011856896,"fUSD",-666.0,0.00027479,2,"2025-05-23T14:50:56.896",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126632,1748011856908,"fUSD",-355.180576,0.00027481,7,"2025-05-23T14:50:56.908",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126633,1748011856918,"fUSD",-355.180576,0.00027481,7,"2025-05-23T14:50:56.918",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126634,1748011856928,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:56.928",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126635,1748011856937,"fUSD",-213.634594,0.00027481,7,"2025-05-23T14:50:56.937",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126636,1748011856947,"fUSD",-213.634594,0.00027481,7,"2025-05-23T14:50:56.947",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126637,1748011856956,"fUSD",-530.498962,0.00027481,7,"2025-05-23T14:50:56.956",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126638,1748011856966,"fUSD",-530.498962,0.00027481,7,"2025-05-23T14:50:56.966",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126639,1748011856976,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:56.976",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126640,1748011856986,"fUSD",-311.693093,0.00027481,7,"2025-05-23T14:50:56.986",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126641,1748011856996,"fUSD",-311.693093,0.00027481,7,"2025-05-23T14:50:56.996",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126642,1748011857006,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.006",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126643,1748011857015,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.015",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126644,1748011857026,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.026",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126645,1748011857036,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.036",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126646,1748011857049,"fUSD",-154.692772,0.00027481,7,"2025-05-23T14:50:57.049",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126647,1748011857058,"fUSD",-154.692772,0.00027481,7,"2025-05-23T14:50:57.058",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126648,1748011857068,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.068",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126649,1748011857079,"fUSD",-242.505765,0.00027481,7,"2025-05-23T14:50:57.079",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126650,1748011857089,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.089",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126651,1748011857099,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.099",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126652,1748011857108,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.108",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126653,1748011857119,"fUSD",-526.170581,0.00027481,7,"2025-05-23T14:50:57.119",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126654,1748011857131,"fUSD",-526.170581,0.00027481,7,"2025-05-23T14:50:57.131",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126655,1748011857140,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.140",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126656,1748011857150,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.150",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126657,1748011857160,"fUSD",-236.92234,0.00027481,7,"2025-05-23T14:50:57.160",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126658,1748011857170,"fUSD",-337.146929,0.00027481,7,"2025-05-23T14:50:57.170",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126659,1748011857179,"fUSD",-337.146929,0.00027481,7,"2025-05-23T14:50:57.179",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126660,1748011857189,"fUSD",-337.146929,0.00027481,7,"2025-05-23T14:50:57.189",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126661,1748011857198,"fUSD",-337.146929,0.00027481,7,"2025-05-23T14:50:57.198",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126662,1748011857208,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.208",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126663,1748011857218,"fUSD",-155.807472,0.00027481,7,"2025-05-23T14:50:57.218",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126664,1748011857227,"fUSD",-370.385204,0.00027481,7,"2025-05-23T14:50:57.227",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126665,1748011857237,"fUSD",-370.385204,0.00027481,7,"2025-05-23T14:50:57.237",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126666,1748011857246,"fUSD",-370.385204,0.00027481,7,"2025-05-23T14:50:57.246",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126667,1748011857255,"fUSD",-370.385204,0.00027481,7,"2025-05-23T14:50:57.255",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126668,1748011857265,"fUSD",-516.012772,0.00027481,7,"2025-05-23T14:50:57.265",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126669,1748011857274,"fUSD",-516.012772,0.00027481,7,"2025-05-23T14:50:57.274",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126670,1748011857283,"fUSD",-516.012772,0.00027481,7,"2025-05-23T14:50:57.283",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126671,1748011857293,"fUSD",-516.012772,0.00027481,7,"2025-05-23T14:50:57.293",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126672,1748011857302,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.302",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126673,1748011857312,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.312",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126674,1748011857321,"fUSD",-1787.891547,0.00027481,7,"2025-05-23T14:50:57.321",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126675,1748011857332,"fUSD",-1787.891547,0.00027481,7,"2025-05-23T14:50:57.332",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126676,1748011857341,"fUSD",-1787.891547,0.00027481,7,"2025-05-23T14:50:57.341",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126677,1748011857351,"fUSD",-1787.891547,0.00027481,7,"2025-05-23T14:50:57.351",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126678,1748011857360,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.360",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126679,1748011857369,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.369",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126680,1748011857379,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.379",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126681,1748011857391,"fUSD",-151.0,0.00027481,7,"2025-05-23T14:50:57.391",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126682,1748011857400,"fUSD",-254.370413,0.00027481,7,"2025-05-23T14:50:57.400",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126683,1748011857410,"fUSD",-254.370413,0.00027481,7,"2025-05-23T14:50:57.410",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126684,1748011857420,"fUSD",-431.87761954,0.00027481,3,"2025-05-23T14:50:57.420",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126685,1748011857430,"fUSD",-348967.34756701,0.00027481,3,"2025-05-23T14:50:57.430",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126686,1748011857687,"fUSD",-107720.74736149,0.00027481,3,"2025-05-23T14:50:57.687",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126687,1748011857698,"fUSD",-125930.96355437,0.00027482,2,"2025-05-23T14:50:57.698",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126688,1748011857710,"fUSD",-2127.5000002,0.00027482,2,"2025-05-23T14:50:57.710",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126689,1748011857950,"fUSD",-184.32652704,0.00025965,2,"2025-05-23T14:50:57.950",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126690,1748011857959,"fUSD",-254.370413,0.00027397,7,"2025-05-23T14:50:57.959",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126691,1748011857969,"fUSD",-254.370413,0.00027481,7,"2025-05-23T14:50:57.969",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126692,1748011857978,"fUSD",-254.370413,0.00027481,7,"2025-05-23T14:50:57.978",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126693,1748011857987,"fUSD",-53836.17324666,0.00027482,2,"2025-05-23T14:50:57.987",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126694,1748011858705,"fUSD",-573.66010826,0.00027482,2,"2025-05-23T14:50:58.705",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126695,1748011859127,"fUSD",-9616.20227946,0.00027482,2,"2025-05-23T14:50:59.127",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126696,1748011859142,"fUSD",-482797.32930962,0.00027482,2,"2025-05-23T14:50:59.142",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126701,1748012335161,"fUSD",156.3,0.00013699,2,"2025-05-23T14:58:55.161",0.0004234,57.38,0.9846395865933416,2289672605.3688483]
[362126711,1748012837130,"fUSD",-156.3,0.00020187,2,"2025-05-23T15:07:17.130",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126712,1748012837152,"fUSD",-500.0,0.00020187,2,"2025-05-23T15:07:17.152",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126713,1748012837175,"fUSD",-200.0,0.00020364,2,"2025-05-23T15:07:17.175",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126714,1748012837200,"fUSD",-200.0,0.00020541,2,"2025-05-23T15:07:17.200",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126715,1748012837222,"fUSD",-179.66348195,0.00021115,2,"2025-05-23T15:07:17.222",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126716,1748012837243,"fUSD",-151.0,0.00021153,2,"2025-05-23T15:07:17.243",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126717,1748012837265,"fUSD",-151.0,0.0002116,2,"2025-05-23T15:07:17.265",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126718,1748012837287,"fUSD",-151.0,0.00021168,2,"2025-05-23T15:07:17.287",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126719,1748012837310,"fUSD",-151.0,0.00021186,2,"2025-05-23T15:07:17.310",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126720,1748012837332,"fUSD",-151.0,0.00021222,2,"2025-05-23T15:07:17.332",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126721,1748012837355,"fUSD",-151.0,0.00021222,2,"2025-05-23T15:07:17.355",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126722,1748012837378,"fUSD",-170.7393119,0.00021601,2,"2025-05-23T15:07:17.378",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126723,1748012837403,"fUSD",-1596.0,0.000219,5,"2025-05-23T15:07:17.403",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126724,1748012837426,"fUSD",-207.4,0.00022126,2,"2025-05-23T15:07:17.426",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126725,1748012837455,"fUSD",-200.0,0.00022206,2,"2025-05-23T15:07:17.455",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126726,1748012837479,"fUSD",-200.0,0.00022206,2,"2025-05-23T15:07:17.479",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126727,1748012837503,"fUSD",-200.0,0.00022206,2,"2025-05-23T15:07:17.503",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126728,1748012837526,"fUSD",-215.0738,0.00023495,2,"2025-05-23T15:07:17.526",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126729,1748012837549,"fUSD",-218.09204836,0.00023652,2,"2025-05-23T15:07:17.549",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126730,1748012930596,"fUSD",194.8,0.00025644,120,"2025-05-23T15:08:50.596",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126732,1748013012975,"fUSD",168.41,0.0002054,2,"2025-05-23T15:10:12.975",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126740,1748013032328,"fUSD",-538.33560312,0.00023652,2,"2025-05-23T15:10:32.328",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126741,1748013032344,"fUSD",-213.68234852,0.00023652,2,"2025-05-23T15:10:32.344",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126742,1748013032353,"fUSD",-200.0,0.00023874,2,"2025-05-23T15:10:32.353",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126743,1748013032363,"fUSD",-1006.942865,0.00024097,2,"2025-05-23T15:10:32.363",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126744,1748013032372,"fUSD",-223.0315306,0.00024864,2,"2025-05-23T15:10:32.372",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126745,1748013032381,"fUSD",-126.22783263,0.00024899,2,"2025-05-23T15:10:32.381",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126746,1748013032399,"fUSD",-173.77216737,0.00024899,2,"2025-05-23T15:10:32.399",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126747,1748013032409,"fUSD",-207.0,0.00025056,2,"2025-05-23T15:10:32.409",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126748,1748013032419,"fUSD",-53.77283763,0.00025135,2,"2025-05-23T15:10:32.419",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126749,1748013032431,"fUSD",-100.16716237,0.00025135,2,"2025-05-23T15:10:32.431",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126750,1748013032440,"fUSD",-200.0,0.00025135,2,"2025-05-23T15:10:32.440",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126751,1748013032451,"fUSD",-166.32,0.00025169,2,"2025-05-23T15:10:32.451",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126752,1748013032462,"fUSD",-106.12987843,0.0002527,2,"2025-05-23T15:10:32.462",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126755,1748013032664,"fUSD",-143.87012157,0.0002527,2,"2025-05-23T15:10:32.664",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126758,1748013032674,"fUSD",-250.0,0.0002527,2,"2025-05-23T15:10:32.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126759,1748013032683,"fUSD",-165.03,0.00025331,2,"2025-05-23T15:10:32.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126761,1748013032692,"fUSD",-13.24083865,0.00025373,2,"2025-05-23T15:10:32.692",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126765,1748013032715,"fUSD",-1186.75916135,0.00025373,2,"2025-05-23T15:10:32.715",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126766,1748013032724,"fUSD",-156.587,0.00025374,2,"2025-05-23T15:10:32.724",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126767,1748013032734,"fUSD",-1199.20597015,0.00025374,2,"2025-05-23T15:10:32.734",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126768,1748013032743,"fUSD",-668.65185757,0.00025374,2,"2025-05-23T15:10:32.743",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126769,1748013032753,"fUSD",-23900.0,0.00025389,2,"2025-05-23T15:10:32.753",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126770,1748013032762,"fUSD",-502.27405274,0.000254,2,"2025-05-23T15:10:32.762",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126771,1748013032771,"fUSD",-500.95769355,0.000254,2,"2025-05-23T15:10:32.771",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126772,1748013032781,"fUSD",-200.0,0.00025612,2,"2025-05-23T15:10:32.781",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126773,1748013032790,"fUSD",-810.92,0.00025612,2,"2025-05-23T15:10:32.790",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126774,1748013032799,"fUSD",-1000.0,0.00025625,2,"2025-05-23T15:10:32.799",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126775,1748013032809,"fUSD",-150.0,0.00025663,2,"2025-05-23T15:10:32.809",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126776,1748013032819,"fUSD",-4199.17,0.00025685,2,"2025-05-23T15:10:32.819",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126777,1748013032828,"fUSD",-4389.1,0.00025687,2,"2025-05-23T15:10:32.828",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126778,1748013032837,"fUSD",-200.0,0.00025688,2,"2025-05-23T15:10:32.837",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126779,1748013032849,"fUSD",-150.0,0.00025729,2,"2025-05-23T15:10:32.849",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126780,1748013032858,"fUSD",-970.11,0.00025916,2,"2025-05-23T15:10:32.858",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126781,1748013032868,"fUSD",-693.3919763,0.00025922,2,"2025-05-23T15:10:32.868",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126782,1748013032877,"fUSD",-1128.80173488,0.00025983,2,"2025-05-23T15:10:32.877",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126783,1748013032943,"fUSD",-308.84060142,0.00025983,2,"2025-05-23T15:10:32.943",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126784,1748013032954,"fUSD",-838.7576637,0.00025983,2,"2025-05-23T15:10:32.954",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126785,1748013032964,"fUSD",-200.0,0.00026017,2,"2025-05-23T15:10:32.964",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126786,1748013032973,"fUSD",-405.0,0.00026193,2,"2025-05-23T15:10:32.973",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126787,1748013032983,"fUSD",-688.04,0.00026193,2,"2025-05-23T15:10:32.983",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126788,1748013032992,"fUSD",-52.7847363,0.00026222,2,"2025-05-23T15:10:32.992",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126792,1748013039205,"fUSD",-300.0,0.00025373,2,"2025-05-23T15:10:39.205",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126793,1748013039215,"fUSD",-197.2152637,0.00026222,2,"2025-05-23T15:10:39.215",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126794,1748013039224,"fUSD",-102.7847363,0.00026233,2,"2025-05-23T15:10:39.224",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126795,1748013039256,"fUSD",-128.49896093,0.00026233,2,"2025-05-23T15:10:39.256",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126796,1748013039265,"fUSD",-153.42,0.00026315,2,"2025-05-23T15:10:39.265",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126797,1748013039275,"fUSD",-846.80252517,0.0002647,2,"2025-05-23T15:10:39.275",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126798,1748013039284,"fUSD",-3319.206,0.00026553,13,"2025-05-23T15:10:39.284",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126799,1748013039293,"fUSD",-224.47,0.00026553,13,"2025-05-23T15:10:39.293",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126800,1748013039303,"fUSD",-4698.28,0.00026591,2,"2025-05-23T15:10:39.303",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126801,1748013039312,"fUSD",-616.43,0.00026591,2,"2025-05-23T15:10:39.312",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126802,1748013039322,"fUSD",-482.38,0.00026591,2,"2025-05-23T15:10:39.322",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126803,1748013039331,"fUSD",-4000.0,0.00026673,2,"2025-05-23T15:10:39.331",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126804,1748013039340,"fUSD",-156.3,0.00026676,2,"2025-05-23T15:10:39.340",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126805,1748013039350,"fUSD",-6838.0,0.00026735,2,"2025-05-23T15:10:39.350",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126806,1748013039361,"fUSD",-4052.0,0.00026735,2,"2025-05-23T15:10:39.361",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126807,1748013039370,"fUSD",-154.0,0.00026735,2,"2025-05-23T15:10:39.370",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126808,1748013039379,"fUSD",-30.2125139,0.00026735,2,"2025-05-23T15:10:39.379",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126809,1748013039391,"fUSD",-812.7874861,0.00026735,2,"2025-05-23T15:10:39.391",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126810,1748013039400,"fUSD",-881.0,0.00026735,2,"2025-05-23T15:10:39.400",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126811,1748013039410,"fUSD",-251.25392465,0.00026743,2,"2025-05-23T15:10:39.410",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126812,1748013039418,"fUSD",-617.48703832,0.000269,16,"2025-05-23T15:10:39.418",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126813,1748013039428,"fUSD",-194.56155093,0.00026932,4,"2025-05-23T15:10:39.428",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126814,1748013039443,"fUSD",-340.81834407,0.00026932,4,"2025-05-23T15:10:39.443",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126815,1748013039452,"fUSD",-500.0,0.00027,2,"2025-05-23T15:10:39.452",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126817,1748013039465,"fUSD",-500.0,0.00027,2,"2025-05-23T15:10:39.465",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126818,1748013039474,"fUSD",-2300.00000002,0.00027,2,"2025-05-23T15:10:39.474",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126819,1748013039483,"fUSD",-6731.505,0.00027072,2,"2025-05-23T15:10:39.483",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126820,1748013039492,"fUSD",-226.988,0.00027072,2,"2025-05-23T15:10:39.492",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126821,1748013039502,"fUSD",-438.8069,0.00027072,2,"2025-05-23T15:10:39.502",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126822,1748013039511,"fUSD",-649.55409,0.0002712,2,"2025-05-23T15:10:39.511",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126823,1748013039520,"fUSD",-150.34,0.00027123,2,"2025-05-23T15:10:39.520",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126824,1748013039529,"fUSD",-150.0,0.00027123,2,"2025-05-23T15:10:39.529",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126825,1748013039539,"fUSD",-150.0,0.00027123,2,"2025-05-23T15:10:39.539",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126826,1748013039549,"fUSD",-150.0,0.00027123,2,"2025-05-23T15:10:39.549",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126827,1748013039559,"fUSD",-170.04,0.00027123,2,"2025-05-23T15:10:39.559",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126828,1748013039569,"fUSD",-478.0230528,0.00027151,2,"2025-05-23T15:10:39.569",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126829,1748013039579,"fUSD",-150.0,0.00027164,2,"2025-05-23T15:10:39.579",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126830,1748013039589,"fUSD",-190.103,0.00027172,2,"2025-05-23T15:10:39.589",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126831,1748013039598,"fUSD",-150.0,0.00027172,2,"2025-05-23T15:10:39.598",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126832,1748013039609,"fUSD",-199.117,0.00027172,2,"2025-05-23T15:10:39.609",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126833,1748013039619,"fUSD",-278.477,0.00027172,2,"2025-05-23T15:10:39.619",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126834,1748013039628,"fUSD",-936.0,0.00027172,2,"2025-05-23T15:10:39.628",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126835,1748013039637,"fUSD",-1310.0,0.00027172,2,"2025-05-23T15:10:39.637",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126836,1748013039648,"fUSD",-799.0,0.00027172,2,"2025-05-23T15:10:39.648",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126837,1748013039657,"fUSD",-631.0,0.00027172,2,"2025-05-23T15:10:39.657",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126838,1748013039666,"fUSD",-586.0,0.00027172,2,"2025-05-23T15:10:39.666",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126839,1748013039675,"fUSD",-554.0,0.00027172,2,"2025-05-23T15:10:39.675",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126840,1748013039685,"fUSD",-1461.0,0.00027172,2,"2025-05-23T15:10:39.685",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126841,1748013039695,"fUSD",-921.0,0.00027172,2,"2025-05-23T15:10:39.695",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126842,1748013039707,"fUSD",-1260.0,0.00027172,2,"2025-05-23T15:10:39.707",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126843,1748013039717,"fUSD",-1151.0,0.00027172,2,"2025-05-23T15:10:39.717",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126844,1748013039727,"fUSD",-458.45,0.0002726,2,"2025-05-23T15:10:39.727",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126845,1748013039737,"fUSD",-458.45,0.0002726,2,"2025-05-23T15:10:39.737",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126846,1748013039748,"fUSD",-458.45,0.0002726,2,"2025-05-23T15:10:39.748",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126847,1748013039757,"fUSD",-458.45,0.0002726,2,"2025-05-23T15:10:39.757",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126848,1748013039766,"fUSD",-458.45,0.0002726,2,"2025-05-23T15:10:39.766",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126849,1748013039776,"fUSD",-458.45,0.0002726,2,"2025-05-23T15:10:39.776",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126850,1748013039785,"fUSD",-458.45,0.0002726,2,"2025-05-23T15:10:39.785",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126851,1748013039795,"fUSD",-458.45,0.0002726,2,"2025-05-23T15:10:39.795",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126852,1748013039804,"fUSD",-465.96,0.0002726,2,"2025-05-23T15:10:39.804",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126853,1748013039813,"fUSD",-805.83,0.0002726,2,"2025-05-23T15:10:39.813",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126854,1748013039822,"fUSD",-805.83,0.0002726,2,"2025-05-23T15:10:39.822",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126855,1748013039831,"fUSD",-805.83,0.0002726,2,"2025-05-23T15:10:39.831",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126856,1748013039840,"fUSD",-805.83,0.0002726,2,"2025-05-23T15:10:39.840",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126857,1748013039850,"fUSD",-200.0,0.00027262,2,"2025-05-23T15:10:39.850",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126858,1748013039862,"fUSD",-649.185,0.00027297,2,"2025-05-23T15:10:39.862",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126859,1748013039871,"fUSD",-111.30738227,0.000273,2,"2025-05-23T15:10:39.871",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126906,1748013040410,"fUSD",-500.0,0.00026734,2,"2025-05-23T15:10:40.410",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126908,1748013040420,"fUSD",-1622.69261773,0.000273,2,"2025-05-23T15:10:40.420",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126910,1748013040429,"fUSD",-618.39672324,0.00027332,12,"2025-05-23T15:10:40.429",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126911,1748013040438,"fUSD",-1176.4,0.00027333,2,"2025-05-23T15:10:40.438",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126913,1748013040447,"fUSD",-3384.95045821,0.00027334,2,"2025-05-23T15:10:40.447",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126915,1748013040458,"fUSD",-510.4902,0.00027345,2,"2025-05-23T15:10:40.458",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126917,1748013040469,"fUSD",-450.0,0.00027345,4,"2025-05-23T15:10:40.469",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126919,1748013040479,"fUSD",-10557.77507241,0.0002739,2,"2025-05-23T15:10:40.479",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126921,1748013040488,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.488",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126923,1748013040497,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.497",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126925,1748013040506,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.506",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126926,1748013040515,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.515",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126928,1748013040524,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.524",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126930,1748013040534,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.534",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126932,1748013040544,"fUSD",-448.25756401,0.00027397,4,"2025-05-23T15:10:40.544",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126934,1748013040553,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.553",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126936,1748013040562,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.562",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126938,1748013040571,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.571",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126940,1748013040580,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.580",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126942,1748013040590,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.590",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126944,1748013040599,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.599",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126946,1748013040609,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.609",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126948,1748013040618,"fUSD",-420.0,0.00027397,2,"2025-05-23T15:10:40.618",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126950,1748013040628,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.628",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126952,1748013040637,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.637",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126954,1748013040646,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.646",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126956,1748013040655,"fUSD",-380.0,0.00027397,4,"2025-05-23T15:10:40.655",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126958,1748013040665,"fUSD",-510.21,0.00027397,4,"2025-05-23T15:10:40.665",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126960,1748013040674,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126961,1748013040684,"fUSD",-380.0,0.00027397,4,"2025-05-23T15:10:40.684",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126963,1748013040694,"fUSD",-479.46,0.00027397,4,"2025-05-23T15:10:40.694",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126965,1748013040703,"fUSD",-306.57,0.00027397,4,"2025-05-23T15:10:40.703",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126967,1748013040712,"fUSD",-279.53,0.00027397,4,"2025-05-23T15:10:40.712",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126969,1748013040722,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.722",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126971,1748013040731,"fUSD",-345.73,0.00027397,4,"2025-05-23T15:10:40.731",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126973,1748013040740,"fUSD",-233.77,0.00027397,4,"2025-05-23T15:10:40.740",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126975,1748013040749,"fUSD",-500.0,0.00027397,4,"2025-05-23T15:10:40.749",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126977,1748013040759,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.759",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126979,1748013040769,"fUSD",-448.87994101,0.00027397,4,"2025-05-23T15:10:40.769",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126981,1748013040778,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.778",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126983,1748013040788,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.788",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126985,1748013040797,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.797",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126987,1748013040807,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.807",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126989,1748013040817,"fUSD",-425.07723393,0.00027397,4,"2025-05-23T15:10:40.817",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126991,1748013040827,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.827",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126993,1748013040836,"fUSD",-502.58987102,0.00027397,4,"2025-05-23T15:10:40.836",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126995,1748013040846,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.846",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362126998,1748013040858,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.858",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127000,1748013040867,"fUSD",-223.38,0.00027397,4,"2025-05-23T15:10:40.867",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127002,1748013040877,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.877",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127004,1748013040889,"fUSD",-225.85824489,0.00027397,4,"2025-05-23T15:10:40.889",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127006,1748013040898,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.898",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127008,1748013040909,"fUSD",-286.57346028,0.00027397,4,"2025-05-23T15:10:40.909",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127010,1748013040919,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.919",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127012,1748013040928,"fUSD",-518.33687432,0.00027397,4,"2025-05-23T15:10:40.928",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127014,1748013040938,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.938",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127016,1748013040947,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.947",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127018,1748013040957,"fUSD",-256.98,0.00027397,4,"2025-05-23T15:10:40.957",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127020,1748013040966,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.966",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127022,1748013040976,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.976",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127024,1748013040986,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.986",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127025,1748013040995,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:40.995",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127026,1748013041005,"fUSD",-471.37651498,0.00027397,4,"2025-05-23T15:10:41.005",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127027,1748013041015,"fUSD",-398.00152761,0.00027397,4,"2025-05-23T15:10:41.015",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127028,1748013041024,"fUSD",-420.0,0.00027397,4,"2025-05-23T15:10:41.024",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127029,1748013041034,"fUSD",-150.0,0.00027397,4,"2025-05-23T15:10:41.034",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127030,1748013041043,"fUSD",-369.42,0.00027397,2,"2025-05-23T15:10:41.043",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127031,1748013041052,"fUSD",-151.93,0.00027397,2,"2025-05-23T15:10:41.052",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127032,1748013041061,"fUSD",-1098.0,0.00027423,2,"2025-05-23T15:10:41.061",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127033,1748013041071,"fUSD",-22329.9466624,0.00027424,3,"2025-05-23T15:10:41.071",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127034,1748013041080,"fUSD",-163.14053721,0.00027431,2,"2025-05-23T15:10:41.080",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127035,1748013041089,"fUSD",-194.91478054,0.00027432,4,"2025-05-23T15:10:41.089",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127036,1748013041099,"fUSD",-421.06265454,0.00027432,4,"2025-05-23T15:10:41.099",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127037,1748013041109,"fUSD",-1041.468699,0.00027432,4,"2025-05-23T15:10:41.109",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127038,1748013041118,"fUSD",-1025.323367,0.00027432,4,"2025-05-23T15:10:41.118",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127039,1748013041128,"fUSD",-400.17201026,0.00027432,2,"2025-05-23T15:10:41.128",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127040,1748013041139,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.139",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127041,1748013041148,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.148",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127043,1748013041158,"fUSD",-453.07,0.00027432,4,"2025-05-23T15:10:41.158",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127045,1748013041167,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.167",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127047,1748013041177,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.177",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127049,1748013041186,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.186",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127051,1748013041196,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.196",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127053,1748013041206,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.206",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127055,1748013041215,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.215",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127057,1748013041225,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.225",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127059,1748013041234,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.234",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127061,1748013041244,"fUSD",-399.67708442,0.00027432,4,"2025-05-23T15:10:41.244",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127063,1748013041254,"fUSD",-217.8,0.00027432,4,"2025-05-23T15:10:41.254",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127065,1748013041263,"fUSD",-500.0,0.00027432,4,"2025-05-23T15:10:41.263",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127067,1748013041273,"fUSD",-456.18,0.00027432,4,"2025-05-23T15:10:41.273",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127069,1748013041283,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.283",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127071,1748013041293,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.293",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127073,1748013041302,"fUSD",-544.86,0.00027432,4,"2025-05-23T15:10:41.302",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127075,1748013041312,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.312",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127077,1748013041321,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.321",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127079,1748013041331,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.331",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127081,1748013041340,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.340",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127083,1748013041350,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.350",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127085,1748013041360,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.360",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127086,1748013041369,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.369",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127089,1748013041379,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.379",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127091,1748013041389,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.389",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127093,1748013041398,"fUSD",-5309.04,0.00027432,4,"2025-05-23T15:10:41.398",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127095,1748013041408,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.408",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127096,1748013041417,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.417",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127099,1748013041427,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.427",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127100,1748013041436,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.436",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127102,1748013041446,"fUSD",-499.36,0.00027432,4,"2025-05-23T15:10:41.446",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127104,1748013041456,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.456",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127106,1748013041468,"fUSD",-1102.53,0.00027432,2,"2025-05-23T15:10:41.468",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127108,1748013041477,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.477",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127110,1748013041488,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.488",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127113,1748013041498,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.498",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127115,1748013041508,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.508",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127117,1748013041517,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.517",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127119,1748013041527,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.527",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127121,1748013041539,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.539",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127123,1748013041548,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.548",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127125,1748013041557,"fUSD",-7776.79,0.00027432,4,"2025-05-23T15:10:41.557",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127127,1748013041566,"fUSD",-6892.01,0.00027432,4,"2025-05-23T15:10:41.566",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127129,1748013041576,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.576",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127131,1748013041585,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.585",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127133,1748013041595,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.595",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127135,1748013041604,"fUSD",-1330.93,0.00027432,4,"2025-05-23T15:10:41.604",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127137,1748013041614,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.614",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127139,1748013041624,"fUSD",-476.09,0.00027432,4,"2025-05-23T15:10:41.624",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127141,1748013041633,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.633",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127143,1748013041643,"fUSD",-440.38,0.00027432,4,"2025-05-23T15:10:41.643",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127145,1748013041653,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.653",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127147,1748013041662,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.662",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127149,1748013041671,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.671",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127151,1748013041681,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.681",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127153,1748013041691,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.691",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127155,1748013041700,"fUSD",-28302.91,0.00027432,4,"2025-05-23T15:10:41.700",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127157,1748013041710,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.710",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127159,1748013041719,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.719",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127161,1748013041729,"fUSD",-500.0,0.00027432,4,"2025-05-23T15:10:41.729",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127163,1748013041739,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.739",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127165,1748013041748,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.748",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127167,1748013041758,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.758",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127169,1748013041767,"fUSD",-614.84,0.00027432,4,"2025-05-23T15:10:41.767",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127171,1748013041777,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.777",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127173,1748013041787,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.787",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127175,1748013041796,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.796",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127177,1748013041807,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.807",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127179,1748013041817,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.817",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127181,1748013041826,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.826",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127183,1748013041835,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:41.835",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127185,1748013041846,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.846",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127187,1748013041856,"fUSD",-161.94,0.00027433,4,"2025-05-23T15:10:41.856",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127189,1748013041866,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.866",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127191,1748013041876,"fUSD",-420.0,0.00027433,2,"2025-05-23T15:10:41.876",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127193,1748013041886,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.886",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127195,1748013041896,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.896",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127197,1748013041906,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.906",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127199,1748013041915,"fUSD",-420.0,0.00027433,2,"2025-05-23T15:10:41.915",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127201,1748013041925,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.925",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127203,1748013041934,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.934",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127205,1748013041943,"fUSD",-472.8437839,0.00027433,2,"2025-05-23T15:10:41.943",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127207,1748013041953,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.953",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127209,1748013041963,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.963",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127211,1748013041973,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.973",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127213,1748013041983,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:41.983",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127214,1748013041993,"fUSD",-502.14,0.00027433,4,"2025-05-23T15:10:41.993",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127215,1748013042003,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.003",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127216,1748013042013,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.013",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127217,1748013042023,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.023",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127218,1748013042034,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.034",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127219,1748013042044,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.044",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127220,1748013042053,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.053",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127221,1748013042064,"fUSD",-343.44825336,0.00027433,4,"2025-05-23T15:10:42.064",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127222,1748013042074,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.074",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127223,1748013042083,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.083",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127224,1748013042093,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.093",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127225,1748013042103,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.103",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127226,1748013042115,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.115",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127227,1748013042125,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.125",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127228,1748013042135,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.135",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127229,1748013042145,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.145",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127231,1748013042157,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.157",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127233,1748013042167,"fUSD",-250.0,0.00027433,4,"2025-05-23T15:10:42.167",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127235,1748013042177,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.177",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127237,1748013042187,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.187",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127239,1748013042196,"fUSD",-261.75622714,0.00027433,4,"2025-05-23T15:10:42.196",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127241,1748013042206,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.206",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127243,1748013042216,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.216",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127245,1748013042225,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.225",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127247,1748013042235,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.235",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127249,1748013042245,"fUSD",-313.7,0.00027433,4,"2025-05-23T15:10:42.245",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127251,1748013042255,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.255",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127253,1748013042266,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.266",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127255,1748013042276,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.276",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127257,1748013042286,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.286",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127259,1748013042295,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.295",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127261,1748013042305,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.305",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127263,1748013042316,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.316",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127265,1748013042326,"fUSD",-504.82,0.00027433,4,"2025-05-23T15:10:42.326",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127268,1748013042336,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.336",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127270,1748013042346,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.346",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127272,1748013042358,"fUSD",-567.25659851,0.00027433,4,"2025-05-23T15:10:42.358",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127274,1748013042368,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.368",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127276,1748013042378,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.378",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127278,1748013042388,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.388",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127280,1748013042398,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.398",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127282,1748013042408,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.408",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127284,1748013042418,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.418",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127286,1748013042428,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.428",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127288,1748013042437,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.437",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127290,1748013042447,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.447",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127292,1748013042459,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.459",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127294,1748013042469,"fUSD",-188.49,0.00027433,4,"2025-05-23T15:10:42.469",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127296,1748013042479,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.479",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127298,1748013042489,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.489",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127300,1748013042500,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.500",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127302,1748013042510,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.510",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127304,1748013042519,"fUSD",-546.7,0.00027433,4,"2025-05-23T15:10:42.519",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127305,1748013042529,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.529",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127308,1748013042540,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.540",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127310,1748013042549,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.549",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127312,1748013042559,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.559",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127314,1748013042569,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.569",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127316,1748013042579,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.579",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127318,1748013042588,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.588",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127320,1748013042598,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.598",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127322,1748013042613,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.613",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127324,1748013042622,"fUSD",-367.74440385,0.00027433,4,"2025-05-23T15:10:42.622",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127326,1748013042632,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.632",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127328,1748013042642,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.642",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127330,1748013042652,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.652",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127332,1748013042663,"fUSD",-324.41010689,0.00027433,4,"2025-05-23T15:10:42.663",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127334,1748013042673,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.673",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127336,1748013042683,"fUSD",-283.71,0.00027433,4,"2025-05-23T15:10:42.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127338,1748013042692,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.692",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127340,1748013042702,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.702",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127342,1748013042711,"fUSD",-496.20357206,0.00027433,4,"2025-05-23T15:10:42.711",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127344,1748013042721,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.721",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127346,1748013042731,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.731",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127348,1748013042741,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.741",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127350,1748013042751,"fUSD",-561.36725864,0.00027433,4,"2025-05-23T15:10:42.751",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127352,1748013042761,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.761",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127354,1748013042770,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.770",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127356,1748013042780,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.780",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127358,1748013042790,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.790",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127360,1748013042800,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.800",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127362,1748013042810,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.810",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127364,1748013042820,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.820",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127366,1748013042830,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.830",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127368,1748013042840,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.840",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127371,1748013042850,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.850",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127373,1748013042863,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.863",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127375,1748013042873,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.873",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127377,1748013042883,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.883",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127379,1748013042892,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.892",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127381,1748013042903,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.903",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127383,1748013042913,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.913",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127385,1748013042924,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.924",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127387,1748013042934,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.934",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127389,1748013042944,"fUSD",-156.86,0.00027433,4,"2025-05-23T15:10:42.944",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127391,1748013042954,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.954",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127394,1748013042964,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.964",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127396,1748013042974,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.974",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127400,1748013042985,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.985",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127403,1748013042995,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:42.995",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127406,1748013043006,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.006",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127409,1748013043016,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.016",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127412,1748013043025,"fUSD",-423.0,0.00027433,4,"2025-05-23T15:10:43.025",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127414,1748013043035,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.035",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127416,1748013043045,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.045",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127419,1748013043055,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.055",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127423,1748013043067,"fUSD",-299.06,0.00027433,4,"2025-05-23T15:10:43.067",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127425,1748013043077,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.077",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127427,1748013043086,"fUSD",-894.25,0.00027433,4,"2025-05-23T15:10:43.086",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127455,1748013043330,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.330",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127458,1748013043343,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.343",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127460,1748013043352,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.352",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127462,1748013043362,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.362",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127464,1748013043371,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.371",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127466,1748013043380,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.380",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127468,1748013043390,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.390",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127470,1748013043399,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.399",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127472,1748013043408,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.408",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127473,1748013043417,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.417",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127476,1748013043427,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.427",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127477,1748013043436,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.436",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127479,1748013043446,"fUSD",-2000.0,0.00027433,4,"2025-05-23T15:10:43.446",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127481,1748013043458,"fUSD",-445.2317929,0.00027433,4,"2025-05-23T15:10:43.458",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127483,1748013043468,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.468",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127485,1748013043478,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.478",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127487,1748013043488,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.488",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127489,1748013043498,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.498",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127491,1748013043508,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.508",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127493,1748013043517,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.517",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127495,1748013043527,"fUSD",-523.69,0.00027433,4,"2025-05-23T15:10:43.527",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127498,1748013043539,"fUSD",-216.58581353,0.00027433,2,"2025-05-23T15:10:43.539",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127499,1748013043548,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.548",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127501,1748013043558,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.558",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127503,1748013043568,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.568",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127505,1748013043577,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.577",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127507,1748013043586,"fUSD",-511.66122573,0.00027433,4,"2025-05-23T15:10:43.586",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127509,1748013043595,"fUSD",-421.56222024,0.00027433,4,"2025-05-23T15:10:43.595",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127511,1748013043606,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.606",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127513,1748013043615,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.615",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127515,1748013043624,"fUSD",-512.62884937,0.00027433,4,"2025-05-23T15:10:43.624",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127517,1748013043634,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.634",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127519,1748013043643,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.643",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127521,1748013043652,"fUSD",-237.35189601,0.00027433,4,"2025-05-23T15:10:43.652",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127523,1748013043661,"fUSD",-191.25,0.00027433,4,"2025-05-23T15:10:43.661",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127525,1748013043671,"fUSD",-424.24569262,0.00027433,4,"2025-05-23T15:10:43.671",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127527,1748013043680,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.680",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127529,1748013043689,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.689",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127531,1748013043699,"fUSD",-468.27,0.00027433,4,"2025-05-23T15:10:43.699",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127532,1748013043708,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.708",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127533,1748013043718,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.718",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127534,1748013043728,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.728",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127535,1748013043738,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.738",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127536,1748013043747,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.747",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127538,1748013043757,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.757",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127539,1748013043766,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.766",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127540,1748013043776,"fUSD",-460.25,0.00027433,4,"2025-05-23T15:10:43.776",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127541,1748013043786,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.786",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127542,1748013043795,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.795",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127544,1748013043805,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.805",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127546,1748013043815,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.815",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127548,1748013043824,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.824",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127550,1748013043834,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.834",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127552,1748013043844,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.844",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127554,1748013043856,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.856",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127556,1748013043867,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.867",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127558,1748013043877,"fUSD",-156.47629288,0.00027433,4,"2025-05-23T15:10:43.877",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127560,1748013043886,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.886",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127562,1748013043896,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.896",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127564,1748013043905,"fUSD",-488.00663334,0.00027433,4,"2025-05-23T15:10:43.905",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127566,1748013043915,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.915",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127568,1748013043924,"fUSD",-283.07,0.00027433,4,"2025-05-23T15:10:43.924",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127570,1748013043933,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.933",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127572,1748013043942,"fUSD",-420.0,0.00027433,4,"2025-05-23T15:10:43.942",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127574,1748013043952,"fUSD",-7763.0052,0.00027434,2,"2025-05-23T15:10:43.952",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127576,1748013043962,"fUSD",-25403.351,0.00027434,2,"2025-05-23T15:10:43.962",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127578,1748013043971,"fUSD",-575.8505,0.00027434,2,"2025-05-23T15:10:43.971",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127580,1748013043981,"fUSD",-154.00185799,0.00027434,9,"2025-05-23T15:10:43.981",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127582,1748013043990,"fUSD",-11164.9733312,0.0002747,3,"2025-05-23T15:10:43.990",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127584,1748013044000,"fUSD",-11164.9733312,0.00027471,3,"2025-05-23T15:10:44.000",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127586,1748013044009,"fUSD",-666.0,0.00027479,2,"2025-05-23T15:10:44.009",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127588,1748013044019,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.019",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127590,1748013044028,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.028",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127592,1748013044037,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.037",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127594,1748013044047,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.047",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127596,1748013044056,"fUSD",-332.11,0.0002748,4,"2025-05-23T15:10:44.056",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127598,1748013044066,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.066",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127600,1748013044075,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.075",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127601,1748013044084,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.084",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127604,1748013044094,"fUSD",-435.06575508,0.0002748,4,"2025-05-23T15:10:44.094",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127606,1748013044105,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.105",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127607,1748013044115,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.115",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127609,1748013044125,"fUSD",-540.16,0.0002748,4,"2025-05-23T15:10:44.125",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127612,1748013044135,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.135",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127613,1748013044144,"fUSD",-444.55,0.0002748,4,"2025-05-23T15:10:44.144",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127615,1748013044154,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.154",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127618,1748013044164,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.164",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127620,1748013044173,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.173",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127621,1748013044183,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.183",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127623,1748013044193,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.193",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127625,1748013044202,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.202",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127627,1748013044212,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.212",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127629,1748013044222,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.222",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127631,1748013044232,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.232",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127633,1748013044242,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.242",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127635,1748013044252,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.252",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127637,1748013044261,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.261",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127639,1748013044271,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.271",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127641,1748013044281,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.281",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127643,1748013044290,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.290",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127645,1748013044299,"fUSD",-507.14085087,0.0002748,4,"2025-05-23T15:10:44.299",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127647,1748013044309,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.309",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127649,1748013044318,"fUSD",-427.29304641,0.0002748,4,"2025-05-23T15:10:44.318",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127651,1748013044328,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.328",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127653,1748013044338,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.338",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127655,1748013044347,"fUSD",-164.83,0.0002748,4,"2025-05-23T15:10:44.347",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127657,1748013044359,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.359",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127659,1748013044368,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.368",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127661,1748013044378,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.378",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127663,1748013044387,"fUSD",-929.86,0.0002748,4,"2025-05-23T15:10:44.387",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127665,1748013044396,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.396",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127667,1748013044406,"fUSD",-559.24,0.0002748,4,"2025-05-23T15:10:44.406",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127669,1748013044415,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.415",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127671,1748013044424,"fUSD",-1996.59,0.0002748,4,"2025-05-23T15:10:44.424",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127673,1748013044434,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.434",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127675,1748013044443,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.443",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127677,1748013044453,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.453",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127679,1748013044468,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.468",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127681,1748013044478,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.478",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127684,1748013044488,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.488",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127686,1748013044497,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.497",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127687,1748013044508,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.508",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127689,1748013044517,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.517",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127691,1748013044527,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.527",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127693,1748013044537,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.537",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127695,1748013044547,"fUSD",-423.92136284,0.0002748,4,"2025-05-23T15:10:44.547",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127697,1748013044556,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.556",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127699,1748013044565,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.565",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127701,1748013044575,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.575",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127703,1748013044584,"fUSD",-364.63,0.0002748,4,"2025-05-23T15:10:44.584",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127705,1748013044595,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.595",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127707,1748013044605,"fUSD",-546.61,0.0002748,4,"2025-05-23T15:10:44.605",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127709,1748013044615,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.615",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127711,1748013044625,"fUSD",-565.96,0.0002748,4,"2025-05-23T15:10:44.625",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127713,1748013044634,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.634",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127715,1748013044644,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.644",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127717,1748013044654,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.654",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127719,1748013044664,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:44.664",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127721,1748013044674,"fUSD",-5167.37292042,0.00027482,2,"2025-05-23T15:10:44.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127723,1748013044683,"fUSD",-184.32652705,0.00027482,2,"2025-05-23T15:10:44.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127725,1748013044693,"fUSD",-200.0,0.00027482,2,"2025-05-23T15:10:44.693",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127727,1748013044703,"fUSD",-288.8324732,0.000275,2,"2025-05-23T15:10:44.703",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127729,1748013044713,"fUSD",-685.61474277,0.00027507,30,"2025-05-23T15:10:44.713",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127731,1748013044723,"fUSD",-420.0,0.00027533,4,"2025-05-23T15:10:44.723",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127733,1748013044733,"fUSD",-348.00580046,0.00027534,4,"2025-05-23T15:10:44.733",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127735,1748013044743,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:44.743",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127737,1748013044752,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:44.752",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127739,1748013044761,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:44.761",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127741,1748013044771,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:44.771",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127743,1748013044780,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:44.780",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127745,1748013044789,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:44.789",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127747,1748013044799,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:44.799",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127749,1748013044808,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:44.808",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127751,1748013044819,"fUSD",-409.07,0.00027534,4,"2025-05-23T15:10:44.819",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127753,1748013044828,"fUSD",-488.63,0.00027534,4,"2025-05-23T15:10:44.828",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127755,1748013044838,"fUSD",-411.2485212,0.00027534,4,"2025-05-23T15:10:44.838",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127782,1748013045216,"fUSD",-500.0,0.00026734,2,"2025-05-23T15:10:45.216",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127783,1748013045226,"fUSD",-289.19369185,0.00026734,2,"2025-05-23T15:10:45.226",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127784,1748013045236,"fUSD",-805.83,0.0002726,2,"2025-05-23T15:10:45.236",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127785,1748013045247,"fUSD",-420.0,0.00027431,4,"2025-05-23T15:10:45.247",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127786,1748013045257,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:45.257",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127787,1748013045267,"fUSD",-420.0,0.0002748,4,"2025-05-23T15:10:45.267",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127788,1748013045277,"fUSD",-8.7514788,0.00027534,4,"2025-05-23T15:10:45.277",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127789,1748013045286,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:45.286",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127790,1748013045295,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:45.295",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127791,1748013045305,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:45.305",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127793,1748013045314,"fUSD",-403.4509629,0.00027534,4,"2025-05-23T15:10:45.314",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127795,1748013045324,"fUSD",-183.86,0.00027534,4,"2025-05-23T15:10:45.324",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127796,1748013045334,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:45.334",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127798,1748013045343,"fUSD",-420.0,0.00027534,4,"2025-05-23T15:10:45.343",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127800,1748013045353,"fUSD",-11164.9733312,0.00027559,3,"2025-05-23T15:10:45.353",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127802,1748013045363,"fUSD",-44659.8933247,0.0002756,3,"2025-05-23T15:10:45.363",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127803,1748013045373,"fUSD",-1041.468699,0.00027569,4,"2025-05-23T15:10:45.373",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127805,1748013045383,"fUSD",-1025.323367,0.00027569,4,"2025-05-23T15:10:45.383",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127807,1748013045393,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.393",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127809,1748013045403,"fUSD",-453.07,0.00027569,4,"2025-05-23T15:10:45.403",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127811,1748013045413,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.413",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127812,1748013045423,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.423",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127814,1748013045432,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.432",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127816,1748013045442,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.442",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127818,1748013045452,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.452",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127820,1748013045464,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.464",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127821,1748013045474,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.474",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127823,1748013045483,"fUSD",-456.18,0.00027569,4,"2025-05-23T15:10:45.483",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127825,1748013045493,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.493",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127827,1748013045503,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.503",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127828,1748013045513,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.513",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127830,1748013045523,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.523",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127832,1748013045532,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.532",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127834,1748013045543,"fUSD",-173.64377871,0.00027569,4,"2025-05-23T15:10:45.543",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127835,1748013045553,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.553",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127841,1748013045609,"fUSD",-262.94420237,0.00027569,4,"2025-05-23T15:10:45.609",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127843,1748013045618,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.618",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127845,1748013045628,"fUSD",-543.0,0.00027569,4,"2025-05-23T15:10:45.628",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127847,1748013045637,"fUSD",-5309.04,0.00027569,4,"2025-05-23T15:10:45.637",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127849,1748013045646,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.646",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127850,1748013045656,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.656",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127852,1748013045665,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.665",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127854,1748013045674,"fUSD",-499.36,0.00027569,4,"2025-05-23T15:10:45.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127855,1748013045683,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:45.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127857,1748013045692,"fUSD",-84.75627374,0.00027569,2,"2025-05-23T15:10:45.692",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127865,1748013045776,"fUSD",-80.71119244,0.00027569,2,"2025-05-23T15:10:45.776",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127903,1748013046306,"fUSD",-420.81554419,0.00027431,2,"2025-05-23T15:10:46.306",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127904,1748013046316,"fUSD",-420.0,0.00027431,4,"2025-05-23T15:10:46.316",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127905,1748013046325,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:46.325",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127906,1748013046335,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:46.335",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127907,1748013046344,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:46.344",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127908,1748013046355,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:46.355",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127909,1748013046364,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:46.364",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127910,1748013046374,"fUSD",-420.0,0.00027432,4,"2025-05-23T15:10:46.374",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127911,1748013046384,"fUSD",-937.06253382,0.00027569,2,"2025-05-23T15:10:46.384",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127912,1748013046395,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:46.395",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127913,1748013046404,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:46.404",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127914,1748013046414,"fUSD",-393.80421686,0.00027569,4,"2025-05-23T15:10:46.414",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127915,1748013046423,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:46.423",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127916,1748013046432,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:46.432",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127917,1748013046442,"fUSD",-420.0,0.00027569,4,"2025-05-23T15:10:46.442",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127918,1748013046451,"fUSD",-1411.70510513,0.00027569,4,"2025-05-23T15:10:46.451",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362127995,1748013703143,"fUSD",250.0,0.00015,2,"2025-05-23T15:21:43.143",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128011,1748013742971,"fUSD",-300.0,0.00017,2,"2025-05-23T15:22:22.971",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128026,1748013919465,"fUSD",156.3,0.00013699,2,"2025-05-23T15:25:19.465",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128028,1748013929043,"fUSD",156.41,0.00025685,120,"2025-05-23T15:25:29.043",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128033,1748014015081,"fUSD",631.50100005,0.00015,14,"2025-05-23T15:26:55.081",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128035,1748014118829,"fUSD",5139.1036104,0.00013368,2,"2025-05-23T15:28:38.829",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128036,1748014148146,"fUSD",-350.0,0.00019,2,"2025-05-23T15:29:08.146",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128037,1748014148170,"fUSD",-600.0,0.000196,7,"2025-05-23T15:29:08.170",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128038,1748014148194,"fUSD",-1300.0,0.000197,7,"2025-05-23T15:29:08.194",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128039,1748014148214,"fUSD",-2000.0,0.000198,7,"2025-05-23T15:29:08.214",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128040,1748014148235,"fUSD",-179.66348195,0.000199,2,"2025-05-23T15:29:08.235",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128041,1748014148256,"fUSD",-2600.0,0.000199,7,"2025-05-23T15:29:08.256",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128042,1748014148278,"fUSD",-3189.69534429,0.000199,2,"2025-05-23T15:29:08.278",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128043,1748014148300,"fUSD",-2978.39680274,0.000199,2,"2025-05-23T15:29:08.300",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128044,1748014148320,"fUSD",-172.38703256,0.000199,2,"2025-05-23T15:29:08.320",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128045,1748014148341,"fUSD",-4023.02025103,0.0001999,2,"2025-05-23T15:29:08.341",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128046,1748014160081,"fUSD",-693.71962897,0.0001999,2,"2025-05-23T15:29:20.081",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128047,1748014160103,"fUSD",-101658.64081013,0.0002,2,"2025-05-23T15:29:20.103",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128048,1748014163108,"fUSD",-50514.261455,0.0002,2,"2025-05-23T15:29:23.108",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128060,1748014232316,"fUSD",-389.26853322,0.000199,2,"2025-05-23T15:30:32.316",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128061,1748014232328,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.328",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128062,1748014232337,"fUSD",-126.74054944,0.0001999,2,"2025-05-23T15:30:32.337",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128063,1748014232350,"fUSD",-41.96945056,0.0001999,2,"2025-05-23T15:30:32.350",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128064,1748014232359,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.359",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128065,1748014232369,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.369",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128066,1748014232378,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.378",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128067,1748014232387,"fUSD",-107.06826944,0.0001999,2,"2025-05-23T15:30:32.387",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128068,1748014232408,"fUSD",-61.64173056,0.0001999,2,"2025-05-23T15:30:32.408",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128069,1748014232417,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.417",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128070,1748014232426,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.426",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128071,1748014232435,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.435",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128072,1748014232444,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.444",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128073,1748014232453,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.453",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128074,1748014232465,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.465",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128075,1748014232475,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.475",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128076,1748014232485,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.485",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128077,1748014232494,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.494",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128078,1748014232503,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.503",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128079,1748014232511,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.511",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128080,1748014232520,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.520",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128081,1748014232530,"fUSD",-162.95468666,0.0001999,2,"2025-05-23T15:30:32.530",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128082,1748014232542,"fUSD",-5.75531334,0.0001999,2,"2025-05-23T15:30:32.542",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128083,1748014232551,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.551",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128084,1748014232560,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.560",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128085,1748014232569,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.569",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128086,1748014232579,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.579",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128087,1748014232588,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.588",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128088,1748014232598,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.598",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128089,1748014232607,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.607",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128090,1748014232618,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.618",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128091,1748014232627,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.627",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128092,1748014232636,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.636",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128093,1748014232647,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.647",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128094,1748014232656,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.656",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128095,1748014232665,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.665",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128096,1748014232674,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.674",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128097,1748014232683,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.683",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128098,1748014232692,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.692",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128099,1748014232701,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.701",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128100,1748014232710,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.710",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128101,1748014232719,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.719",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128102,1748014232729,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.729",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128103,1748014232738,"fUSD",-168.71,0.0001999,2,"2025-05-23T15:30:32.738",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128104,1748014232747,"fUSD",-300.0,0.00019999,2,"2025-05-23T15:30:32.747",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128105,1748014232756,"fUSD",-77189.65499152,0.0002,2,"2025-05-23T15:30:32.756",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128106,1748014232768,"fUSD",-25706.59483407,0.0002,2,"2025-05-23T15:30:32.768",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128107,1748014232779,"fUSD",-99318.87685209,0.0002,2,"2025-05-23T15:30:32.779",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128109,1748014232799,"fUSD",-723.70318616,0.0002,2,"2025-05-23T15:30:32.799",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128111,1748014232810,"fUSD",-1608.09917181,0.0002,2,"2025-05-23T15:30:32.810",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128113,1748014232822,"fUSD",-3392.8,0.0002,2,"2025-05-23T15:30:32.822",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128116,1748014232838,"fUSD",-267.59430731,0.0002,2,"2025-05-23T15:30:32.838",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128118,1748014232851,"fUSD",-2191.1736,0.0002,2,"2025-05-23T15:30:32.851",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128120,1748014232862,"fUSD",-378.70403424,0.0002,2,"2025-05-23T15:30:32.862",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128122,1748014232873,"fUSD",-2696.59912286,0.0002,2,"2025-05-23T15:30:32.873",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128602,1748014238366,"fUSD",-263.73098916,0.0001999,2,"2025-05-23T15:30:38.366",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128604,1748014238375,"fUSD",-3644.51911084,0.0002,2,"2025-05-23T15:30:38.375",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128610,1748014238424,"fUSD",-5463.3672,0.0002,2,"2025-05-23T15:30:38.424",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128806,1748014240686,"fUSD",-261.65758474,0.0002,2,"2025-05-23T15:30:40.686",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128903,1748014243619,"fUSD",-218714.62809401,0.0002,2,"2025-05-23T15:30:43.619",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128904,1748014243631,"fUSD",-1092.4123635,0.0002,2,"2025-05-23T15:30:43.631",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128905,1748014243643,"fUSD",-2066.8021701,0.0002,2,"2025-05-23T15:30:43.643",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128915,1748014246332,"fUSD",-2350068.10684663,0.0002,2,"2025-05-23T15:30:46.332",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128916,1748014246387,"fUSD",-37149.78112623,0.0002,2,"2025-05-23T15:30:46.387",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128917,1748014246398,"fUSD",-4072.1245052,0.0002,2,"2025-05-23T15:30:46.398",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128918,1748014246545,"fUSD",-394.85796358,0.0002,2,"2025-05-23T15:30:46.545",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128924,1748014510594,"fUSD",14576.405342,7.945e-05,2,"2025-05-23T15:35:10.594",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128925,1748014514235,"fUSD",-407.93726836,0.00019999,2,"2025-05-23T15:35:14.235",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128926,1748014514258,"fUSD",-300.0,0.00019999,2,"2025-05-23T15:35:14.258",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128927,1748014514279,"fUSD",-850.0,0.00019999,2,"2025-05-23T15:35:14.279",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128928,1748014514301,"fUSD",-300.0,0.00019999,2,"2025-05-23T15:35:14.301",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128929,1748014514323,"fUSD",-1200.0,0.00019999,2,"2025-05-23T15:35:14.323",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128930,1748014514344,"fUSD",-300.0,0.00019999,2,"2025-05-23T15:35:14.344",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128931,1748014514367,"fUSD",-6642.06273164,0.0002,2,"2025-05-23T15:35:14.367",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128932,1748014515069,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:15.069",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128933,1748014515599,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:15.599",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128934,1748014516065,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:16.065",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128935,1748014516449,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:16.449",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128936,1748014516909,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:16.909",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128937,1748014517479,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:17.479",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128938,1748014517847,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:17.847",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128939,1748014518412,"fUSD",-77.00936159,0.0002,2,"2025-05-23T15:35:18.412",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128940,1748014518436,"fUSD",-9922.99063841,0.0002,2,"2025-05-23T15:35:18.436",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128941,1748014519010,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:19.010",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128942,1748014519607,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:19.607",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128943,1748014520494,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:20.494",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128944,1748014520877,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:20.877",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128945,1748014521367,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:21.367",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128946,1748014521799,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:21.799",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128947,1748014522268,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:22.268",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128948,1748014522769,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:22.769",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128949,1748014523417,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:23.417",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128950,1748014524226,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:24.226",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128951,1748014526281,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:26.281",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128952,1748014527136,"fUSD",-10000.0,0.0002,2,"2025-05-23T15:35:27.136",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128953,1748014534431,"fUSD",-300.0,0.00019999,2,"2025-05-23T15:35:34.431",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128954,1748014534456,"fUSD",-5567.0,0.0002,2,"2025-05-23T15:35:34.456",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128969,1748014936652,"fUSD",156.54,0.00013699,2,"2025-05-23T15:42:16.652",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128976,1748015131110,"fUSD",-1001.27976792,0.00019527,2,"2025-05-23T15:45:31.110",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128977,1748015131141,"fUSD",-1880.01112646,0.00019527,2,"2025-05-23T15:45:31.141",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128978,1748015225099,"fUSD",-208.0,0.00019056,2,"2025-05-23T15:47:05.099",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128979,1748015225122,"fUSD",-111.58225814,0.00019527,2,"2025-05-23T15:47:05.122",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128980,1748015335679,"fUSD",-168.41,0.00017447,2,"2025-05-23T15:48:55.679",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128990,1748015371078,"fUSD",-245.0,0.00019711,2,"2025-05-23T15:49:31.078",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128995,1748015420099,"fUSD",-612.080135,0.00019701,2,"2025-05-23T15:50:20.099",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128996,1748015420122,"fUSD",-265.1232962,0.000198,2,"2025-05-23T15:50:20.122",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128997,1748015420143,"fUSD",-858.65423365,0.00019821,2,"2025-05-23T15:50:20.143",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128998,1748015420165,"fUSD",-265.12329619,0.0001985,2,"2025-05-23T15:50:20.165",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362128999,1748015420186,"fUSD",-384.65044915,0.000199,2,"2025-05-23T15:50:20.186",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129000,1748015420209,"fUSD",-265.12329619,0.000199,2,"2025-05-23T15:50:20.209",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129001,1748015420232,"fUSD",-202.88,0.00019999,2,"2025-05-23T15:50:20.232",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129002,1748015420260,"fUSD",-300.0,0.00019999,2,"2025-05-23T15:50:20.260",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129003,1748015420282,"fUSD",-305.0,0.00019999,2,"2025-05-23T15:50:20.282",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129004,1748015420304,"fUSD",-1541.36529362,0.0002,2,"2025-05-23T15:50:20.304",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129008,1748015431581,"fUSD",-1424.60352,0.0002,2,"2025-05-23T15:50:31.581",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129009,1748015431700,"fUSD",-35.50913977,0.0002,2,"2025-05-23T15:50:31.700",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129010,1748015431720,"fUSD",-351.63445655,0.0002,2,"2025-05-23T15:50:31.720",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129011,1748015431731,"fUSD",-983.67067347,0.0002,2,"2025-05-23T15:50:31.731",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129012,1748015431818,"fUSD",-20421.22891971,0.0002,2,"2025-05-23T15:50:31.818",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129013,1748015431829,"fUSD",-1212.50002892,0.0002,2,"2025-05-23T15:50:31.829",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129014,1748015431840,"fUSD",-1907.91855991,0.0002,2,"2025-05-23T15:50:31.840",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129015,1748015431851,"fUSD",-68876.39645519,0.0002,2,"2025-05-23T15:50:31.851",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129308,1748015438398,"fUSD",-543.33071225,0.0002,2,"2025-05-23T15:50:38.398",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129309,1748015438439,"fUSD",-208.89012531,0.0002,2,"2025-05-23T15:50:38.439",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129310,1748015438450,"fUSD",-488.66430191,0.0002,2,"2025-05-23T15:50:38.450",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129319,1748015439646,"fUSD",-1144.94920719,0.0002,2,"2025-05-23T15:50:39.646",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129320,1748015439658,"fUSD",-902.205,0.0002,2,"2025-05-23T15:50:39.658",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129321,1748015439775,"fUSD",-4912.47822202,0.0002,2,"2025-05-23T15:50:39.775",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129322,1748015439884,"fUSD",-921.64248342,0.0002,2,"2025-05-23T15:50:39.884",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129323,1748015440030,"fUSD",-1961.48164865,0.0002,2,"2025-05-23T15:50:40.030",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129324,1748015440074,"fUSD",-12424.5875693,0.0002,2,"2025-05-23T15:50:40.074",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129333,1748015442490,"fUSD",-1594.149988,0.0002,2,"2025-05-23T15:50:42.490",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129336,1748015442920,"fUSD",-125299.36327089,0.0002,2,"2025-05-23T15:50:42.920",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129449,1748015445645,"fUSD",-9481.49737437,0.0002,2,"2025-05-23T15:50:45.645",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129450,1748015445656,"fUSD",-4956.40666911,0.0002,2,"2025-05-23T15:50:45.656",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129451,1748015445668,"fUSD",-38223.93028213,0.0002,2,"2025-05-23T15:50:45.668",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129452,1748015445677,"fUSD",-742.1215604,0.0002,2,"2025-05-23T15:50:45.677",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129453,1748015445688,"fUSD",-3094.31284665,0.00020337,2,"2025-05-23T15:50:45.688",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129454,1748015445699,"fUSD",-1057.06,0.00020437,2,"2025-05-23T15:50:45.699",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129455,1748015445709,"fUSD",-397.77601132,0.00020535,2,"2025-05-23T15:50:45.709",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129456,1748015445718,"fUSD",-202.88,0.00021369,2,"2025-05-23T15:50:45.718",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129457,1748015445728,"fUSD",-3094.31284665,0.00021399,2,"2025-05-23T15:50:45.728",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129458,1748015445737,"fUSD",-156.54,0.00021404,2,"2025-05-23T15:50:45.737",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129459,1748015445747,"fUSD",-154.74,0.00021807,2,"2025-05-23T15:50:45.747",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129460,1748015445756,"fUSD",-250.0,0.0002183,2,"2025-05-23T15:50:45.756",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129461,1748015445765,"fUSD",-701.24,0.0002184,2,"2025-05-23T15:50:45.765",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129462,1748015445784,"fUSD",-1000.0,0.00021847,2,"2025-05-23T15:50:45.784",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129463,1748015445795,"fUSD",-25119.29338248,0.00021847,2,"2025-05-23T15:50:45.795",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129464,1748015445808,"fUSD",-2172.91492049,0.00021847,2,"2025-05-23T15:50:45.808",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129465,1748015445820,"fUSD",-1205.09999248,0.00021847,2,"2025-05-23T15:50:45.820",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129466,1748015445832,"fUSD",-5229.0,0.00021847,2,"2025-05-23T15:50:45.832",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129467,1748015445860,"fUSD",-1361.92116304,0.00021847,2,"2025-05-23T15:50:45.860",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129468,1748015445963,"fUSD",-8998.50682188,0.00021847,2,"2025-05-23T15:50:45.963",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129469,1748015445976,"fUSD",-1195.0,0.00021847,2,"2025-05-23T15:50:45.976",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129470,1748015507614,"fUSD",250.0,0.00015,2,"2025-05-23T15:51:47.614",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129471,1748016127874,"fUSD",-3100.0,0.00020493,2,"2025-05-23T16:02:07.874",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129473,1748016216743,"fUSD",156.54,0.00013699,2,"2025-05-23T16:03:36.743",0.0004234,57.47,0.9846443533688636,2291148317.8362694]
[362129475,1748016439141,"fUSD",-1240.57997063,0.000177,5,"2025-05-23T16:07:19.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129476,1748016556155,"fUSD",-208.0,0.00019778,2,"2025-05-23T16:09:16.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129477,1748016556176,"fUSD",-295.0,0.00020492,2,"2025-05-23T16:09:16.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129478,1748016556198,"fUSD",-1022.18067241,0.00020492,2,"2025-05-23T16:09:16.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129492,1748016631715,"fUSD",-373.0,0.00020492,2,"2025-05-23T16:10:31.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129493,1748016631725,"fUSD",-250.0,0.00020493,2,"2025-05-23T16:10:31.725",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129494,1748016631734,"fUSD",-186.844777,0.00020493,2,"2025-05-23T16:10:31.734",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129495,1748016631743,"fUSD",-186.844777,0.00020493,2,"2025-05-23T16:10:31.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129496,1748016631753,"fUSD",-1019.61864484,0.00020493,2,"2025-05-23T16:10:31.753",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129497,1748016631824,"fUSD",-2996.38085226,0.00020493,2,"2025-05-23T16:10:31.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129498,1748016631836,"fUSD",-617.12226548,0.00020493,2,"2025-05-23T16:10:31.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129499,1748016631909,"fUSD",-158.87823742,0.00020493,2,"2025-05-23T16:10:31.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129500,1748016631920,"fUSD",-500.0,0.00020493,2,"2025-05-23T16:10:31.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129501,1748016631929,"fUSD",-500.0,0.00020493,2,"2025-05-23T16:10:31.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129502,1748016631939,"fUSD",-500.0,0.00020493,2,"2025-05-23T16:10:31.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129503,1748016631948,"fUSD",-500.0,0.00020493,2,"2025-05-23T16:10:31.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129504,1748016631957,"fUSD",-500.0,0.00020493,2,"2025-05-23T16:10:31.957",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129505,1748016631966,"fUSD",-944.4193485,0.00020494,2,"2025-05-23T16:10:31.966",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129506,1748016631994,"fUSD",-163.5406515,0.00020494,2,"2025-05-23T16:10:31.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129507,1748016632003,"fUSD",-250.0,0.00020507,2,"2025-05-23T16:10:32.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129508,1748016632012,"fUSD",-156.52,0.00021164,2,"2025-05-23T16:10:32.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129509,1748016632022,"fUSD",-200.0,0.0002117,2,"2025-05-23T16:10:32.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129510,1748016632031,"fUSD",-300.0,0.00021204,2,"2025-05-23T16:10:32.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129511,1748016632040,"fUSD",-3229.9393485,0.00021205,2,"2025-05-23T16:10:32.040",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129512,1748016632052,"fUSD",-770.0606515,0.00021205,2,"2025-05-23T16:10:32.052",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129513,1748016632062,"fUSD",-567.92,0.00021205,2,"2025-05-23T16:10:32.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129514,1748016632071,"fUSD",-500.0,0.00021211,2,"2025-05-23T16:10:32.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129515,1748016632080,"fUSD",-200.0,0.00021242,2,"2025-05-23T16:10:32.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129516,1748016632090,"fUSD",-150.0,0.0002127,7,"2025-05-23T16:10:32.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129517,1748016632099,"fUSD",-200.0,0.00021602,2,"2025-05-23T16:10:32.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129518,1748016632108,"fUSD",-648.87402,0.0002163,2,"2025-05-23T16:10:32.108",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129519,1748016632118,"fUSD",-1021.6172,0.00021841,2,"2025-05-23T16:10:32.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129520,1748016632127,"fUSD",-13375.65742106,0.00021842,2,"2025-05-23T16:10:32.127",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129521,1748016632139,"fUSD",-13314.25786754,0.00021842,2,"2025-05-23T16:10:32.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129522,1748016632148,"fUSD",-4999.25582741,0.00021842,2,"2025-05-23T16:10:32.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129523,1748016632165,"fUSD",-50059.18980369,0.00021842,2,"2025-05-23T16:10:32.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129524,1748016632176,"fUSD",-1580.00787647,0.00021842,2,"2025-05-23T16:10:32.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129546,1748016638258,"fUSD",-856.02509963,0.00021842,2,"2025-05-23T16:10:38.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129547,1748016638269,"fUSD",-7475.3396246,0.00021842,2,"2025-05-23T16:10:38.269",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129548,1748016638280,"fUSD",-1467.05195057,0.00021842,2,"2025-05-23T16:10:38.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129549,1748016638290,"fUSD",-12879.49371963,0.00021847,2,"2025-05-23T16:10:38.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129550,1748016638299,"fUSD",-200.0,0.00021847,2,"2025-05-23T16:10:38.299",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129551,1748016638309,"fUSD",-794.79060033,0.00021847,2,"2025-05-23T16:10:38.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129552,1748016638320,"fUSD",-83533.3037605,0.00021872,2,"2025-05-23T16:10:38.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129553,1748016638331,"fUSD",-10172.93996899,0.00021887,2,"2025-05-23T16:10:38.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129554,1748016638362,"fUSD",-13324.48069841,0.00021887,2,"2025-05-23T16:10:38.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129555,1748016638371,"fUSD",-704.28,0.00021943,2,"2025-05-23T16:10:38.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129556,1748016638381,"fUSD",-156.52,0.00021958,2,"2025-05-23T16:10:38.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129557,1748016638390,"fUSD",-155.41,0.00021972,2,"2025-05-23T16:10:38.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129558,1748016638400,"fUSD",-200.0,0.00022065,2,"2025-05-23T16:10:38.400",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129559,1748016638411,"fUSD",-164.91,0.00022188,2,"2025-05-23T16:10:38.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129560,1748016638421,"fUSD",-200.0,0.00022286,2,"2025-05-23T16:10:38.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129561,1748016638430,"fUSD",-10662.79,0.00022411,2,"2025-05-23T16:10:38.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129562,1748016638439,"fUSD",-208.0,0.00022435,2,"2025-05-23T16:10:38.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129563,1748016638448,"fUSD",-156.54,0.00022505,2,"2025-05-23T16:10:38.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129564,1748016638458,"fUSD",-200.0,0.00022509,2,"2025-05-23T16:10:38.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129565,1748016638467,"fUSD",-250.0,0.00022542,2,"2025-05-23T16:10:38.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129566,1748016638477,"fUSD",-200.0,0.00022543,2,"2025-05-23T16:10:38.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129567,1748016638489,"fUSD",-200.0,0.00022543,2,"2025-05-23T16:10:38.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129568,1748016638498,"fUSD",-596.90413683,0.000227,7,"2025-05-23T16:10:38.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129569,1748016638508,"fUSD",-596.9041368,0.000227,7,"2025-05-23T16:10:38.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129570,1748016638517,"fUSD",-156.52,0.00022752,2,"2025-05-23T16:10:38.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129571,1748016638526,"fUSD",-1107.96,0.00022757,2,"2025-05-23T16:10:38.526",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129572,1748016638535,"fUSD",-168.03,0.00023009,2,"2025-05-23T16:10:38.535",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129573,1748016638544,"fUSD",-6258.24,0.00023219,2,"2025-05-23T16:10:38.544",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129574,1748016638553,"fUSD",-1806.62,0.00023231,2,"2025-05-23T16:10:38.553",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129575,1748016638562,"fUSD",-250.0,0.00023282,2,"2025-05-23T16:10:38.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129576,1748016638572,"fUSD",-23900.0,0.00023315,2,"2025-05-23T16:10:38.572",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129578,1748016638582,"fUSD",-165.23,0.00023344,2,"2025-05-23T16:10:38.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129580,1748016638591,"fUSD",-894.27,0.00023344,2,"2025-05-23T16:10:38.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129582,1748016638600,"fUSD",-596.9041368,0.00023348,9,"2025-05-23T16:10:38.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129584,1748016638609,"fUSD",-1852.42,0.00023364,2,"2025-05-23T16:10:38.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129586,1748016638619,"fUSD",-150.0,0.00023374,2,"2025-05-23T16:10:38.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129588,1748016638628,"fUSD",-200.0,0.00023452,2,"2025-05-23T16:10:38.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129590,1748016638637,"fUSD",-181.48644735,0.0002353,2,"2025-05-23T16:10:38.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129591,1748016638646,"fUSD",-207.67771625,0.0002353,2,"2025-05-23T16:10:38.646",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129592,1748016638656,"fUSD",-2374.97,0.00023531,2,"2025-05-23T16:10:38.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129593,1748016638668,"fUSD",-156.52,0.00023545,2,"2025-05-23T16:10:38.668",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129594,1748016638677,"fUSD",-9797.33,0.00023604,2,"2025-05-23T16:10:38.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129595,1748016638686,"fUSD",-3183.51,0.00023609,2,"2025-05-23T16:10:38.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129596,1748016638695,"fUSD",-164.66,0.00023836,2,"2025-05-23T16:10:38.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129597,1748016638704,"fUSD",-4246.79,0.00024039,2,"2025-05-23T16:10:38.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129598,1748016638713,"fUSD",-596.9041368,0.00024072,10,"2025-05-23T16:10:38.713",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129599,1748016638722,"fUSD",-648.87402,0.0002413,2,"2025-05-23T16:10:38.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129600,1748016638732,"fUSD",-156.52,0.00024339,2,"2025-05-23T16:10:38.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129601,1748016638743,"fUSD",-458.45,0.00024384,2,"2025-05-23T16:10:38.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129602,1748016638753,"fUSD",-163.91,0.00024566,2,"2025-05-23T16:10:38.753",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129603,1748016638762,"fUSD",-188.9,0.00024603,2,"2025-05-23T16:10:38.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129604,1748016638771,"fUSD",-207.4,0.00024694,2,"2025-05-23T16:10:38.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129605,1748016638780,"fUSD",-963.07,0.00024723,2,"2025-05-23T16:10:38.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129606,1748016638789,"fUSD",-596.9041368,0.00024797,11,"2025-05-23T16:10:38.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129607,1748016638799,"fUSD",-1107.96,0.00025021,2,"2025-05-23T16:10:38.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129608,1748016638808,"fUSD",-805.83,0.00025342,2,"2025-05-23T16:10:38.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129609,1748016638817,"fUSD",-596.9041368,0.00025521,13,"2025-05-23T16:10:38.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129610,1748016638826,"fUSD",-500.0,0.00025562,7,"2025-05-23T16:10:38.826",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129611,1748016638835,"fUSD",-1151.0,0.00025832,2,"2025-05-23T16:10:38.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129612,1748016638844,"fUSD",-881.0,0.00025832,2,"2025-05-23T16:10:38.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129613,1748016638854,"fUSD",-4052.0,0.00025832,2,"2025-05-23T16:10:38.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129614,1748016638863,"fUSD",-471.85562666,0.00025832,2,"2025-05-23T16:10:38.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129615,1748016638874,"fUSD",-575.79183066,0.00025832,2,"2025-05-23T16:10:38.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129622,1748016639941,"fUSD",-1000.0,0.00024154,2,"2025-05-23T16:10:39.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129623,1748016639951,"fUSD",-142.715482,0.00025832,2,"2025-05-23T16:10:39.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129624,1748016640072,"fUSD",-517.64999999,0.00025832,2,"2025-05-23T16:10:40.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129625,1748016640084,"fUSD",-607.46602351,0.00025832,2,"2025-05-23T16:10:40.084",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129626,1748016640192,"fUSD",-1942.68351224,0.00025832,2,"2025-05-23T16:10:40.192",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129627,1748016640205,"fUSD",-2579.83752494,0.00025832,2,"2025-05-23T16:10:40.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129628,1748016640216,"fUSD",-154.0,0.00025832,2,"2025-05-23T16:10:40.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129629,1748016640226,"fUSD",-842.0,0.00025832,2,"2025-05-23T16:10:40.226",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129630,1748016640236,"fUSD",-215.0738,0.00026063,2,"2025-05-23T16:10:40.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129631,1748016640246,"fUSD",-208.0,0.00026191,7,"2025-05-23T16:10:40.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129632,1748016640256,"fUSD",-596.9041368,0.00026245,14,"2025-05-23T16:10:40.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129633,1748016640266,"fUSD",-958.0,0.000263,2,"2025-05-23T16:10:40.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129634,1748016640277,"fUSD",-180.729,0.00026328,2,"2025-05-23T16:10:40.277",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129635,1748016640287,"fUSD",-150.284,0.00026328,2,"2025-05-23T16:10:40.287",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129636,1748016640297,"fUSD",-500.0,0.00026384,7,"2025-05-23T16:10:40.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129637,1748016640307,"fUSD",-957.0,0.000265,2,"2025-05-23T16:10:40.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129638,1748016640318,"fUSD",-474.0,0.000265,2,"2025-05-23T16:10:40.318",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129639,1748016640328,"fUSD",-150.0,0.00026513,2,"2025-05-23T16:10:40.328",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129640,1748016640337,"fUSD",-150.0,0.00026513,2,"2025-05-23T16:10:40.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129641,1748016640347,"fUSD",-150.0,0.00026513,2,"2025-05-23T16:10:40.347",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129642,1748016640357,"fUSD",-1310.0,0.00026513,2,"2025-05-23T16:10:40.357",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129643,1748016640367,"fUSD",-936.0,0.00026513,2,"2025-05-23T16:10:40.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129644,1748016640376,"fUSD",-803.0,0.00026513,2,"2025-05-23T16:10:40.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129645,1748016640386,"fUSD",-631.0,0.00026513,2,"2025-05-23T16:10:40.386",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129646,1748016640396,"fUSD",-586.0,0.00026513,2,"2025-05-23T16:10:40.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129647,1748016640406,"fUSD",-1260.0,0.00026513,2,"2025-05-23T16:10:40.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129648,1748016640419,"fUSD",-921.0,0.00026513,2,"2025-05-23T16:10:40.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129649,1748016640429,"fUSD",-554.0,0.00026513,2,"2025-05-23T16:10:40.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129650,1748016640438,"fUSD",-1461.0,0.00026513,2,"2025-05-23T16:10:40.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129651,1748016640448,"fUSD",-255.55,0.00026514,2,"2025-05-23T16:10:40.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129652,1748016640458,"fUSD",-255.55,0.00026521,2,"2025-05-23T16:10:40.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129653,1748016640468,"fUSD",-255.55,0.00026528,2,"2025-05-23T16:10:40.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129654,1748016640478,"fUSD",-255.55,0.00026535,2,"2025-05-23T16:10:40.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129655,1748016640489,"fUSD",-767.0,0.00026541,2,"2025-05-23T16:10:40.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129656,1748016640499,"fUSD",-255.55,0.00026542,2,"2025-05-23T16:10:40.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129657,1748016640509,"fUSD",-255.55,0.00026549,2,"2025-05-23T16:10:40.509",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129658,1748016640518,"fUSD",-255.55,0.00026556,2,"2025-05-23T16:10:40.518",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129659,1748016640528,"fUSD",-255.55,0.00026563,2,"2025-05-23T16:10:40.528",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129660,1748016640538,"fUSD",-255.55,0.0002657,2,"2025-05-23T16:10:40.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129661,1748016640547,"fUSD",-255.55,0.00026577,2,"2025-05-23T16:10:40.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129662,1748016640557,"fUSD",-255.55,0.00026584,2,"2025-05-23T16:10:40.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129663,1748016640567,"fUSD",-255.55,0.00026591,2,"2025-05-23T16:10:40.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129664,1748016640576,"fUSD",-255.55,0.00026598,2,"2025-05-23T16:10:40.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129665,1748016640586,"fUSD",-2500.0,0.000266,2,"2025-05-23T16:10:40.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129666,1748016640596,"fUSD",-255.55,0.00026605,2,"2025-05-23T16:10:40.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129667,1748016640606,"fUSD",-255.55,0.00026611,2,"2025-05-23T16:10:40.606",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129668,1748016640615,"fUSD",-255.55,0.00026618,2,"2025-05-23T16:10:40.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129669,1748016640625,"fUSD",-255.55,0.00026625,2,"2025-05-23T16:10:40.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129670,1748016640635,"fUSD",-648.87402,0.0002663,2,"2025-05-23T16:10:40.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129671,1748016640645,"fUSD",-255.55,0.00026632,2,"2025-05-23T16:10:40.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129672,1748016640655,"fUSD",-255.55,0.00026639,2,"2025-05-23T16:10:40.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129673,1748016640667,"fUSD",-255.55,0.00026646,2,"2025-05-23T16:10:40.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129674,1748016640677,"fUSD",-700.0,0.00026658,7,"2025-05-23T16:10:40.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129675,1748016640687,"fUSD",-336.56914298,0.0002669,2,"2025-05-23T16:10:40.687",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129676,1748016640697,"fUSD",-3692.617,0.000267,14,"2025-05-23T16:10:40.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129677,1748016640707,"fUSD",-249.723,0.000267,14,"2025-05-23T16:10:40.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129678,1748016640717,"fUSD",-700.0,0.000267,9,"2025-05-23T16:10:40.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129679,1748016640726,"fUSD",-166.35,0.000267,2,"2025-05-23T16:10:40.726",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129680,1748016640736,"fUSD",-481.841906,0.00026741,4,"2025-05-23T16:10:40.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129681,1748016640748,"fUSD",-736.2288,0.0002679,2,"2025-05-23T16:10:40.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129682,1748016640758,"fUSD",-4303.83488706,0.0002679,2,"2025-05-23T16:10:40.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129683,1748016640768,"fUSD",-222.61918559,0.0002679,2,"2025-05-23T16:10:40.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129684,1748016640778,"fUSD",-1400.0,0.000268,9,"2025-05-23T16:10:40.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129685,1748016640788,"fUSD",-12247.5545,0.00026861,2,"2025-05-23T16:10:40.788",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129686,1748016640798,"fUSD",-1000.0,0.00026861,2,"2025-05-23T16:10:40.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129687,1748016640808,"fUSD",-37547.1293298,0.0002688,3,"2025-05-23T16:10:40.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129688,1748016640818,"fUSD",-215.93880977,0.00026889,3,"2025-05-23T16:10:40.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129689,1748016640828,"fUSD",-26716.30961207,0.00026889,3,"2025-05-23T16:10:40.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129710,1748016642952,"fUSD",-2353.60445996,0.00026889,3,"2025-05-23T16:10:42.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129718,1748016646361,"fUSD",-828.1123521,0.00026889,3,"2025-05-23T16:10:46.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129719,1748016646601,"fUSD",-7614.1476,0.00026889,3,"2025-05-23T16:10:46.601",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129720,1748016646714,"fUSD",-6621.64876814,0.00026889,3,"2025-05-23T16:10:46.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129721,1748016646835,"fUSD",-800.0,0.00026889,3,"2025-05-23T16:10:46.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129722,1748016646966,"fUSD",-27049.07745572,0.00026889,3,"2025-05-23T16:10:46.966",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129723,1748016646979,"fUSD",-4817.0871254,0.00026889,3,"2025-05-23T16:10:46.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129724,1748016646991,"fUSD",-1003.97244102,0.00026889,3,"2025-05-23T16:10:46.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129725,1748016647004,"fUSD",-629.43962314,0.00026889,3,"2025-05-23T16:10:47.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129726,1748016647053,"fUSD",-3246.67729452,0.00026889,3,"2025-05-23T16:10:47.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129727,1748016647065,"fUSD",-5896.76543996,0.00026889,3,"2025-05-23T16:10:47.065",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129729,1748017231219,"fUSD",158.2,0.00013699,2,"2025-05-23T16:20:31.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129731,1748017403532,"fUSD",500.0,0.00025,30,"2025-05-23T16:23:23.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129732,1748017519905,"fUSD",6044.5371997,9e-05,2,"2025-05-23T16:25:19.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129733,1748017525702,"fUSD",762.71002975,0.000108,2,"2025-05-23T16:25:25.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129734,1748017536495,"fUSD",1316.42643881,9e-05,2,"2025-05-23T16:25:36.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129735,1748017553141,"fUSD",-225.13719715,0.0002,2,"2025-05-23T16:25:53.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129736,1748017554660,"fUSD",8656.03672825,6.94e-05,2,"2025-05-23T16:25:54.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129737,1748017562222,"fUSD",13406.38966675,8e-05,2,"2025-05-23T16:26:02.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129738,1748017566393,"fUSD",3220.57154472,8e-05,2,"2025-05-23T16:26:06.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129739,1748017673950,"fUSD",24437.98862999,0.0001,2,"2025-05-23T16:27:53.950",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129740,1748017702666,"fUSD",1872.7856532,0.0001,2,"2025-05-23T16:28:22.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129741,1748017704723,"fUSD",379.76862343,7.888e-05,2,"2025-05-23T16:28:24.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129743,1748017712839,"fUSD",1061.09069479,0.000149,2,"2025-05-23T16:28:32.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129744,1748017721326,"fUSD",1368.34333397,0.00010136,2,"2025-05-23T16:28:41.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129745,1748017722901,"fUSD",10000.0,0.00027397,120,"2025-05-23T16:28:42.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129747,1748017734926,"fUSD",10000.0,0.00027397,120,"2025-05-23T16:28:54.926",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129748,1748017744190,"fUSD",478.37,0.00025083,120,"2025-05-23T16:29:04.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129750,1748017751531,"fUSD",3236.0,0.00027397,120,"2025-05-23T16:29:11.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129751,1748017768103,"fUSD",-1400.0,0.000197,7,"2025-05-23T16:29:28.103",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129752,1748017768129,"fUSD",-2532.62551447,0.000198,7,"2025-05-23T16:29:28.129",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129753,1748017774119,"fUSD",-267.37448553,0.000198,7,"2025-05-23T16:29:34.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129754,1748017774142,"fUSD",-1527.03688823,0.000199,7,"2025-05-23T16:29:34.142",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129760,1748017831756,"fUSD",-2672.96311177,0.000199,7,"2025-05-23T16:30:31.756",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129762,1748017831766,"fUSD",-2251.37007571,0.000199,2,"2025-05-23T16:30:31.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129763,1748017831777,"fUSD",-1565.81496115,0.000199,2,"2025-05-23T16:30:31.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129764,1748017831787,"fUSD",-250.0,0.000199,2,"2025-05-23T16:30:31.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129765,1748017831796,"fUSD",-3069.76221254,0.000199,2,"2025-05-23T16:30:31.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129766,1748017831806,"fUSD",-814.0,0.00019972,2,"2025-05-23T16:30:31.806",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129767,1748017831815,"fUSD",-500.0,0.00019973,2,"2025-05-23T16:30:31.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129768,1748017831825,"fUSD",-500.0,0.00019973,2,"2025-05-23T16:30:31.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129769,1748017831835,"fUSD",-500.0,0.00019973,2,"2025-05-23T16:30:31.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129770,1748017831845,"fUSD",-500.61263737,0.00019973,2,"2025-05-23T16:30:31.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129771,1748017831854,"fUSD",-500.0,0.00019973,2,"2025-05-23T16:30:31.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129772,1748017831864,"fUSD",-172.896306,0.00019973,2,"2025-05-23T16:30:31.864",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129773,1748017831874,"fUSD",-500.0,0.00019973,2,"2025-05-23T16:30:31.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129774,1748017831883,"fUSD",-500.0,0.00019973,2,"2025-05-23T16:30:31.883",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129775,1748017831893,"fUSD",-156.81415558,0.00019973,2,"2025-05-23T16:30:31.893",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129776,1748017831903,"fUSD",-500.0,0.00019973,2,"2025-05-23T16:30:31.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129777,1748017831913,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129778,1748017831922,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.922",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129779,1748017831932,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.932",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129780,1748017831941,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129781,1748017831951,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129782,1748017831960,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129783,1748017831970,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.970",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129784,1748017831980,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.980",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129785,1748017831989,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129786,1748017831999,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:31.999",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129787,1748017832009,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:32.009",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129788,1748017832018,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:32.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129789,1748017832028,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:32.028",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129790,1748017832038,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:32.038",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129791,1748017832047,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:32.047",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129792,1748017832056,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:32.056",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129793,1748017832066,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:32.066",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129794,1748017832076,"fUSD",-150.82,0.0001999,2,"2025-05-23T16:30:32.076",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129795,1748017832085,"fUSD",-150.0,0.00019999,2,"2025-05-23T16:30:32.085",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129796,1748017832095,"fUSD",-30116.13685736,0.0002,2,"2025-05-23T16:30:32.095",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129797,1748017832130,"fUSD",-1588.49976499,0.0002,2,"2025-05-23T16:30:32.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129799,1748017832147,"fUSD",-706.43646245,0.0002,2,"2025-05-23T16:30:32.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129802,1748017832158,"fUSD",-28863.96270217,0.0002,2,"2025-05-23T16:30:32.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129809,1748017837852,"fUSD",-315.46568886,0.000199,2,"2025-05-23T16:30:37.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129810,1748017837861,"fUSD",-175.82065944,0.0001999,2,"2025-05-23T16:30:37.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129811,1748017837871,"fUSD",-692907.44319617,0.0002,2,"2025-05-23T16:30:37.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129812,1748017837961,"fUSD",-1081.2,0.0002,2,"2025-05-23T16:30:37.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129813,1748017838017,"fUSD",-4981.3009884,0.0002,2,"2025-05-23T16:30:38.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129830,1748017839907,"fUSD",-1084.8,0.0002,2,"2025-05-23T16:30:39.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129836,1748017839963,"fUSD",-292.36200568,0.00019999,2,"2025-05-23T16:30:39.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129838,1748017839973,"fUSD",-39.507207,0.0002,2,"2025-05-23T16:30:39.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129844,1748017840071,"fUSD",-408.25065982,0.0002,2,"2025-05-23T16:30:40.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129851,1748017840131,"fUSD",-1369.54349383,0.0002,2,"2025-05-23T16:30:40.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129862,1748017840235,"fUSD",-313780.52428905,0.0002,2,"2025-05-23T16:30:40.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129864,1748017840246,"fUSD",-12249.49105736,0.0002,2,"2025-05-23T16:30:40.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129866,1748017840290,"fUSD",-726.60116931,0.0002,2,"2025-05-23T16:30:40.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129875,1748017842065,"fUSD",30000.0,0.0002739,120,"2025-05-23T16:30:42.065",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129884,1748017842994,"fUSD",-944324.64291078,0.0002,2,"2025-05-23T16:30:42.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129885,1748017843005,"fUSD",-516.0,0.0002,2,"2025-05-23T16:30:43.005",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129886,1748017843014,"fUSD",-690764.69786908,0.0002,2,"2025-05-23T16:30:43.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129887,1748017843024,"fUSD",-18096.85,0.0002,2,"2025-05-23T16:30:43.024",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129888,1748017843033,"fUSD",-4000.0,0.0002,4,"2025-05-23T16:30:43.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129889,1748017843042,"fUSD",-273.40546655,0.00020521,2,"2025-05-23T16:30:43.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129890,1748017843051,"fUSD",-1000.0,0.00020521,2,"2025-05-23T16:30:43.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129891,1748017843061,"fUSD",-151.0,0.00020527,2,"2025-05-23T16:30:43.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129892,1748017843070,"fUSD",-3817.18503684,0.00020737,2,"2025-05-23T16:30:43.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129893,1748017843080,"fUSD",-1500.0,0.00021068,2,"2025-05-23T16:30:43.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129894,1748017843090,"fUSD",-315.46568883,0.00021471,2,"2025-05-23T16:30:43.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129895,1748017843099,"fUSD",-3817.18503684,0.00021574,2,"2025-05-23T16:30:43.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129896,1748017843112,"fUSD",-234.26282214,0.00021616,2,"2025-05-23T16:30:43.112",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129897,1748017843121,"fUSD",-250.0,0.0002189,2,"2025-05-23T16:30:43.121",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129898,1748017843130,"fUSD",-4390.89970507,0.000219,2,"2025-05-23T16:30:43.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129899,1748017843139,"fUSD",-500.0,0.00021918,2,"2025-05-23T16:30:43.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129900,1748017843149,"fUSD",-264.38736328,0.00021918,2,"2025-05-23T16:30:43.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129901,1748017843158,"fUSD",-318.93145527,0.00021918,2,"2025-05-23T16:30:43.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129902,1748017843168,"fUSD",-281.94781259,0.00021918,2,"2025-05-23T16:30:43.168",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129903,1748017843178,"fUSD",-250.0,0.00022,2,"2025-05-23T16:30:43.178",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129904,1748017843190,"fUSD",-4000.0,0.00022,4,"2025-05-23T16:30:43.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129905,1748017843200,"fUSD",-478.37,0.00022296,2,"2025-05-23T16:30:43.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129906,1748017843209,"fUSD",-41075.0,0.000223,2,"2025-05-23T16:30:43.209",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129907,1748017843219,"fUSD",-150.82,0.0002239,2,"2025-05-23T16:30:43.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129908,1748017843228,"fUSD",-3817.18503684,0.00022411,2,"2025-05-23T16:30:43.228",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129909,1748017843237,"fUSD",-200.0,0.00022483,2,"2025-05-23T16:30:43.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129910,1748017843246,"fUSD",-4390.89970507,0.00022576,2,"2025-05-23T16:30:43.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129911,1748017843255,"fUSD",-588.0376035,0.000227,7,"2025-05-23T16:30:43.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129912,1748017843264,"fUSD",-588.03760346,0.000227,7,"2025-05-23T16:30:43.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129914,1748017843273,"fUSD",-588.03760346,0.000227,7,"2025-05-23T16:30:43.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129916,1748017843283,"fUSD",-588.03760346,0.000227,7,"2025-05-23T16:30:43.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129918,1748017843292,"fUSD",-18096.85,0.000227,7,"2025-05-23T16:30:43.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129920,1748017843301,"fUSD",-5561.0,0.000228,3,"2025-05-23T16:30:43.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129922,1748017843311,"fUSD",-315.46568883,0.00023043,2,"2025-05-23T16:30:43.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129924,1748017843321,"fUSD",-588.03760346,0.00023072,8,"2025-05-23T16:30:43.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129926,1748017843331,"fUSD",-1227.31,0.00023099,2,"2025-05-23T16:30:43.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129928,1748017843340,"fUSD",-158.2,0.00023182,2,"2025-05-23T16:30:43.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129930,1748017843349,"fUSD",-5561.0,0.000232,5,"2025-05-23T16:30:43.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129932,1748017843359,"fUSD",-3817.18503684,0.00023248,2,"2025-05-23T16:30:43.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129934,1748017843368,"fUSD",-4390.89970507,0.00023252,2,"2025-05-23T16:30:43.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129936,1748017843378,"fUSD",-588.03760346,0.00023866,10,"2025-05-23T16:30:43.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129937,1748017843387,"fUSD",-516.0,0.000239,7,"2025-05-23T16:30:43.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129938,1748017843396,"fUSD",-150.82,0.00023917,2,"2025-05-23T16:30:43.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129939,1748017843406,"fUSD",-4390.89970507,0.00023927,2,"2025-05-23T16:30:43.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129940,1748017843415,"fUSD",-4000.0,0.00024,4,"2025-05-23T16:30:43.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129941,1748017843424,"fUSD",-3817.18503684,0.00024086,2,"2025-05-23T16:30:43.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129942,1748017843435,"fUSD",-207.0,0.00024191,2,"2025-05-23T16:30:43.435",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129943,1748017843444,"fUSD",-204.0,0.00024191,2,"2025-05-23T16:30:43.444",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129944,1748017843454,"fUSD",-202.0,0.00024191,2,"2025-05-23T16:30:43.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129945,1748017843463,"fUSD",-204.0,0.00024191,2,"2025-05-23T16:30:43.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129946,1748017843473,"fUSD",-4390.89970507,0.00024603,2,"2025-05-23T16:30:43.473",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129947,1748017843482,"fUSD",-588.03760346,0.00024659,11,"2025-05-23T16:30:43.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129948,1748017843492,"fUSD",-200.0,0.00024678,2,"2025-05-23T16:30:43.492",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129949,1748017843501,"fUSD",-150.82,0.0002479,2,"2025-05-23T16:30:43.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129950,1748017843510,"fUSD",-150.82,0.0002479,2,"2025-05-23T16:30:43.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129951,1748017843519,"fUSD",-150.82,0.0002479,2,"2025-05-23T16:30:43.519",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129952,1748017843529,"fUSD",-150.82,0.0002479,2,"2025-05-23T16:30:43.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129953,1748017843538,"fUSD",-316413.686341,0.000248,3,"2025-05-23T16:30:43.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129954,1748017843548,"fUSD",-150.82,0.0002489,2,"2025-05-23T16:30:43.548",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129955,1748017843557,"fUSD",-150.82,0.0002489,2,"2025-05-23T16:30:43.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129956,1748017843566,"fUSD",-150.82,0.0002489,2,"2025-05-23T16:30:43.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129957,1748017843576,"fUSD",-150.82,0.0002489,2,"2025-05-23T16:30:43.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129958,1748017843586,"fUSD",-150.82,0.0002489,2,"2025-05-23T16:30:43.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129959,1748017843595,"fUSD",-150.82,0.0002489,2,"2025-05-23T16:30:43.595",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129960,1748017843604,"fUSD",-175.82065944,0.0002489,2,"2025-05-23T16:30:43.604",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129961,1748017843613,"fUSD",-393154.03922,0.000249,3,"2025-05-23T16:30:43.613",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129962,1748017843622,"fUSD",-151.0,0.000249,7,"2025-05-23T16:30:43.622",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129963,1748017843632,"fUSD",-151.902323,0.000249,7,"2025-05-23T16:30:43.632",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129964,1748017843641,"fUSD",-152.075034,0.000249,7,"2025-05-23T16:30:43.641",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129965,1748017843650,"fUSD",-151.0,0.000249,7,"2025-05-23T16:30:43.650",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129966,1748017843660,"fUSD",-3817.18503684,0.00024923,2,"2025-05-23T16:30:43.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129967,1748017843669,"fUSD",-7008.0,0.00024999,2,"2025-05-23T16:30:43.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129968,1748017843679,"fUSD",-1000.0,0.00025016,2,"2025-05-23T16:30:43.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129969,1748017843688,"fUSD",-150.82,0.0002509,2,"2025-05-23T16:30:43.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129970,1748017843697,"fUSD",-3311.64737809,0.000251,30,"2025-05-23T16:30:43.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129971,1748017843706,"fUSD",-15217.9389254,0.000251,7,"2025-05-23T16:30:43.706",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129972,1748017843722,"fUSD",-284.3,0.000251,7,"2025-05-23T16:30:43.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129973,1748017843732,"fUSD",-2594.6110746,0.000251,7,"2025-05-23T16:30:43.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129974,1748017843742,"fUSD",-752.46220286,0.00025279,2,"2025-05-23T16:30:43.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129975,1748017843753,"fUSD",-3638.43750221,0.00025279,2,"2025-05-23T16:30:43.753",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129976,1748017843762,"fUSD",-1152.74079937,0.00025363,2,"2025-05-23T16:30:43.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129977,1748017843784,"fUSD",-74.56920063,0.00025363,2,"2025-05-23T16:30:43.784",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129978,1748017843793,"fUSD",-200.0,0.00025447,2,"2025-05-23T16:30:43.793",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129979,1748017843802,"fUSD",-588.03760346,0.00025452,13,"2025-05-23T16:30:43.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129980,1748017843812,"fUSD",-150.0,0.00025479,2,"2025-05-23T16:30:43.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129981,1748017843822,"fUSD",-150.39,0.00025479,2,"2025-05-23T16:30:43.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129982,1748017843832,"fUSD",-150.0,0.00025479,2,"2025-05-23T16:30:43.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129983,1748017843841,"fUSD",-1158.37,0.00025479,2,"2025-05-23T16:30:43.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129984,1748017843851,"fUSD",-150.39,0.00025479,2,"2025-05-23T16:30:43.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129985,1748017843860,"fUSD",-299.53,0.00025479,2,"2025-05-23T16:30:43.860",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129986,1748017843869,"fUSD",-500.0,0.00025503,2,"2025-05-23T16:30:43.869",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129987,1748017843878,"fUSD",-4000.0,0.0002555,2,"2025-05-23T16:30:43.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129988,1748017843888,"fUSD",-150.0,0.00025613,7,"2025-05-23T16:30:43.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129989,1748017843897,"fUSD",-164.78,0.00025634,2,"2025-05-23T16:30:43.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129990,1748017843907,"fUSD",-250.0,0.00025634,2,"2025-05-23T16:30:43.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129991,1748017843916,"fUSD",-449.74,0.00025672,2,"2025-05-23T16:30:43.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129992,1748017843925,"fUSD",-6859.78061028,0.0002571,2,"2025-05-23T16:30:43.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129993,1748017843944,"fUSD",-5265.3587318,0.0002571,2,"2025-05-23T16:30:43.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129994,1748017843964,"fUSD",-4836.0,0.0002571,2,"2025-05-23T16:30:43.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129997,1748017847328,"fUSD",-896.7422668,0.0002,2,"2025-05-23T16:30:47.328",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129998,1748017847339,"fUSD",-315.46568883,0.00024614,2,"2025-05-23T16:30:47.339",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362129999,1748017847348,"fUSD",-6938.86065792,0.0002571,2,"2025-05-23T16:30:47.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130000,1748017847358,"fUSD",-200.0,0.00025755,2,"2025-05-23T16:30:47.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130001,1748017847367,"fUSD",-3817.18503684,0.0002576,2,"2025-05-23T16:30:47.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130002,1748017847377,"fUSD",-207.4,0.00025761,2,"2025-05-23T16:30:47.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130003,1748017847387,"fUSD",-150.0,0.00025762,2,"2025-05-23T16:30:47.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130004,1748017847397,"fUSD",-1101.24,0.00025762,2,"2025-05-23T16:30:47.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130005,1748017847406,"fUSD",-1056.41,0.00025777,2,"2025-05-23T16:30:47.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130006,1748017847416,"fUSD",-453.43,0.00025878,2,"2025-05-23T16:30:47.416",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130007,1748017847425,"fUSD",-150.48,0.00025878,2,"2025-05-23T16:30:47.425",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130008,1748017847436,"fUSD",-150.0,0.00025878,2,"2025-05-23T16:30:47.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130009,1748017847445,"fUSD",-516.0,0.000259,7,"2025-05-23T16:30:47.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130010,1748017847454,"fUSD",-4390.89970507,0.00025955,2,"2025-05-23T16:30:47.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130011,1748017847464,"fUSD",-4000.0,0.00026,4,"2025-05-23T16:30:47.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130012,1748017847475,"fUSD",-588.03760346,0.00026245,14,"2025-05-23T16:30:47.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130013,1748017847484,"fUSD",-150.39,0.00026301,2,"2025-05-23T16:30:47.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130014,1748017847494,"fUSD",-454.38,0.00026301,2,"2025-05-23T16:30:47.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130015,1748017847503,"fUSD",-150.39,0.00026301,2,"2025-05-23T16:30:47.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130016,1748017847512,"fUSD",-453.43,0.00026301,2,"2025-05-23T16:30:47.512",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130017,1748017847522,"fUSD",-219.03,0.00026301,2,"2025-05-23T16:30:47.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130018,1748017847531,"fUSD",-453.43,0.00026301,2,"2025-05-23T16:30:47.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130019,1748017847540,"fUSD",-249.13,0.00026301,2,"2025-05-23T16:30:47.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130020,1748017847550,"fUSD",-453.43,0.00026301,2,"2025-05-23T16:30:47.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130021,1748017847559,"fUSD",-353.5,0.00026301,2,"2025-05-23T16:30:47.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130022,1748017847568,"fUSD",-478.58,0.00026301,2,"2025-05-23T16:30:47.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130023,1748017847577,"fUSD",-150.0,0.00026301,2,"2025-05-23T16:30:47.577",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130024,1748017847589,"fUSD",-453.43,0.00026301,2,"2025-05-23T16:30:47.589",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130025,1748017847599,"fUSD",-881.59,0.00026301,2,"2025-05-23T16:30:47.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130026,1748017847608,"fUSD",-340.24,0.00026301,2,"2025-05-23T16:30:47.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130027,1748017847617,"fUSD",-453.43,0.00026301,2,"2025-05-23T16:30:47.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130028,1748017847627,"fUSD",-150.82,0.00026313,2,"2025-05-23T16:30:47.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130029,1748017847637,"fUSD",-449.010398,0.00026323,4,"2025-05-23T16:30:47.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130030,1748017847646,"fUSD",-554.0,0.00026469,2,"2025-05-23T16:30:47.646",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130031,1748017847655,"fUSD",-1260.0,0.00026469,2,"2025-05-23T16:30:47.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130032,1748017847664,"fUSD",-921.0,0.00026469,2,"2025-05-23T16:30:47.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130033,1748017847673,"fUSD",-586.0,0.00026469,2,"2025-05-23T16:30:47.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130034,1748017847682,"fUSD",-1461.0,0.00026469,2,"2025-05-23T16:30:47.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130035,1748017847691,"fUSD",-936.0,0.00026469,2,"2025-05-23T16:30:47.691",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130036,1748017847701,"fUSD",-1310.0,0.00026469,2,"2025-05-23T16:30:47.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130037,1748017847710,"fUSD",-881.0,0.00026469,2,"2025-05-23T16:30:47.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130038,1748017847719,"fUSD",-4052.0,0.00026469,2,"2025-05-23T16:30:47.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130039,1748017847729,"fUSD",-500.0,0.00026469,2,"2025-05-23T16:30:47.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130040,1748017847738,"fUSD",-163.22325592,0.00026469,2,"2025-05-23T16:30:47.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130041,1748017847747,"fUSD",-500.0,0.00026496,2,"2025-05-23T16:30:47.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130042,1748017847756,"fUSD",-500.0,0.00026524,2,"2025-05-23T16:30:47.756",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130043,1748017847765,"fUSD",-500.0,0.00026551,2,"2025-05-23T16:30:47.765",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130044,1748017847774,"fUSD",-700.0,0.00026573,7,"2025-05-23T16:30:47.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130045,1748017847783,"fUSD",-500.0,0.00026579,2,"2025-05-23T16:30:47.783",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130046,1748017847792,"fUSD",-3817.18503684,0.00026597,2,"2025-05-23T16:30:47.792",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130047,1748017847801,"fUSD",-18096.85,0.000266,7,"2025-05-23T16:30:47.801",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130048,1748017847810,"fUSD",-500.0,0.00026606,2,"2025-05-23T16:30:47.810",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130049,1748017847819,"fUSD",-167.71,0.00026618,2,"2025-05-23T16:30:47.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130050,1748017847828,"fUSD",-4390.89970507,0.0002663,2,"2025-05-23T16:30:47.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130051,1748017847839,"fUSD",-500.0,0.00026633,2,"2025-05-23T16:30:47.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130052,1748017847849,"fUSD",-189.53857222,0.00026661,2,"2025-05-23T16:30:47.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130053,1748017847858,"fUSD",-632.7961,0.00026782,2,"2025-05-23T16:30:47.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130054,1748017847867,"fUSD",-1000.0,0.00026789,2,"2025-05-23T16:30:47.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130055,1748017847877,"fUSD",-2914.627,0.0002679,2,"2025-05-23T16:30:47.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130057,1748017847886,"fUSD",-270.9274,0.0002679,2,"2025-05-23T16:30:47.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130058,1748017847895,"fUSD",-2318.88157295,0.0002679,14,"2025-05-23T16:30:47.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130059,1748017847906,"fUSD",-635.21142705,0.0002679,14,"2025-05-23T16:30:47.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130060,1748017847915,"fUSD",-199.779,0.0002679,14,"2025-05-23T16:30:47.915",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130061,1748017847924,"fUSD",-150.0,0.00026809,2,"2025-05-23T16:30:47.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130062,1748017847933,"fUSD",-150.0,0.00026809,2,"2025-05-23T16:30:47.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130063,1748017847942,"fUSD",-778.09440403,0.00026847,2,"2025-05-23T16:30:47.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130064,1748017847951,"fUSD",-184.32652705,0.00026861,2,"2025-05-23T16:30:47.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130065,1748017847960,"fUSD",-678.07594,0.00026861,2,"2025-05-23T16:30:47.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130066,1748017847970,"fUSD",-150.82,0.0002687,2,"2025-05-23T16:30:47.970",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130067,1748017847979,"fUSD",-150.82,0.0002688,2,"2025-05-23T16:30:47.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130068,1748017847988,"fUSD",-2776.64335767,0.0002688,2,"2025-05-23T16:30:47.988",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130069,1748017848002,"fUSD",-50891.71735973,0.0002688,2,"2025-05-23T16:30:48.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130070,1748017848011,"fUSD",-1000.0,0.0002688,2,"2025-05-23T16:30:48.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130071,1748017848021,"fUSD",-8642.6684659,0.00026882,2,"2025-05-23T16:30:48.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130072,1748017848030,"fUSD",-200.0,0.00026889,2,"2025-05-23T16:30:48.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130073,1748017848039,"fUSD",-73652.6628,0.0002689,2,"2025-05-23T16:30:48.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130074,1748017848048,"fUSD",-625.67,0.0002689,3,"2025-05-23T16:30:48.048",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130075,1748017848057,"fUSD",-151.0,0.0002689,7,"2025-05-23T16:30:48.057",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130076,1748017848066,"fUSD",-151.0,0.0002689,7,"2025-05-23T16:30:48.066",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130077,1748017848076,"fUSD",-1755.1647,0.0002689,2,"2025-05-23T16:30:48.076",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130078,1748017848087,"fUSD",-458.34063646,0.000269,2,"2025-05-23T16:30:48.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130079,1748017848097,"fUSD",-5600.0,0.000269,9,"2025-05-23T16:30:48.097",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130080,1748017848293,"fUSD",-207.0,0.00026946,6,"2025-05-23T16:30:48.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130081,1748017848316,"fUSD",-189.006237,0.0002698,7,"2025-05-23T16:30:48.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130082,1748017848326,"fUSD",-151.0,0.00026982,7,"2025-05-23T16:30:48.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130083,1748017848337,"fUSD",-151.0,0.00026982,7,"2025-05-23T16:30:48.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130084,1748017848346,"fUSD",-151.0,0.00026982,7,"2025-05-23T16:30:48.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130085,1748017848355,"fUSD",-154.323869,0.00026982,7,"2025-05-23T16:30:48.355",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130086,1748017848364,"fUSD",-150.82,0.0002699,2,"2025-05-23T16:30:48.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130087,1748017848374,"fUSD",-150.82,0.0002699,2,"2025-05-23T16:30:48.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130088,1748017848383,"fUSD",-150.82,0.0002699,2,"2025-05-23T16:30:48.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130089,1748017848393,"fUSD",-150.82,0.0002699,2,"2025-05-23T16:30:48.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130090,1748017848402,"fUSD",-898.0,0.00027,2,"2025-05-23T16:30:48.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130091,1748017848412,"fUSD",-1090.0,0.00027,2,"2025-05-23T16:30:48.412",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130092,1748017848421,"fUSD",-14986.59766917,0.00027,2,"2025-05-23T16:30:48.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130093,1748017848431,"fUSD",-250000.0,0.00027,2,"2025-05-23T16:30:48.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130094,1748017848441,"fUSD",-152.900244,0.00027,7,"2025-05-23T16:30:48.441",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130095,1748017848451,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.451",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130096,1748017848461,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.461",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130097,1748017848471,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130098,1748017848481,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.481",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130099,1748017848490,"fUSD",-180.144252,0.00027,7,"2025-05-23T16:30:48.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130100,1748017848503,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130101,1748017848515,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.515",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130102,1748017848524,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.524",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130103,1748017848534,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.534",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130104,1748017848543,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.543",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130105,1748017848552,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.552",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130106,1748017848562,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130107,1748017848571,"fUSD",-293.278,0.00027,7,"2025-05-23T16:30:48.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130108,1748017848582,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130109,1748017848591,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130110,1748017848600,"fUSD",-239.653307,0.00027,7,"2025-05-23T16:30:48.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130111,1748017848611,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130112,1748017848620,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130113,1748017848629,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130114,1748017848650,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.650",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130115,1748017848660,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130116,1748017848670,"fUSD",-151.333094,0.00027,7,"2025-05-23T16:30:48.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130117,1748017848680,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130118,1748017848689,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130119,1748017848699,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.699",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130120,1748017848708,"fUSD",-151.322324,0.00027,7,"2025-05-23T16:30:48.708",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130121,1748017848719,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130122,1748017848729,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130123,1748017848738,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130124,1748017848747,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130125,1748017848757,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130126,1748017848766,"fUSD",-435.269596,0.00027,7,"2025-05-23T16:30:48.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130127,1748017848776,"fUSD",-435.269596,0.00027,7,"2025-05-23T16:30:48.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130128,1748017848785,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130129,1748017848794,"fUSD",-152.577146,0.00027,7,"2025-05-23T16:30:48.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130130,1748017848804,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130131,1748017848814,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130132,1748017848823,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130133,1748017848833,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.833",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130134,1748017848842,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130135,1748017848852,"fUSD",-226.299568,0.00027,7,"2025-05-23T16:30:48.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130136,1748017848862,"fUSD",-226.299568,0.00027,7,"2025-05-23T16:30:48.862",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130137,1748017848871,"fUSD",-272.190121,0.00027,7,"2025-05-23T16:30:48.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130138,1748017848882,"fUSD",-345.053594,0.00027,7,"2025-05-23T16:30:48.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130139,1748017848891,"fUSD",-272.190121,0.00027,7,"2025-05-23T16:30:48.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130140,1748017848901,"fUSD",-345.053594,0.00027,7,"2025-05-23T16:30:48.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130141,1748017848910,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.910",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130142,1748017848920,"fUSD",-151.0,0.00027,7,"2025-05-23T16:30:48.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130143,1748017848930,"fUSD",-588.03760346,0.00027038,16,"2025-05-23T16:30:48.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130144,1748017848939,"fUSD",-150.82,0.00027111,2,"2025-05-23T16:30:48.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130145,1748017848948,"fUSD",-185.98,0.00027123,2,"2025-05-23T16:30:48.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130146,1748017848958,"fUSD",-453.43,0.00027123,2,"2025-05-23T16:30:48.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130147,1748017848967,"fUSD",-215.0738,0.0002713,2,"2025-05-23T16:30:48.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130148,1748017848977,"fUSD",-399.94193328,0.00027151,2,"2025-05-23T16:30:48.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130149,1748017848987,"fUSD",-5167.37292042,0.00027186,2,"2025-05-23T16:30:48.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130150,1748017848997,"fUSD",-399.94193328,0.0002726,2,"2025-05-23T16:30:48.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130151,1748017849007,"fUSD",-150.0,0.00027264,2,"2025-05-23T16:30:49.007",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130152,1748017849017,"fUSD",-150.0,0.00027266,2,"2025-05-23T16:30:49.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130153,1748017849027,"fUSD",-150.0,0.0002727,2,"2025-05-23T16:30:49.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130154,1748017849036,"fUSD",-150.0,0.0002727,2,"2025-05-23T16:30:49.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130155,1748017849046,"fUSD",-150.0,0.0002728,2,"2025-05-23T16:30:49.046",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130156,1748017849055,"fUSD",-1164.24182399,0.0002728,2,"2025-05-23T16:30:49.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130157,1748017849064,"fUSD",-150.0,0.00027288,2,"2025-05-23T16:30:49.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130158,1748017849074,"fUSD",-150.0,0.00027289,2,"2025-05-23T16:30:49.074",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130159,1748017849086,"fUSD",-150.82,0.0002729,2,"2025-05-23T16:30:49.086",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130160,1748017849095,"fUSD",-150.0,0.00027291,2,"2025-05-23T16:30:49.095",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130161,1748017849105,"fUSD",-150.0,0.00027291,2,"2025-05-23T16:30:49.105",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130162,1748017849117,"fUSD",-4728.29950998,0.00027297,2,"2025-05-23T16:30:49.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130163,1748017849126,"fUSD",-16033.72359786,0.00027297,2,"2025-05-23T16:30:49.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130164,1748017849136,"fUSD",-193.14649436,0.00027297,2,"2025-05-23T16:30:49.136",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130165,1748017849145,"fUSD",-516.0,0.000273,7,"2025-05-23T16:30:49.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130166,1748017849155,"fUSD",-150.0,0.00027304,2,"2025-05-23T16:30:49.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130167,1748017849165,"fUSD",-4390.89970507,0.00027306,2,"2025-05-23T16:30:49.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130168,1748017849175,"fUSD",-150.0,0.00027308,2,"2025-05-23T16:30:49.175",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130169,1748017849185,"fUSD",-150.0,0.0002731,2,"2025-05-23T16:30:49.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130170,1748017849195,"fUSD",-150.0,0.00027314,2,"2025-05-23T16:30:49.195",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130171,1748017849205,"fUSD",-150.0,0.00027317,2,"2025-05-23T16:30:49.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130172,1748017849215,"fUSD",-150.0,0.00027321,2,"2025-05-23T16:30:49.215",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130173,1748017849224,"fUSD",-150.0,0.00027327,2,"2025-05-23T16:30:49.224",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130174,1748017849235,"fUSD",-1000.0,0.00027327,2,"2025-05-23T16:30:49.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130175,1748017849246,"fUSD",-151.33064016,0.00027329,2,"2025-05-23T16:30:49.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130176,1748017849256,"fUSD",-150.0,0.00027336,2,"2025-05-23T16:30:49.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130177,1748017849266,"fUSD",-150.0,0.00027337,2,"2025-05-23T16:30:49.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130178,1748017849275,"fUSD",-150.0,0.00027342,2,"2025-05-23T16:30:49.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130179,1748017849285,"fUSD",-150.0,0.00027346,2,"2025-05-23T16:30:49.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130180,1748017849295,"fUSD",-200.0,0.00027348,2,"2025-05-23T16:30:49.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130181,1748017849305,"fUSD",-150.0,0.00027356,2,"2025-05-23T16:30:49.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130182,1748017849315,"fUSD",-150.0,0.00027359,2,"2025-05-23T16:30:49.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130183,1748017849325,"fUSD",-150.0,0.00027362,2,"2025-05-23T16:30:49.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130184,1748017849336,"fUSD",-150.0,0.00027365,2,"2025-05-23T16:30:49.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130185,1748017849345,"fUSD",-150.0,0.00027367,2,"2025-05-23T16:30:49.345",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130186,1748017849360,"fUSD",-150.82,0.00027368,2,"2025-05-23T16:30:49.360",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130187,1748017849370,"fUSD",-399.94193328,0.0002737,2,"2025-05-23T16:30:49.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130188,1748017849381,"fUSD",-1000.0,0.00027372,2,"2025-05-23T16:30:49.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130189,1748017849391,"fUSD",-500.74484075,0.00027373,2,"2025-05-23T16:30:49.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130190,1748017849401,"fUSD",-152.445254,0.00027377,7,"2025-05-23T16:30:49.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130191,1748017849411,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130192,1748017849421,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130193,1748017849431,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130194,1748017849440,"fUSD",-153.165667,0.00027377,7,"2025-05-23T16:30:49.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130195,1748017849451,"fUSD",-227.531235,0.00027377,7,"2025-05-23T16:30:49.451",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130196,1748017849461,"fUSD",-1714.356994,0.00027377,7,"2025-05-23T16:30:49.461",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130197,1748017849471,"fUSD",-588.157561,0.00027377,7,"2025-05-23T16:30:49.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130198,1748017849480,"fUSD",-588.157561,0.00027377,7,"2025-05-23T16:30:49.480",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130199,1748017849490,"fUSD",-601.723247,0.00027377,7,"2025-05-23T16:30:49.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130200,1748017849500,"fUSD",-601.723247,0.00027377,7,"2025-05-23T16:30:49.500",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130201,1748017849510,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130202,1748017849520,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130203,1748017849530,"fUSD",-435.269596,0.00027377,7,"2025-05-23T16:30:49.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130204,1748017849539,"fUSD",-435.269596,0.00027377,7,"2025-05-23T16:30:49.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130205,1748017849549,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130206,1748017849559,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130207,1748017849569,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130208,1748017849578,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130209,1748017849589,"fUSD",-226.299568,0.00027377,7,"2025-05-23T16:30:49.589",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130210,1748017849599,"fUSD",-226.299568,0.00027377,7,"2025-05-23T16:30:49.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130211,1748017849608,"fUSD",-272.190121,0.00027377,7,"2025-05-23T16:30:49.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130212,1748017849618,"fUSD",-345.053594,0.00027377,7,"2025-05-23T16:30:49.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130213,1748017849628,"fUSD",-272.190121,0.00027377,7,"2025-05-23T16:30:49.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130214,1748017849638,"fUSD",-345.053594,0.00027377,7,"2025-05-23T16:30:49.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130215,1748017849648,"fUSD",-151.0,0.00027377,7,"2025-05-23T16:30:49.648",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130216,1748017849658,"fUSD",-54187.2354872,0.00027378,2,"2025-05-23T16:30:49.658",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130217,1748017849668,"fUSD",-8935.9453911,0.00027378,2,"2025-05-23T16:30:49.668",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130218,1748017849677,"fUSD",-150.0,0.0002738,2,"2025-05-23T16:30:49.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130219,1748017849687,"fUSD",-150.0,0.00027384,2,"2025-05-23T16:30:49.687",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130220,1748017849697,"fUSD",-150.0,0.00027386,2,"2025-05-23T16:30:49.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130221,1748017849707,"fUSD",-150.82,0.00027387,2,"2025-05-23T16:30:49.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130222,1748017849718,"fUSD",-150.82,0.00027387,2,"2025-05-23T16:30:49.718",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130223,1748017849728,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.728",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130224,1748017849738,"fUSD",-273.23399,0.00027387,7,"2025-05-23T16:30:49.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130225,1748017849747,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130226,1748017849757,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130227,1748017849766,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130228,1748017849776,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130229,1748017849785,"fUSD",-224.938157,0.00027387,7,"2025-05-23T16:30:49.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130230,1748017849794,"fUSD",-224.938157,0.00027387,7,"2025-05-23T16:30:49.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130231,1748017849804,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130232,1748017849813,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130233,1748017849823,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130234,1748017849832,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130235,1748017849842,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130236,1748017849852,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130237,1748017849862,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.862",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130238,1748017849871,"fUSD",-151.0,0.00027387,7,"2025-05-23T16:30:49.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130239,1748017849881,"fUSD",-150.0,0.00027389,2,"2025-05-23T16:30:49.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130240,1748017849894,"fUSD",-44491.5228272,0.0002739,2,"2025-05-23T16:30:49.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130241,1748017849904,"fUSD",-150.0,0.00027393,2,"2025-05-23T16:30:49.904",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130242,1748017849915,"fUSD",-700.0,0.00027395,7,"2025-05-23T16:30:49.915",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130243,1748017849925,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:49.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130244,1748017849936,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:49.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130245,1748017849946,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:49.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130246,1748017849955,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:49.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130247,1748017849966,"fUSD",-422.64474048,0.00027397,4,"2025-05-23T16:30:49.966",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130248,1748017849977,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:49.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130249,1748017849986,"fUSD",-421.70842202,0.00027397,4,"2025-05-23T16:30:49.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130250,1748017849995,"fUSD",-421.26271197,0.00027397,4,"2025-05-23T16:30:49.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130251,1748017850004,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130252,1748017850014,"fUSD",-398.70240495,0.00027397,4,"2025-05-23T16:30:50.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130253,1748017850023,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130254,1748017850033,"fUSD",-421.13858802,0.00027397,4,"2025-05-23T16:30:50.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130255,1748017850043,"fUSD",-308.97121459,0.00027397,4,"2025-05-23T16:30:50.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130256,1748017850052,"fUSD",-421.66787664,0.00027397,4,"2025-05-23T16:30:50.052",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130257,1748017850062,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130258,1748017850071,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130259,1748017850081,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130260,1748017850091,"fUSD",-440.87712649,0.00027397,4,"2025-05-23T16:30:50.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130261,1748017850101,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:50.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130262,1748017850111,"fUSD",-152.602475,0.00027397,7,"2025-05-23T16:30:50.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130263,1748017850122,"fUSD",-421.82961407,0.00027397,4,"2025-05-23T16:30:50.122",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130264,1748017850131,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130265,1748017850140,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130266,1748017850151,"fUSD",-422.94291313,0.00027397,4,"2025-05-23T16:30:50.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130267,1748017850160,"fUSD",-151.44873,0.00027397,4,"2025-05-23T16:30:50.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130268,1748017850169,"fUSD",-421.02421023,0.00027397,4,"2025-05-23T16:30:50.169",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130269,1748017850179,"fUSD",-589.245341,0.00027397,4,"2025-05-23T16:30:50.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130270,1748017850189,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130271,1748017850198,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130272,1748017850208,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130273,1748017850217,"fUSD",-563.757812,0.00027397,4,"2025-05-23T16:30:50.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130274,1748017850227,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130275,1748017850236,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130276,1748017850245,"fUSD",-166.972791,0.00027397,4,"2025-05-23T16:30:50.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130277,1748017850255,"fUSD",-421.72663817,0.00027397,4,"2025-05-23T16:30:50.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130278,1748017850264,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130279,1748017850273,"fUSD",-421.24008224,0.00027397,4,"2025-05-23T16:30:50.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130280,1748017850283,"fUSD",-423.27792305,0.00027397,4,"2025-05-23T16:30:50.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130281,1748017850293,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130282,1748017850302,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130283,1748017850312,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130284,1748017850321,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130285,1748017850330,"fUSD",-422.47191124,0.00027397,4,"2025-05-23T16:30:50.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130286,1748017850341,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130287,1748017850351,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.351",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130288,1748017850362,"fUSD",-424.62125682,0.00027397,4,"2025-05-23T16:30:50.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130289,1748017850373,"fUSD",-409.66608104,0.00027397,4,"2025-05-23T16:30:50.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130290,1748017850383,"fUSD",-423.32453503,0.00027397,4,"2025-05-23T16:30:50.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130291,1748017850392,"fUSD",-421.00401729,0.00027397,4,"2025-05-23T16:30:50.392",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130292,1748017850401,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130293,1748017850411,"fUSD",-419.99697219,0.00027397,4,"2025-05-23T16:30:50.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130294,1748017850422,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130295,1748017850433,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.433",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130296,1748017850448,"fUSD",-398.18827799,0.00027397,4,"2025-05-23T16:30:50.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130297,1748017850458,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130298,1748017850469,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130299,1748017850479,"fUSD",-422.39306371,0.00027397,4,"2025-05-23T16:30:50.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130300,1748017850489,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130301,1748017850499,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130302,1748017850510,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130303,1748017850520,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130304,1748017850530,"fUSD",-421.19991321,0.00027397,4,"2025-05-23T16:30:50.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130305,1748017850540,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130306,1748017850549,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130307,1748017850559,"fUSD",-496.03,0.00027397,4,"2025-05-23T16:30:50.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130308,1748017850569,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130309,1748017850578,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130310,1748017850589,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.589",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130311,1748017850599,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130312,1748017850608,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130313,1748017850619,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130314,1748017850629,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130315,1748017850639,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130316,1748017850649,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130317,1748017850659,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130318,1748017850669,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130319,1748017850678,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.678",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130320,1748017850688,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130321,1748017850697,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130322,1748017850707,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130323,1748017850717,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130324,1748017850727,"fUSD",-429.95847918,0.00027397,4,"2025-05-23T16:30:50.727",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130325,1748017850737,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.737",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130326,1748017850746,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.746",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130327,1748017850756,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.756",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130328,1748017850766,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130329,1748017850776,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130330,1748017850786,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130331,1748017850795,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.795",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130332,1748017850805,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130333,1748017850815,"fUSD",-426.04406801,0.00027397,4,"2025-05-23T16:30:50.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130334,1748017850825,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130335,1748017850835,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130336,1748017850845,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130337,1748017850855,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130338,1748017850865,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130339,1748017850875,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130340,1748017850885,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130341,1748017850894,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130342,1748017850904,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.904",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130343,1748017850914,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130344,1748017850924,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130345,1748017850934,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.934",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130346,1748017850943,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.943",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130347,1748017850953,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.953",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130348,1748017850963,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130349,1748017850972,"fUSD",-322.63868048,0.00027397,4,"2025-05-23T16:30:50.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130350,1748017850981,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.981",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130351,1748017850991,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:50.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130352,1748017851000,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.000",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130353,1748017851010,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130354,1748017851019,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.019",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130355,1748017851029,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.029",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130356,1748017851039,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130357,1748017851049,"fUSD",-518.58178567,0.00027397,4,"2025-05-23T16:30:51.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130358,1748017851059,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130359,1748017851068,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.068",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130360,1748017851078,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130361,1748017851090,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130362,1748017851099,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130363,1748017851111,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130364,1748017851121,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.121",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130365,1748017851131,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130366,1748017851140,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130367,1748017851150,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.150",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130368,1748017851160,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130369,1748017851169,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.169",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130370,1748017851178,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.178",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130371,1748017851189,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130372,1748017851199,"fUSD",-335.82207434,0.00027397,4,"2025-05-23T16:30:51.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130373,1748017851208,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130374,1748017851218,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130375,1748017851227,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130376,1748017851237,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130377,1748017851246,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130378,1748017851256,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130379,1748017851266,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:51.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130380,1748017851275,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:51.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130381,1748017851285,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:51.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130382,1748017851294,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130383,1748017851304,"fUSD",-426.30136863,0.00027397,4,"2025-05-23T16:30:51.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130384,1748017851314,"fUSD",-180.144252,0.00027397,7,"2025-05-23T16:30:51.314",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130385,1748017851324,"fUSD",-180.144252,0.00027397,7,"2025-05-23T16:30:51.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130386,1748017851333,"fUSD",-180.144252,0.00027397,7,"2025-05-23T16:30:51.333",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130387,1748017851344,"fUSD",-293.215641,0.00027397,7,"2025-05-23T16:30:51.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130388,1748017851354,"fUSD",-250.0,0.00027397,4,"2025-05-23T16:30:51.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130389,1748017851364,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130390,1748017851379,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130391,1748017851388,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.388",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130392,1748017851398,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130393,1748017851408,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.408",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130394,1748017851417,"fUSD",-401.65775818,0.00027397,4,"2025-05-23T16:30:51.417",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130395,1748017851427,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130396,1748017851437,"fUSD",-346.88461116,0.00027397,4,"2025-05-23T16:30:51.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130397,1748017851447,"fUSD",-420.87280493,0.00027397,4,"2025-05-23T16:30:51.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130398,1748017851457,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130399,1748017851467,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130400,1748017851478,"fUSD",-422.09688009,0.00027397,4,"2025-05-23T16:30:51.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130401,1748017851488,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.488",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130402,1748017851499,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130403,1748017851509,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.509",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130404,1748017851520,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130405,1748017851531,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130406,1748017851551,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130407,1748017851562,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130408,1748017851574,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.574",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130409,1748017851584,"fUSD",-420.88400168,0.00027397,4,"2025-05-23T16:30:51.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130410,1748017851595,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.595",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130411,1748017851605,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130412,1748017851614,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130413,1748017851624,"fUSD",-423.13131233,0.00027397,4,"2025-05-23T16:30:51.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130414,1748017851634,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.634",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130415,1748017851644,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.644",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130416,1748017851653,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130417,1748017851663,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130418,1748017851673,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130419,1748017851682,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130420,1748017851692,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130421,1748017851702,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130422,1748017851712,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130423,1748017851721,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130424,1748017851731,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.731",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130425,1748017851741,"fUSD",-427.98994928,0.00027397,4,"2025-05-23T16:30:51.741",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130426,1748017851750,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.750",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130427,1748017851760,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.760",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130428,1748017851769,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.769",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130429,1748017851779,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130430,1748017851789,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130431,1748017851798,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130432,1748017851808,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130433,1748017851818,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130434,1748017851827,"fUSD",-151.0,0.00027397,2,"2025-05-23T16:30:51.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130435,1748017851837,"fUSD",-151.0,0.00027397,2,"2025-05-23T16:30:51.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130436,1748017851847,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130437,1748017851856,"fUSD",-151.0,0.00027397,2,"2025-05-23T16:30:51.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130438,1748017851866,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130439,1748017851875,"fUSD",-199.55136102,0.00027397,4,"2025-05-23T16:30:51.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130440,1748017851885,"fUSD",-157.265005,0.00027397,4,"2025-05-23T16:30:51.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130441,1748017851894,"fUSD",-151.0,0.00027397,2,"2025-05-23T16:30:51.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130442,1748017851904,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.904",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130443,1748017851913,"fUSD",-151.0,0.00027397,2,"2025-05-23T16:30:51.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130444,1748017851923,"fUSD",-263.725833,0.00027397,2,"2025-05-23T16:30:51.923",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130445,1748017851933,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130446,1748017851944,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130447,1748017851953,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.953",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130448,1748017851963,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130449,1748017851972,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:51.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130450,1748017851982,"fUSD",-421.6328266,0.00027397,4,"2025-05-23T16:30:51.982",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130451,1748017851992,"fUSD",-442.18831221,0.00027397,4,"2025-05-23T16:30:51.992",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130452,1748017852002,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130453,1748017852012,"fUSD",-425.13377887,0.00027397,4,"2025-05-23T16:30:52.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130454,1748017852021,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130455,1748017852031,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130456,1748017852042,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130457,1748017852051,"fUSD",-424.06177903,0.00027397,4,"2025-05-23T16:30:52.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130458,1748017852061,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130459,1748017852070,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130460,1748017852079,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130461,1748017852089,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130462,1748017852099,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130463,1748017852110,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130464,1748017852120,"fUSD",-377.3267898,0.00027397,4,"2025-05-23T16:30:52.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130465,1748017852130,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130466,1748017852139,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130467,1748017852149,"fUSD",-422.30264785,0.00027397,4,"2025-05-23T16:30:52.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130468,1748017852158,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130469,1748017852167,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130470,1748017852177,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.177",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130471,1748017852188,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:52.188",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130472,1748017852197,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:52.197",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130473,1748017852206,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:52.206",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130474,1748017852216,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130475,1748017852225,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130476,1748017852235,"fUSD",-397.05284619,0.00027397,4,"2025-05-23T16:30:52.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130477,1748017852245,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130478,1748017852254,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130479,1748017852264,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130480,1748017852274,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130481,1748017852283,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130482,1748017852293,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130483,1748017852302,"fUSD",-425.71522609,0.00027397,4,"2025-05-23T16:30:52.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130484,1748017852312,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130485,1748017852322,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130486,1748017852332,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130487,1748017852343,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130488,1748017852353,"fUSD",-163.459713,0.00027397,7,"2025-05-23T16:30:52.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130489,1748017852363,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130490,1748017852373,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130491,1748017852384,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130492,1748017852394,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.394",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130493,1748017852403,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130494,1748017852414,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.414",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130495,1748017852424,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130496,1748017852434,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130497,1748017852444,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.444",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130498,1748017852689,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130499,1748017852699,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.699",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130500,1748017852709,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.709",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130501,1748017852719,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130502,1748017852728,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.728",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130503,1748017852738,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130504,1748017852749,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130505,1748017852759,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.759",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130506,1748017852768,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130507,1748017852778,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130508,1748017852787,"fUSD",-422.65766599,0.00027397,4,"2025-05-23T16:30:52.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130509,1748017852797,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.797",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130510,1748017852807,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130511,1748017852817,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130512,1748017852827,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130513,1748017852836,"fUSD",-422.94775366,0.00027397,4,"2025-05-23T16:30:52.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130514,1748017852848,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130515,1748017852858,"fUSD",-338.21371339,0.00027397,4,"2025-05-23T16:30:52.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130516,1748017852868,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.868",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130517,1748017852877,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130518,1748017852887,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.887",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130519,1748017852897,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130520,1748017852906,"fUSD",-347.69544485,0.00027397,4,"2025-05-23T16:30:52.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130521,1748017852916,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130522,1748017852925,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130523,1748017852935,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.935",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130524,1748017852945,"fUSD",-507.79983798,0.00027397,4,"2025-05-23T16:30:52.945",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130525,1748017852955,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130526,1748017852964,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130527,1748017852974,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130528,1748017852984,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:52.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130529,1748017852993,"fUSD",-421.40734433,0.00027397,4,"2025-05-23T16:30:52.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130530,1748017853003,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130531,1748017853013,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:53.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130532,1748017853023,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130533,1748017853033,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130534,1748017853043,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:53.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130535,1748017853052,"fUSD",-424.31301157,0.00027397,4,"2025-05-23T16:30:53.052",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130536,1748017853063,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130537,1748017853072,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130538,1748017853082,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130539,1748017853094,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.094",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130540,1748017853104,"fUSD",-429.37618028,0.00027397,4,"2025-05-23T16:30:53.104",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130541,1748017853118,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130542,1748017853127,"fUSD",-402.54861107,0.00027397,4,"2025-05-23T16:30:53.127",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130543,1748017853137,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.137",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130544,1748017853147,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130545,1748017853157,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130546,1748017853167,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130547,1748017853177,"fUSD",-491.29,0.00027397,4,"2025-05-23T16:30:53.177",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130548,1748017853188,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:53.188",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130549,1748017853198,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:53.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130550,1748017853207,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.207",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130551,1748017853218,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:53.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130552,1748017853227,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130553,1748017853238,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130554,1748017853247,"fUSD",-424.49968721,0.00027397,4,"2025-05-23T16:30:53.247",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130555,1748017853256,"fUSD",-423.69710232,0.00027397,4,"2025-05-23T16:30:53.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130556,1748017853266,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130557,1748017853275,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130558,1748017853285,"fUSD",-423.02918596,0.00027397,4,"2025-05-23T16:30:53.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130559,1748017853294,"fUSD",-426.76092764,0.00027397,4,"2025-05-23T16:30:53.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130560,1748017853303,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130561,1748017853313,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130562,1748017853322,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130563,1748017853332,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130564,1748017853344,"fUSD",-425.64401133,0.00027397,4,"2025-05-23T16:30:53.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130565,1748017853354,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130566,1748017853364,"fUSD",-546.91,0.00027397,4,"2025-05-23T16:30:53.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130567,1748017853374,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130568,1748017853383,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130569,1748017853393,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130570,1748017853402,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:53.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130571,1748017853412,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.412",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130572,1748017853421,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:53.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130573,1748017853431,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:53.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130574,1748017853441,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.441",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130575,1748017853451,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.451",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130576,1748017853460,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.460",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130577,1748017853470,"fUSD",-422.94531985,0.00027397,4,"2025-05-23T16:30:53.470",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130578,1748017853479,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130579,1748017853489,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130580,1748017853500,"fUSD",-428.15981565,0.00027397,4,"2025-05-23T16:30:53.500",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130581,1748017853510,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130582,1748017853519,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.519",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130583,1748017853528,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.528",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130584,1748017853538,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130585,1748017853547,"fUSD",-420.20984113,0.00027397,4,"2025-05-23T16:30:53.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130586,1748017853557,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130587,1748017853566,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130588,1748017853578,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130589,1748017853587,"fUSD",-417.06373763,0.00027397,4,"2025-05-23T16:30:53.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130590,1748017853598,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130591,1748017853608,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130592,1748017853619,"fUSD",-427.05253979,0.00027397,4,"2025-05-23T16:30:53.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130593,1748017853629,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130594,1748017853639,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130595,1748017853649,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130596,1748017853659,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130597,1748017853669,"fUSD",-424.98271271,0.00027397,4,"2025-05-23T16:30:53.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130598,1748017853679,"fUSD",-417.49346203,0.00027397,4,"2025-05-23T16:30:53.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130599,1748017853688,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130600,1748017853697,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130601,1748017853707,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130602,1748017853718,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.718",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130603,1748017853728,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.728",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130604,1748017853737,"fUSD",-423.56399696,0.00027397,4,"2025-05-23T16:30:53.737",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130605,1748017853747,"fUSD",-423.49055236,0.00027397,4,"2025-05-23T16:30:53.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130606,1748017853757,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130607,1748017853766,"fUSD",-423.43953378,0.00027397,4,"2025-05-23T16:30:53.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130608,1748017853776,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130609,1748017853785,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130610,1748017853794,"fUSD",-424.80904938,0.00027397,4,"2025-05-23T16:30:53.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130611,1748017853804,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130612,1748017853814,"fUSD",-423.99552016,0.00027397,4,"2025-05-23T16:30:53.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130613,1748017853823,"fUSD",-451.36,0.00027397,4,"2025-05-23T16:30:53.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130614,1748017853832,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130615,1748017853843,"fUSD",-453.16669388,0.00027397,4,"2025-05-23T16:30:53.843",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130616,1748017853852,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130617,1748017853862,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.862",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130618,1748017853871,"fUSD",-172.93315972,0.00027397,4,"2025-05-23T16:30:53.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130619,1748017853881,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130620,1748017853890,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.890",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130621,1748017853900,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130622,1748017853909,"fUSD",-1000.0,0.00027397,4,"2025-05-23T16:30:53.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130623,1748017853919,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130624,1748017853930,"fUSD",-423.2983289,0.00027397,4,"2025-05-23T16:30:53.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130625,1748017853940,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.940",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130626,1748017853949,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.949",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130627,1748017853959,"fUSD",-421.799949,0.00027397,4,"2025-05-23T16:30:53.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130628,1748017853968,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.968",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130629,1748017853978,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130630,1748017853987,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:53.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130631,1748017853996,"fUSD",-424.6547524,0.00027397,4,"2025-05-23T16:30:53.996",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130632,1748017854005,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.005",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130633,1748017854015,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.015",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130634,1748017854025,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130635,1748017854035,"fUSD",-423.62846335,0.00027397,4,"2025-05-23T16:30:54.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130636,1748017854044,"fUSD",-208.84496964,0.00027397,4,"2025-05-23T16:30:54.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130637,1748017854053,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130638,1748017854062,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130639,1748017854071,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130640,1748017854080,"fUSD",-425.45164283,0.00027397,4,"2025-05-23T16:30:54.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130641,1748017854090,"fUSD",-429.37019729,0.00027397,4,"2025-05-23T16:30:54.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130642,1748017854099,"fUSD",-422.26679592,0.00027397,4,"2025-05-23T16:30:54.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130643,1748017854109,"fUSD",-425.14779121,0.00027397,4,"2025-05-23T16:30:54.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130644,1748017854120,"fUSD",-424.98620735,0.00027397,4,"2025-05-23T16:30:54.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130645,1748017854130,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130646,1748017854139,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130647,1748017854149,"fUSD",-569.72,0.00027397,4,"2025-05-23T16:30:54.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130648,1748017854158,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130649,1748017854167,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130650,1748017854176,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130651,1748017854186,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.186",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130652,1748017854196,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130653,1748017854205,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130654,1748017854214,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130655,1748017854223,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.223",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130656,1748017854233,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.233",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130657,1748017854242,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130658,1748017854251,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130659,1748017854261,"fUSD",-423.62371701,0.00027397,4,"2025-05-23T16:30:54.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130660,1748017854270,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.270",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130661,1748017854279,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.279",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130662,1748017854288,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130663,1748017854298,"fUSD",-420.92943906,0.00027397,4,"2025-05-23T16:30:54.298",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130664,1748017854307,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130665,1748017854316,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130666,1748017854325,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130667,1748017854335,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.335",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130668,1748017854344,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130669,1748017854353,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130670,1748017854363,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130671,1748017854372,"fUSD",-423.64517419,0.00027397,4,"2025-05-23T16:30:54.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130672,1748017854382,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130673,1748017854391,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130674,1748017854400,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.400",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130675,1748017854410,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130676,1748017854419,"fUSD",-480.39555814,0.00027397,4,"2025-05-23T16:30:54.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130677,1748017854429,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130678,1748017854438,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130679,1748017854447,"fUSD",-424.01909902,0.00027397,4,"2025-05-23T16:30:54.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130680,1748017854456,"fUSD",-423.09940003,0.00027397,4,"2025-05-23T16:30:54.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130681,1748017854466,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130682,1748017854475,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130683,1748017854485,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130684,1748017854495,"fUSD",-424.33740591,0.00027397,4,"2025-05-23T16:30:54.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130685,1748017854504,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130686,1748017854513,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130687,1748017854523,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130688,1748017854532,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130689,1748017854542,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130690,1748017854551,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130691,1748017854561,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.561",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130692,1748017854571,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130693,1748017854580,"fUSD",-423.7409812,0.00027397,4,"2025-05-23T16:30:54.580",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130694,1748017854589,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.589",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130695,1748017854599,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130696,1748017854609,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130697,1748017854618,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130698,1748017854628,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130699,1748017854637,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130700,1748017854647,"fUSD",-422.56064494,0.00027397,4,"2025-05-23T16:30:54.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130701,1748017854656,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130702,1748017854666,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130703,1748017854676,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130704,1748017854685,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.685",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130705,1748017854694,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.694",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130706,1748017854704,"fUSD",-424.74868078,0.00027397,4,"2025-05-23T16:30:54.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130707,1748017854714,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130708,1748017854723,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130709,1748017854733,"fUSD",-425.54884175,0.00027397,4,"2025-05-23T16:30:54.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130710,1748017854742,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130711,1748017854752,"fUSD",-499.735526,0.00027397,4,"2025-05-23T16:30:54.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130712,1748017854761,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130713,1748017854770,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130714,1748017854780,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130715,1748017854790,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130716,1748017854800,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.800",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130717,1748017854809,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130718,1748017854819,"fUSD",-422.78469323,0.00027397,4,"2025-05-23T16:30:54.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130719,1748017854828,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130720,1748017854837,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130721,1748017854848,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130722,1748017854857,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.857",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130723,1748017854867,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130724,1748017854877,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130725,1748017854886,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130726,1748017854896,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.896",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130727,1748017854905,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130728,1748017854914,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130729,1748017854924,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130730,1748017854934,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.934",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130731,1748017854944,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130732,1748017854953,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.953",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130733,1748017854963,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130734,1748017854972,"fUSD",-741.52,0.00027397,4,"2025-05-23T16:30:54.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130735,1748017854981,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:54.981",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130736,1748017854991,"fUSD",-423.95086346,0.00027397,4,"2025-05-23T16:30:54.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130737,1748017855000,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.000",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130738,1748017855010,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130739,1748017855020,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.020",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130740,1748017855029,"fUSD",-424.15108405,0.00027397,4,"2025-05-23T16:30:55.029",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130741,1748017855095,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.095",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130742,1748017855105,"fUSD",-422.07325224,0.00027397,4,"2025-05-23T16:30:55.105",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130743,1748017855117,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130744,1748017855126,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130745,1748017855135,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.135",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130746,1748017855144,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130747,1748017855154,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.154",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130748,1748017855164,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.164",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130749,1748017855173,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130750,1748017855182,"fUSD",-552.68,0.00027397,4,"2025-05-23T16:30:55.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130751,1748017855193,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130752,1748017855202,"fUSD",-1000.0,0.00027397,30,"2025-05-23T16:30:55.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130753,1748017855211,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130754,1748017855220,"fUSD",-421.64003553,0.00027397,4,"2025-05-23T16:30:55.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130755,1748017855229,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130756,1748017855238,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130757,1748017855248,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130758,1748017855257,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130759,1748017855266,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130760,1748017855275,"fUSD",-165.44040352,0.00027397,4,"2025-05-23T16:30:55.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130761,1748017855285,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130762,1748017855295,"fUSD",-423.25568506,0.00027397,4,"2025-05-23T16:30:55.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130763,1748017855304,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130764,1748017855313,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130765,1748017855322,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130766,1748017855331,"fUSD",-472.26906698,0.00027397,4,"2025-05-23T16:30:55.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130767,1748017855342,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:55.342",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130768,1748017855351,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:55.351",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130769,1748017855361,"fUSD",-421.26139681,0.00027397,4,"2025-05-23T16:30:55.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130770,1748017855370,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:55.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130771,1748017855380,"fUSD",-155.543475,0.00027397,7,"2025-05-23T16:30:55.380",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130772,1748017855389,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:55.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130773,1748017855399,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:55.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130774,1748017855408,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.408",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130775,1748017855418,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130776,1748017855427,"fUSD",-425.17449379,0.00027397,4,"2025-05-23T16:30:55.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130777,1748017855437,"fUSD",-423.12033853,0.00027397,4,"2025-05-23T16:30:55.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130778,1748017855447,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130779,1748017855456,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130780,1748017855466,"fUSD",-444.74878013,0.00027397,4,"2025-05-23T16:30:55.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130781,1748017855476,"fUSD",-424.23168726,0.00027397,4,"2025-05-23T16:30:55.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130782,1748017855485,"fUSD",-422.19948767,0.00027397,4,"2025-05-23T16:30:55.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130783,1748017855495,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130784,1748017855504,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130785,1748017855514,"fUSD",-423.11252775,0.00027397,4,"2025-05-23T16:30:55.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130786,1748017855523,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130787,1748017855533,"fUSD",-502.09323404,0.00027397,4,"2025-05-23T16:30:55.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130788,1748017855542,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130789,1748017855552,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.552",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130790,1748017855562,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130791,1748017855571,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130792,1748017855581,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.581",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130793,1748017855591,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130794,1748017855601,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.601",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130795,1748017855611,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130796,1748017855620,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130797,1748017855630,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130798,1748017855640,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.640",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130799,1748017855649,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130800,1748017855659,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130801,1748017855668,"fUSD",-423.39782577,0.00027397,4,"2025-05-23T16:30:55.668",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130802,1748017855678,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.678",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130803,1748017855687,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.687",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130804,1748017855697,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130805,1748017855706,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.706",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130806,1748017855715,"fUSD",-424.71589974,0.00027397,4,"2025-05-23T16:30:55.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130807,1748017855724,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.724",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130808,1748017855733,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130809,1748017855743,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130810,1748017855752,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130811,1748017855761,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130812,1748017855771,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130813,1748017855781,"fUSD",-421.37340933,0.00027397,4,"2025-05-23T16:30:55.781",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130814,1748017855790,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130815,1748017855800,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.800",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130816,1748017855810,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.810",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130817,1748017855819,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130818,1748017855828,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130819,1748017855838,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130820,1748017855849,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130821,1748017855858,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130822,1748017855867,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130823,1748017855877,"fUSD",-424.03237211,0.00027397,4,"2025-05-23T16:30:55.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130824,1748017855886,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130825,1748017855895,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130826,1748017855905,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130827,1748017855914,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130828,1748017855923,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.923",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130829,1748017855932,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.932",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130830,1748017855942,"fUSD",-424.83352425,0.00027397,4,"2025-05-23T16:30:55.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130831,1748017855951,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130832,1748017855960,"fUSD",-425.66124242,0.00027397,4,"2025-05-23T16:30:55.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130833,1748017855969,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130834,1748017855979,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130835,1748017855988,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.988",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130836,1748017855997,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:55.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130837,1748017856006,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130838,1748017856016,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.016",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130839,1748017856026,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.026",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130840,1748017856035,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130841,1748017856044,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130842,1748017856053,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130843,1748017856063,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130844,1748017856072,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130845,1748017856081,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130846,1748017856091,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130847,1748017856101,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130848,1748017856115,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.115",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130849,1748017856125,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130850,1748017856134,"fUSD",-226.931353,0.00027397,7,"2025-05-23T16:30:56.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130851,1748017856144,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130852,1748017856155,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130853,1748017856164,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.164",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130854,1748017856173,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130855,1748017856183,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130856,1748017856194,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130857,1748017856204,"fUSD",-209.52794208,0.00027397,4,"2025-05-23T16:30:56.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130858,1748017856213,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130859,1748017856222,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130860,1748017856231,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.231",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130861,1748017856240,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130862,1748017856250,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.250",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130863,1748017856259,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130864,1748017856268,"fUSD",-425.32386295,0.00027397,4,"2025-05-23T16:30:56.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130865,1748017856277,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.277",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130866,1748017856288,"fUSD",-224.938157,0.00027397,7,"2025-05-23T16:30:56.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130867,1748017856297,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130868,1748017856306,"fUSD",-224.938157,0.00027397,7,"2025-05-23T16:30:56.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130869,1748017856315,"fUSD",-423.72812424,0.00027397,4,"2025-05-23T16:30:56.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130870,1748017856325,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130871,1748017856334,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130872,1748017856344,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130873,1748017856354,"fUSD",-224.938157,0.00027397,7,"2025-05-23T16:30:56.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130874,1748017856363,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130875,1748017856373,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130876,1748017856383,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130877,1748017856392,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.392",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130878,1748017856402,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130879,1748017856411,"fUSD",-224.938157,0.00027397,7,"2025-05-23T16:30:56.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130880,1748017856420,"fUSD",-224.938157,0.00027397,7,"2025-05-23T16:30:56.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130881,1748017856430,"fUSD",-224.938157,0.00027397,7,"2025-05-23T16:30:56.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130882,1748017856439,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130883,1748017856449,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130884,1748017856458,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130885,1748017856467,"fUSD",-493.72,0.00027397,4,"2025-05-23T16:30:56.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130886,1748017856477,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130887,1748017856486,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130888,1748017856495,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130889,1748017856505,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.505",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130890,1748017856514,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130891,1748017856523,"fUSD",-267.51991202,0.00027397,4,"2025-05-23T16:30:56.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130892,1748017856532,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130893,1748017856542,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130894,1748017856551,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130895,1748017856560,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130896,1748017856569,"fUSD",-186.457943,0.00027397,7,"2025-05-23T16:30:56.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130897,1748017856578,"fUSD",-464.60358324,0.00027397,4,"2025-05-23T16:30:56.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130898,1748017856587,"fUSD",-461.98829718,0.00027397,4,"2025-05-23T16:30:56.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130899,1748017856598,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130900,1748017856607,"fUSD",-455.78807024,0.00027397,4,"2025-05-23T16:30:56.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130901,1748017856617,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130902,1748017856626,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130903,1748017856636,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130904,1748017856645,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130905,1748017856655,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130906,1748017856664,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130907,1748017856674,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130908,1748017856683,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130909,1748017856692,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130910,1748017856701,"fUSD",-436.73,0.00027397,4,"2025-05-23T16:30:56.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130911,1748017856711,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130912,1748017856721,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130913,1748017856730,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130914,1748017856740,"fUSD",-443.85179356,0.00027397,4,"2025-05-23T16:30:56.740",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130915,1748017856749,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130916,1748017856759,"fUSD",-360.69175592,0.00027397,4,"2025-05-23T16:30:56.759",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130917,1748017856768,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130918,1748017856777,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130919,1748017856786,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130920,1748017856796,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130921,1748017856805,"fUSD",-517.11524057,0.00027397,4,"2025-05-23T16:30:56.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130922,1748017856814,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130923,1748017856823,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130924,1748017856832,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130925,1748017856844,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130926,1748017856854,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130927,1748017856863,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130928,1748017856872,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130929,1748017856882,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130930,1748017856892,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.892",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130931,1748017856902,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130932,1748017856911,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.911",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130933,1748017856921,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130934,1748017856931,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130935,1748017856941,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130936,1748017856951,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130937,1748017856960,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130938,1748017856970,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.970",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130939,1748017856979,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130940,1748017856989,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:56.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130941,1748017856999,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:56.999",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130942,1748017857008,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130943,1748017857018,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130944,1748017857027,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130945,1748017857037,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.037",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130946,1748017857046,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.046",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130947,1748017857056,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.056",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130948,1748017857065,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.065",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130949,1748017857075,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.075",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130950,1748017857084,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.084",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130951,1748017857096,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130952,1748017857106,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.106",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130953,1748017857118,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130954,1748017857128,"fUSD",-165.47505296,0.00027397,4,"2025-05-23T16:30:57.128",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130955,1748017857137,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.137",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130956,1748017857147,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130957,1748017857157,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130958,1748017857167,"fUSD",-224.160865,0.00027397,7,"2025-05-23T16:30:57.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130959,1748017857177,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.177",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130960,1748017857186,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.186",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130961,1748017857198,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130962,1748017857207,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:30:57.207",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130963,1748017857216,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130964,1748017857226,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.226",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130965,1748017857235,"fUSD",-484.5680476,0.00027397,4,"2025-05-23T16:30:57.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130966,1748017857245,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130967,1748017857254,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130968,1748017857264,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130969,1748017857273,"fUSD",-299.11797824,0.00027397,4,"2025-05-23T16:30:57.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130970,1748017857283,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130971,1748017857292,"fUSD",-500.0,0.00027397,2,"2025-05-23T16:30:57.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130972,1748017857302,"fUSD",-424.410496,0.00027397,4,"2025-05-23T16:30:57.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130973,1748017857311,"fUSD",-500.0,0.00027397,2,"2025-05-23T16:30:57.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130974,1748017857321,"fUSD",-500.0,0.00027397,2,"2025-05-23T16:30:57.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130975,1748017857330,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130976,1748017857341,"fUSD",-500.0,0.00027397,2,"2025-05-23T16:30:57.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130977,1748017857350,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130978,1748017857360,"fUSD",-500.0,0.00027397,2,"2025-05-23T16:30:57.360",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130979,1748017857369,"fUSD",-500.0,0.00027397,2,"2025-05-23T16:30:57.369",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130980,1748017857379,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130981,1748017857389,"fUSD",-500.0,0.00027397,2,"2025-05-23T16:30:57.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130982,1748017857400,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.400",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130983,1748017857411,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130984,1748017857423,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.423",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130985,1748017857432,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.432",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130986,1748017857442,"fUSD",-258.793691,0.00027397,7,"2025-05-23T16:30:57.442",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130987,1748017857451,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.451",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130988,1748017857461,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.461",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130989,1748017857471,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130990,1748017857481,"fUSD",-421.50755636,0.00027397,4,"2025-05-23T16:30:57.481",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130991,1748017857491,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130992,1748017857502,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.502",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130993,1748017857512,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.512",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130994,1748017857521,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.521",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130995,1748017857531,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130996,1748017857540,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130997,1748017857550,"fUSD",-423.1165766,0.00027397,4,"2025-05-23T16:30:57.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130998,1748017857560,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362130999,1748017857569,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131000,1748017857579,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131001,1748017857588,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131002,1748017857599,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131003,1748017857608,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131004,1748017857618,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131005,1748017857628,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131006,1748017857638,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:57.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131007,1748017857648,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.648",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131008,1748017857658,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.658",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131009,1748017857667,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131010,1748017857677,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131011,1748017857687,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.687",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131012,1748017857696,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.696",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131013,1748017857705,"fUSD",-421.60439801,0.00027397,4,"2025-05-23T16:30:57.705",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131014,1748017857715,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131015,1748017857725,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.725",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131016,1748017857735,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.735",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131017,1748017857744,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.744",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131018,1748017857754,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131019,1748017857763,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:30:57.763",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131020,1748017857773,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.773",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131021,1748017857782,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131022,1748017857792,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.792",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131023,1748017857802,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131024,1748017857811,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.811",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131025,1748017857821,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.821",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131026,1748017857831,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.831",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131027,1748017857840,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.840",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131028,1748017857851,"fUSD",-425.46340499,0.00027397,4,"2025-05-23T16:30:57.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131029,1748017857861,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131030,1748017857871,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131031,1748017857881,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131032,1748017857891,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131033,1748017857900,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131034,1748017857910,"fUSD",-422.8040889,0.00027397,4,"2025-05-23T16:30:57.910",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131035,1748017857920,"fUSD",-423.75557315,0.00027397,4,"2025-05-23T16:30:57.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131036,1748017857929,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131037,1748017857939,"fUSD",-152.07726,0.00027397,7,"2025-05-23T16:30:57.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131038,1748017857948,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131039,1748017857958,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131040,1748017857968,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.968",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131041,1748017857977,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131042,1748017857987,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:57.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131043,1748017857997,"fUSD",-1000.0,0.00027397,2,"2025-05-23T16:30:57.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131044,1748017858006,"fUSD",-426.07459809,0.00027397,4,"2025-05-23T16:30:58.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131045,1748017858017,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131046,1748017858027,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131047,1748017858036,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131048,1748017858045,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131049,1748017858054,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131050,1748017858064,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131051,1748017858073,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131052,1748017858082,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131053,1748017858093,"fUSD",-442.98428475,0.00027397,4,"2025-05-23T16:30:58.093",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131054,1748017858104,"fUSD",-434.41536571,0.00027397,4,"2025-05-23T16:30:58.104",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131055,1748017858115,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.115",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131056,1748017858125,"fUSD",-422.79869499,0.00027397,4,"2025-05-23T16:30:58.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131057,1748017858134,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131058,1748017858143,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.143",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131059,1748017858153,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131060,1748017858163,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131061,1748017858172,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131062,1748017858181,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131063,1748017858193,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131064,1748017858202,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131065,1748017858212,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131066,1748017858221,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.221",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131067,1748017858230,"fUSD",-554.47372701,0.00027397,4,"2025-05-23T16:30:58.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131068,1748017858240,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131069,1748017858249,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131070,1748017858259,"fUSD",-422.61112558,0.00027397,4,"2025-05-23T16:30:58.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131071,1748017858268,"fUSD",-421.20554522,0.00027397,4,"2025-05-23T16:30:58.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131072,1748017858278,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131073,1748017858288,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131074,1748017858297,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131075,1748017858307,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131076,1748017858316,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131077,1748017858325,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131078,1748017858335,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:58.335",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131079,1748017858345,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.345",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131080,1748017858354,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:58.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131081,1748017858364,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131082,1748017858373,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:30:58.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131083,1748017858383,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131084,1748017858392,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.392",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131085,1748017858402,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131086,1748017858411,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131087,1748017858421,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131088,1748017858431,"fUSD",-338.22256802,0.00027397,4,"2025-05-23T16:30:58.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131089,1748017858440,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131090,1748017858450,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131091,1748017858459,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131092,1748017858469,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131093,1748017858479,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131094,1748017858488,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.488",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131095,1748017858498,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131096,1748017858508,"fUSD",-421.18892154,0.00027397,4,"2025-05-23T16:30:58.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131097,1748017858517,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131098,1748017858527,"fUSD",-455.94476824,0.00027397,4,"2025-05-23T16:30:58.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131099,1748017858537,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.537",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131100,1748017858546,"fUSD",-431.8403658,0.00027397,4,"2025-05-23T16:30:58.546",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131101,1748017858556,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.556",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131102,1748017858566,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131103,1748017858575,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131104,1748017858585,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.585",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131105,1748017858596,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131106,1748017858606,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.606",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131107,1748017858615,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131108,1748017858625,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131109,1748017858635,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131110,1748017858644,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.644",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131111,1748017858654,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.654",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131112,1748017858663,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131113,1748017858673,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131114,1748017858683,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131115,1748017858692,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131116,1748017858701,"fUSD",-180.0,0.00027397,4,"2025-05-23T16:30:58.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131117,1748017858711,"fUSD",-454.97,0.00027397,4,"2025-05-23T16:30:58.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131118,1748017858721,"fUSD",-424.43085067,0.00027397,4,"2025-05-23T16:30:58.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131119,1748017858730,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131120,1748017858739,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131121,1748017858749,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131122,1748017858759,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.759",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131123,1748017858769,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.769",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131124,1748017858780,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131125,1748017858790,"fUSD",-423.0876759,0.00027397,4,"2025-05-23T16:30:58.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131126,1748017858799,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131127,1748017858809,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131128,1748017858819,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131129,1748017858828,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131130,1748017858838,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131131,1748017858849,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131132,1748017858859,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.859",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131133,1748017858869,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.869",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131134,1748017858878,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131135,1748017858888,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131136,1748017858897,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131137,1748017858906,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131138,1748017858916,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131139,1748017858926,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.926",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131140,1748017858936,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131141,1748017858946,"fUSD",-1714.356994,0.00027397,7,"2025-05-23T16:30:58.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131142,1748017858956,"fUSD",-1714.356994,0.00027397,7,"2025-05-23T16:30:58.956",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131143,1748017858965,"fUSD",-1714.356994,0.00027397,7,"2025-05-23T16:30:58.965",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131144,1748017858975,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.975",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131145,1748017858985,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.985",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131146,1748017858994,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:58.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131147,1748017859004,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131148,1748017859014,"fUSD",-907.8,0.00027397,4,"2025-05-23T16:30:59.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131149,1748017859026,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.026",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131150,1748017859035,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131151,1748017859047,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.047",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131152,1748017859060,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131153,1748017859241,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.241",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131154,1748017859253,"fUSD",-21574.84,0.00027397,4,"2025-05-23T16:30:59.253",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131155,1748017859265,"fUSD",-240.99,0.00027397,4,"2025-05-23T16:30:59.265",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131156,1748017859276,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131157,1748017859286,"fUSD",-421.92060433,0.00027397,4,"2025-05-23T16:30:59.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131158,1748017859296,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131159,1748017859306,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131160,1748017859316,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131161,1748017859327,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131162,1748017859336,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131163,1748017859346,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131164,1748017859356,"fUSD",-588.157561,0.00027397,7,"2025-05-23T16:30:59.356",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131165,1748017859366,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.366",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131166,1748017859376,"fUSD",-421.9400578,0.00027397,4,"2025-05-23T16:30:59.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131167,1748017859386,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.386",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131168,1748017859396,"fUSD",-570.3,0.00027397,4,"2025-05-23T16:30:59.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131169,1748017859406,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131170,1748017859416,"fUSD",-588.157561,0.00027397,7,"2025-05-23T16:30:59.416",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131171,1748017859426,"fUSD",-546.31605452,0.00027397,4,"2025-05-23T16:30:59.426",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131172,1748017859435,"fUSD",-588.157561,0.00027397,7,"2025-05-23T16:30:59.435",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131173,1748017859445,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131174,1748017859454,"fUSD",-422.68771493,0.00027397,4,"2025-05-23T16:30:59.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131175,1748017859463,"fUSD",-551.98755939,0.00027397,4,"2025-05-23T16:30:59.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131176,1748017859472,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.472",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131177,1748017859482,"fUSD",-424.6716046,0.00027397,4,"2025-05-23T16:30:59.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131178,1748017859491,"fUSD",-440.54256732,0.00027397,4,"2025-05-23T16:30:59.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131179,1748017859501,"fUSD",-588.157561,0.00027397,7,"2025-05-23T16:30:59.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131180,1748017859511,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131181,1748017859521,"fUSD",-588.157561,0.00027397,7,"2025-05-23T16:30:59.521",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131182,1748017859530,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131183,1748017859539,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131184,1748017859548,"fUSD",-588.157561,0.00027397,7,"2025-05-23T16:30:59.548",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131185,1748017859558,"fUSD",-400.59469141,0.00027397,4,"2025-05-23T16:30:59.558",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131186,1748017859567,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131187,1748017859576,"fUSD",-549.59,0.00027397,4,"2025-05-23T16:30:59.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131188,1748017859586,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131189,1748017859596,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131190,1748017859605,"fUSD",-1085.18,0.00027397,4,"2025-05-23T16:30:59.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131191,1748017859615,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131192,1748017859624,"fUSD",-437.43,0.00027397,4,"2025-05-23T16:30:59.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131193,1748017859633,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.633",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131194,1748017859642,"fUSD",-406.96880263,0.00027397,4,"2025-05-23T16:30:59.642",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131195,1748017859652,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.652",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131196,1748017859661,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.661",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131197,1748017859670,"fUSD",-421.1850964,0.00027397,4,"2025-05-23T16:30:59.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131198,1748017859680,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131199,1748017859689,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131200,1748017859698,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.698",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131201,1748017859707,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131202,1748017859716,"fUSD",-1986.7,0.00027397,4,"2025-05-23T16:30:59.716",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131203,1748017859726,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.726",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131204,1748017859735,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.735",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131205,1748017859744,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.744",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131206,1748017859754,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131207,1748017859763,"fUSD",-430.22,0.00027397,4,"2025-05-23T16:30:59.763",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131208,1748017859773,"fUSD",-264.74,0.00027397,4,"2025-05-23T16:30:59.773",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131209,1748017859782,"fUSD",-423.5310325,0.00027397,4,"2025-05-23T16:30:59.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131210,1748017859791,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:30:59.791",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131211,1748017859800,"fUSD",-397.21115413,0.00027397,4,"2025-05-23T16:30:59.800",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131212,1748017859810,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:30:59.810",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131213,1748017859819,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:30:59.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131214,1748017859829,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:30:59.829",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131215,1748017859838,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131216,1748017859847,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131217,1748017859857,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.857",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131218,1748017859866,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131219,1748017859875,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131220,1748017859884,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131221,1748017859894,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131222,1748017859903,"fUSD",-423.71199139,0.00027397,4,"2025-05-23T16:30:59.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131223,1748017859912,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131224,1748017859921,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131225,1748017859930,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131226,1748017859939,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131227,1748017859949,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.949",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131228,1748017859958,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131229,1748017859967,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131230,1748017859976,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.976",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131231,1748017859986,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131232,1748017859995,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:30:59.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131233,1748017860004,"fUSD",-421.06530741,0.00027397,3,"2025-05-23T16:31:00.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131234,1748017860013,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131235,1748017860023,"fUSD",-979.56,0.00027397,4,"2025-05-23T16:31:00.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131236,1748017860032,"fUSD",-208.31831779,0.00027397,4,"2025-05-23T16:31:00.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131237,1748017860042,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131238,1748017860051,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131239,1748017860061,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131240,1748017860071,"fUSD",-423.5556123,0.00027397,4,"2025-05-23T16:31:00.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131241,1748017860080,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131242,1748017860089,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131243,1748017860100,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131244,1748017860111,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131245,1748017860123,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.123",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131246,1748017860132,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.132",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131247,1748017860141,"fUSD",-601.723247,0.00027397,7,"2025-05-23T16:31:00.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131248,1748017860151,"fUSD",-422.98384741,0.00027397,4,"2025-05-23T16:31:00.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131249,1748017860160,"fUSD",-601.723247,0.00027397,7,"2025-05-23T16:31:00.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131250,1748017860170,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131251,1748017860179,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131252,1748017860190,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131253,1748017860200,"fUSD",-601.723247,0.00027397,7,"2025-05-23T16:31:00.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131254,1748017860209,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.209",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131255,1748017860218,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131256,1748017860227,"fUSD",-601.723247,0.00027397,7,"2025-05-23T16:31:00.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131257,1748017860236,"fUSD",-601.723247,0.00027397,7,"2025-05-23T16:31:00.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131258,1748017860246,"fUSD",-601.723247,0.00027397,7,"2025-05-23T16:31:00.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131259,1748017860255,"fUSD",-420.81546008,0.00027397,4,"2025-05-23T16:31:00.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131260,1748017860264,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131261,1748017860274,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131262,1748017860283,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:31:00.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131263,1748017860292,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131264,1748017860301,"fUSD",-425.14546395,0.00027397,4,"2025-05-23T16:31:00.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131265,1748017860310,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131266,1748017860319,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:00.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131267,1748017860329,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131268,1748017860338,"fUSD",-432.81,0.00027397,4,"2025-05-23T16:31:00.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131269,1748017860349,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131270,1748017860359,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131271,1748017860368,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131272,1748017860378,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131273,1748017860388,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.388",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131274,1748017860397,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131275,1748017860406,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131276,1748017860415,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131277,1748017860425,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.425",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131278,1748017860434,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131279,1748017860444,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.444",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131280,1748017860453,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.453",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131281,1748017860463,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131282,1748017860472,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.472",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131283,1748017860482,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131284,1748017860491,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131285,1748017860501,"fUSD",-425.86411966,0.00027397,4,"2025-05-23T16:31:00.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131286,1748017860511,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131287,1748017860520,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131288,1748017860530,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131289,1748017860539,"fUSD",-421.48885314,0.00027397,4,"2025-05-23T16:31:00.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131290,1748017860549,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:00.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131291,1748017860559,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:00.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131292,1748017860568,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131293,1748017860577,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:00.577",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131294,1748017860587,"fUSD",-435.269596,0.00027397,7,"2025-05-23T16:31:00.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131295,1748017860598,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131296,1748017860607,"fUSD",-435.269596,0.00027397,7,"2025-05-23T16:31:00.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131297,1748017860617,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131298,1748017860627,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131299,1748017860636,"fUSD",-435.269596,0.00027397,7,"2025-05-23T16:31:00.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131300,1748017860645,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131301,1748017860655,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131302,1748017860664,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131303,1748017860673,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131304,1748017860683,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131305,1748017860692,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131306,1748017860701,"fUSD",-512.07,0.00027397,4,"2025-05-23T16:31:00.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131307,1748017860711,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131308,1748017860720,"fUSD",-435.269596,0.00027397,7,"2025-05-23T16:31:00.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131309,1748017860729,"fUSD",-435.269596,0.00027397,7,"2025-05-23T16:31:00.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131310,1748017860739,"fUSD",-435.269596,0.00027397,7,"2025-05-23T16:31:00.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131311,1748017860748,"fUSD",-421.25,0.00027397,4,"2025-05-23T16:31:00.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131312,1748017860758,"fUSD",-426.45506739,0.00027397,4,"2025-05-23T16:31:00.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131313,1748017860767,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.767",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131314,1748017860776,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131315,1748017860786,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131316,1748017860795,"fUSD",-421.75,0.00027397,4,"2025-05-23T16:31:00.795",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131317,1748017860804,"fUSD",-423.66540871,0.00027397,4,"2025-05-23T16:31:00.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131318,1748017860813,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131319,1748017860822,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131320,1748017860831,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.831",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131321,1748017860841,"fUSD",-434.21972803,0.00027397,4,"2025-05-23T16:31:00.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131322,1748017860851,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131323,1748017860861,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131324,1748017860871,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131325,1748017860880,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.880",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131326,1748017860890,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.890",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131327,1748017860900,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131328,1748017860910,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.910",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131329,1748017860919,"fUSD",-423.41287015,0.00027397,4,"2025-05-23T16:31:00.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131330,1748017860929,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131331,1748017860939,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131332,1748017860949,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.949",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131333,1748017860959,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131334,1748017860969,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131335,1748017860978,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131336,1748017860987,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131337,1748017860997,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:00.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131338,1748017861006,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131339,1748017861017,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131340,1748017861026,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.026",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131341,1748017861036,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131342,1748017861045,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131343,1748017861055,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131344,1748017861064,"fUSD",-422.58043748,0.00027397,4,"2025-05-23T16:31:01.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131345,1748017861073,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131346,1748017861083,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131347,1748017861092,"fUSD",-300.0,0.00027397,4,"2025-05-23T16:31:01.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131348,1748017861102,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.102",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131349,1748017861112,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.112",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131350,1748017861122,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.122",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131351,1748017861131,"fUSD",-423.11131234,0.00027397,4,"2025-05-23T16:31:01.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131352,1748017861141,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131353,1748017861150,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.150",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131354,1748017861160,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131355,1748017861169,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.169",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131356,1748017861178,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.178",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131357,1748017861188,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.188",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131358,1748017861199,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131359,1748017861208,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131360,1748017861217,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131361,1748017861227,"fUSD",-204.98524336,0.00027397,4,"2025-05-23T16:31:01.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131362,1748017861236,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131363,1748017861246,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131364,1748017861255,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131365,1748017861264,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131366,1748017861274,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131367,1748017861283,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131368,1748017861292,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131369,1748017861302,"fUSD",-542.01879279,0.00027397,4,"2025-05-23T16:31:01.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131370,1748017861311,"fUSD",-423.24114889,0.00027397,4,"2025-05-23T16:31:01.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131371,1748017861320,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131372,1748017861330,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131373,1748017861340,"fUSD",-403.12568521,0.00027397,4,"2025-05-23T16:31:01.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131374,1748017861350,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131375,1748017861361,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131376,1748017861372,"fUSD",-2000.0,0.00027397,4,"2025-05-23T16:31:01.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131377,1748017861382,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131378,1748017861391,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131379,1748017861401,"fUSD",-5393.56,0.00027397,4,"2025-05-23T16:31:01.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131380,1748017861410,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131381,1748017861419,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131382,1748017861429,"fUSD",-423.38481812,0.00027397,4,"2025-05-23T16:31:01.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131383,1748017861438,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131384,1748017861448,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131385,1748017861457,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131386,1748017861467,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131387,1748017861476,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131388,1748017861486,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131389,1748017861496,"fUSD",-423.60554785,0.00027397,4,"2025-05-23T16:31:01.496",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131390,1748017861564,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131391,1748017861573,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.573",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131392,1748017861583,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.583",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131393,1748017861593,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:01.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131394,1748017861605,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:01.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131395,1748017861614,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:01.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131396,1748017861624,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131397,1748017861634,"fUSD",-496.05,0.00027397,4,"2025-05-23T16:31:01.634",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131398,1748017861643,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131399,1748017861653,"fUSD",-422.83591796,0.00027397,4,"2025-05-23T16:31:01.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131400,1748017861663,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131401,1748017861673,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131402,1748017861683,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131403,1748017861692,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131404,1748017861702,"fUSD",-457.68,0.00027397,4,"2025-05-23T16:31:01.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131405,1748017861712,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131406,1748017861722,"fUSD",-3243.79,0.00027397,2,"2025-05-23T16:31:01.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131407,1748017861731,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.731",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131408,1748017861742,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131409,1748017861752,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131410,1748017861761,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131411,1748017861771,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131412,1748017861780,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131413,1748017861790,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131414,1748017861799,"fUSD",-420.07079963,0.00027397,4,"2025-05-23T16:31:01.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131415,1748017861809,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131416,1748017861818,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131417,1748017861828,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131418,1748017861837,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131419,1748017861851,"fUSD",-434.50446948,0.00027397,4,"2025-05-23T16:31:01.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131420,1748017861860,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.860",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131421,1748017861869,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.869",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131422,1748017861878,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131423,1748017861887,"fUSD",-424.74559991,0.00027397,4,"2025-05-23T16:31:01.887",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131424,1748017861896,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.896",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131425,1748017861905,"fUSD",-479.83,0.00027397,4,"2025-05-23T16:31:01.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131426,1748017861914,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131427,1748017861924,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131428,1748017861933,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131429,1748017861942,"fUSD",-419.58934994,0.00027397,4,"2025-05-23T16:31:01.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131430,1748017861951,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131431,1748017861960,"fUSD",-1000.0,0.00027397,2,"2025-05-23T16:31:01.960",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131432,1748017861969,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131433,1748017861978,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131434,1748017861987,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131435,1748017861997,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:01.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131436,1748017862006,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131437,1748017862015,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:02.015",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131438,1748017862024,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.024",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131439,1748017862033,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131440,1748017862042,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131441,1748017862051,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131442,1748017862060,"fUSD",-423.32022822,0.00027397,4,"2025-05-23T16:31:02.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131443,1748017862069,"fUSD",-423.3431862,0.00027397,4,"2025-05-23T16:31:02.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131444,1748017862078,"fUSD",-434.10551066,0.00027397,4,"2025-05-23T16:31:02.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131445,1748017862087,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131446,1748017862099,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131447,1748017862109,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131448,1748017862122,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.122",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131449,1748017862131,"fUSD",-473.99571951,0.00027397,4,"2025-05-23T16:31:02.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131450,1748017862140,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131451,1748017862149,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131452,1748017862161,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.161",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131453,1748017862170,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131454,1748017862180,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131455,1748017862190,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131456,1748017862200,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131457,1748017862211,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131458,1748017862220,"fUSD",-476.68419966,0.00027397,4,"2025-05-23T16:31:02.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131459,1748017862229,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:02.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131460,1748017862238,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131461,1748017862247,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:02.247",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131462,1748017862257,"fUSD",-421.53558213,0.00027397,4,"2025-05-23T16:31:02.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131463,1748017862266,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131464,1748017862280,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131465,1748017862289,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.289",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131466,1748017862298,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.298",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131467,1748017862307,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131468,1748017862317,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.317",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131469,1748017862326,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131470,1748017862335,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.335",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131471,1748017862344,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131472,1748017862355,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.355",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131473,1748017862365,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131474,1748017862375,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.375",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131475,1748017862384,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131476,1748017862393,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131477,1748017862402,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131478,1748017862411,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131479,1748017862421,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131480,1748017862430,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131481,1748017862440,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131482,1748017862450,"fUSD",-8000.76,0.00027397,4,"2025-05-23T16:31:02.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131483,1748017862459,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131484,1748017862469,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131485,1748017862478,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131486,1748017862487,"fUSD",-183.2676474,0.00027397,4,"2025-05-23T16:31:02.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131487,1748017862497,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.497",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131488,1748017862507,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131489,1748017862517,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131490,1748017862527,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131491,1748017862537,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.537",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131492,1748017862546,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.546",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131493,1748017862556,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.556",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131494,1748017862565,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.565",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131495,1748017862575,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131496,1748017862585,"fUSD",-428.62,0.00027397,4,"2025-05-23T16:31:02.585",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131497,1748017862594,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.594",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131498,1748017862605,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131499,1748017862614,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131500,1748017862624,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131501,1748017862633,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.633",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131502,1748017862643,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131503,1748017862653,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:02.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131504,1748017862662,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:02.662",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131505,1748017862672,"fUSD",-226.299568,0.00027397,7,"2025-05-23T16:31:02.672",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131506,1748017862682,"fUSD",-467.28925993,0.00027397,4,"2025-05-23T16:31:02.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131507,1748017862692,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131508,1748017862701,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:02.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131509,1748017862710,"fUSD",-226.299568,0.00027397,7,"2025-05-23T16:31:02.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131510,1748017862720,"fUSD",-226.299568,0.00027397,7,"2025-05-23T16:31:02.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131511,1748017862730,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131512,1748017862739,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131513,1748017862748,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131514,1748017862757,"fUSD",-226.299568,0.00027397,7,"2025-05-23T16:31:02.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131515,1748017862766,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131516,1748017862776,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131517,1748017862785,"fUSD",-226.299568,0.00027397,7,"2025-05-23T16:31:02.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131518,1748017862794,"fUSD",-226.299568,0.00027397,7,"2025-05-23T16:31:02.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131519,1748017862804,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131520,1748017862813,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131521,1748017862822,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131522,1748017862832,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131523,1748017862841,"fUSD",-272.190121,0.00027397,7,"2025-05-23T16:31:02.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131524,1748017862854,"fUSD",-272.190121,0.00027397,7,"2025-05-23T16:31:02.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131525,1748017862863,"fUSD",-272.190121,0.00027397,7,"2025-05-23T16:31:02.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131526,1748017862873,"fUSD",-345.053594,0.00027397,7,"2025-05-23T16:31:02.873",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131527,1748017862883,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.883",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131528,1748017862892,"fUSD",-272.190121,0.00027397,7,"2025-05-23T16:31:02.892",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131529,1748017862902,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131530,1748017862911,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.911",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131531,1748017862920,"fUSD",-423.29880051,0.00027397,4,"2025-05-23T16:31:02.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131532,1748017862930,"fUSD",-272.190121,0.00027397,7,"2025-05-23T16:31:02.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131533,1748017862939,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131534,1748017862949,"fUSD",-272.190121,0.00027397,7,"2025-05-23T16:31:02.949",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131535,1748017862959,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131536,1748017862968,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:31:02.968",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131537,1748017862978,"fUSD",-300.0,0.00027397,4,"2025-05-23T16:31:02.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131538,1748017862988,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:02.988",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131539,1748017862998,"fUSD",-464.72,0.00027397,4,"2025-05-23T16:31:02.998",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131540,1748017863008,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131541,1748017863018,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131542,1748017863028,"fUSD",-422.88174183,0.00027397,4,"2025-05-23T16:31:03.028",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131543,1748017863038,"fUSD",-345.053594,0.00027397,7,"2025-05-23T16:31:03.038",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131544,1748017863049,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131545,1748017863059,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131546,1748017863069,"fUSD",-345.053594,0.00027397,7,"2025-05-23T16:31:03.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131547,1748017863079,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131548,1748017863089,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:31:03.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131549,1748017863101,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131550,1748017863113,"fUSD",-424.07238811,0.00027397,4,"2025-05-23T16:31:03.113",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131551,1748017863125,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131552,1748017863135,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.135",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131553,1748017863145,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131554,1748017863155,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131555,1748017863165,"fUSD",-345.053594,0.00027397,7,"2025-05-23T16:31:03.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131556,1748017863174,"fUSD",-430.32,0.00027397,4,"2025-05-23T16:31:03.174",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131557,1748017863184,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.184",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131558,1748017863194,"fUSD",-345.053594,0.00027397,7,"2025-05-23T16:31:03.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131559,1748017863204,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131560,1748017863214,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131561,1748017863225,"fUSD",-345.053594,0.00027397,7,"2025-05-23T16:31:03.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131562,1748017863234,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131563,1748017863244,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.244",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131564,1748017863254,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131565,1748017863265,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.265",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131566,1748017863275,"fUSD",-7520.69,0.00027397,4,"2025-05-23T16:31:03.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131567,1748017863286,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131568,1748017863296,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131569,1748017863306,"fUSD",-422.49488126,0.00027397,4,"2025-05-23T16:31:03.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131570,1748017863316,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131571,1748017863327,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131572,1748017863337,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131573,1748017863350,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131574,1748017863361,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131575,1748017863371,"fUSD",-422.83401419,0.00027397,4,"2025-05-23T16:31:03.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131576,1748017863382,"fUSD",-423.31640025,0.00027397,4,"2025-05-23T16:31:03.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131577,1748017863393,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131578,1748017863403,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131579,1748017863414,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.414",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131580,1748017863424,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131581,1748017863434,"fUSD",-313.85923558,0.00027397,4,"2025-05-23T16:31:03.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131582,1748017863445,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131583,1748017863455,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131584,1748017863466,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131585,1748017863476,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:03.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131586,1748017863487,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131587,1748017863499,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:03.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131588,1748017863510,"fUSD",-520.70855545,0.00027397,4,"2025-05-23T16:31:03.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131589,1748017863520,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:03.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131590,1748017863535,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.535",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131591,1748017863547,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:03.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131592,1748017863557,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131593,1748017863569,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:03.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131594,1748017863579,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131595,1748017863591,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:03.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131596,1748017863605,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:03.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131597,1748017863616,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:03.616",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131598,1748017863627,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:31:03.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131599,1748017863638,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:31:03.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131600,1748017863649,"fUSD",-193.02,0.00027397,4,"2025-05-23T16:31:03.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131601,1748017863660,"fUSD",-2071.51,0.00027397,4,"2025-05-23T16:31:03.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131602,1748017863671,"fUSD",-459.77,0.00027397,4,"2025-05-23T16:31:03.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131603,1748017863682,"fUSD",-423.09598453,0.00027397,4,"2025-05-23T16:31:03.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131604,1748017863693,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131605,1748017863703,"fUSD",-422.00657862,0.00027397,4,"2025-05-23T16:31:03.703",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131606,1748017863713,"fUSD",-424.64961386,0.00027397,4,"2025-05-23T16:31:03.713",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131607,1748017863723,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131608,1748017863734,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.734",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131609,1748017863744,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.744",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131610,1748017863754,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:31:03.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131611,1748017863765,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.765",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131612,1748017863775,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.775",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131613,1748017863786,"fUSD",-744.12,0.00027397,4,"2025-05-23T16:31:03.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131614,1748017863796,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131615,1748017863807,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131616,1748017863817,"fUSD",-423.78459534,0.00027397,4,"2025-05-23T16:31:03.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131617,1748017863827,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131618,1748017863838,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131619,1748017863850,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.850",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131620,1748017863861,"fUSD",-448.09,0.00027397,4,"2025-05-23T16:31:03.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131621,1748017863872,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131622,1748017863882,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131623,1748017863892,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.892",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131624,1748017863903,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131625,1748017863913,"fUSD",-343.23454157,0.00027397,4,"2025-05-23T16:31:03.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131626,1748017863923,"fUSD",-452.17,0.00027397,4,"2025-05-23T16:31:03.923",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131627,1748017863933,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131628,1748017863943,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.943",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131629,1748017863953,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.953",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131630,1748017863963,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131631,1748017863973,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131632,1748017863983,"fUSD",-1061.66603998,0.00027397,4,"2025-05-23T16:31:03.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131633,1748017863993,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:03.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131634,1748017864003,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131635,1748017864013,"fUSD",-457.03,0.00027397,4,"2025-05-23T16:31:04.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131636,1748017864023,"fUSD",-425.83835664,0.00027397,4,"2025-05-23T16:31:04.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131637,1748017864033,"fUSD",-289.21462286,0.00027397,4,"2025-05-23T16:31:04.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131638,1748017864043,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131639,1748017864054,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131640,1748017864064,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:04.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131641,1748017864073,"fUSD",-429.60985868,0.00027397,4,"2025-05-23T16:31:04.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131642,1748017864084,"fUSD",-424.34762147,0.00027397,4,"2025-05-23T16:31:04.084",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131643,1748017864094,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:04.094",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131644,1748017864106,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.106",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131645,1748017864118,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:31:04.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131646,1748017864128,"fUSD",-381.14364827,0.00027397,4,"2025-05-23T16:31:04.128",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131647,1748017864138,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131648,1748017864148,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131649,1748017864160,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131650,1748017864170,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131651,1748017864180,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131652,1748017864191,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131653,1748017864202,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:04.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131654,1748017864212,"fUSD",-422.58,0.00027397,2,"2025-05-23T16:31:04.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131655,1748017864222,"fUSD",-151.22,0.00027397,2,"2025-05-23T16:31:04.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131656,1748017864232,"fUSD",-150.0,0.00027401,2,"2025-05-23T16:31:04.232",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131657,1748017864242,"fUSD",-150.0,0.00027406,2,"2025-05-23T16:31:04.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131658,1748017864252,"fUSD",-150.0,0.0002742,2,"2025-05-23T16:31:04.252",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131659,1748017864263,"fUSD",-379.79104232,0.00027424,2,"2025-05-23T16:31:04.263",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131660,1748017864273,"fUSD",-150.0,0.00027425,2,"2025-05-23T16:31:04.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131661,1748017864283,"fUSD",-150.0,0.00027433,2,"2025-05-23T16:31:04.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131662,1748017864293,"fUSD",-150.0,0.00027433,2,"2025-05-23T16:31:04.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131663,1748017864303,"fUSD",-3817.18503684,0.00027434,2,"2025-05-23T16:31:04.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131664,1748017864313,"fUSD",-150.0,0.0002744,2,"2025-05-23T16:31:04.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131665,1748017864323,"fUSD",-150.0,0.00027444,2,"2025-05-23T16:31:04.323",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131666,1748017864333,"fUSD",-399.94193328,0.00027452,30,"2025-05-23T16:31:04.333",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131667,1748017864343,"fUSD",-171.4036857,0.00027452,30,"2025-05-23T16:31:04.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131668,1748017864356,"fUSD",-150.0,0.00027453,2,"2025-05-23T16:31:04.356",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131669,1748017864367,"fUSD",-150.0,0.00027455,2,"2025-05-23T16:31:04.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131670,1748017864376,"fUSD",-150.0,0.00027461,2,"2025-05-23T16:31:04.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131671,1748017864387,"fUSD",-150.0,0.00027465,2,"2025-05-23T16:31:04.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131672,1748017864397,"fUSD",-150.0,0.00027467,2,"2025-05-23T16:31:04.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131673,1748017864407,"fUSD",-150.0,0.00027471,2,"2025-05-23T16:31:04.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131674,1748017864418,"fUSD",-150.0,0.00027472,2,"2025-05-23T16:31:04.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131675,1748017864428,"fUSD",-150.0,0.00027472,2,"2025-05-23T16:31:04.428",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131676,1748017864438,"fUSD",-150.0,0.00027472,2,"2025-05-23T16:31:04.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131677,1748017864448,"fUSD",-500.0,0.00027476,2,"2025-05-23T16:31:04.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131678,1748017864459,"fUSD",-150.0,0.00027483,2,"2025-05-23T16:31:04.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131679,1748017864469,"fUSD",-150.0,0.00027489,2,"2025-05-23T16:31:04.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131680,1748017864479,"fUSD",-150.0,0.00027491,2,"2025-05-23T16:31:04.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131681,1748017864490,"fUSD",-150.0,0.00027497,2,"2025-05-23T16:31:04.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131682,1748017864500,"fUSD",-150.0,0.00027498,2,"2025-05-23T16:31:04.500",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131683,1748017864510,"fUSD",-150.0,0.000275,2,"2025-05-23T16:31:04.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131684,1748017864520,"fUSD",-150.0,0.00027514,2,"2025-05-23T16:31:04.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131685,1748017864529,"fUSD",-150.0,0.00027516,2,"2025-05-23T16:31:04.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131686,1748017864539,"fUSD",-150.0,0.00027523,2,"2025-05-23T16:31:04.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131687,1748017864550,"fUSD",-1000.0,0.00027525,2,"2025-05-23T16:31:04.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131688,1748017864560,"fUSD",-150.0,0.00027526,2,"2025-05-23T16:31:04.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131689,1748017864571,"fUSD",-150.0,0.00027526,2,"2025-05-23T16:31:04.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131690,1748017864582,"fUSD",-150.0,0.00027527,2,"2025-05-23T16:31:04.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131691,1748017864592,"fUSD",-589.245341,0.00027534,4,"2025-05-23T16:31:04.592",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131692,1748017864604,"fUSD",-204.84107877,0.00027534,4,"2025-05-23T16:31:04.604",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131693,1748017864614,"fUSD",-563.757812,0.00027534,4,"2025-05-23T16:31:04.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131694,1748017864624,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131695,1748017864635,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131696,1748017864645,"fUSD",-384.52655559,0.00027534,4,"2025-05-23T16:31:04.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131697,1748017864655,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131698,1748017864665,"fUSD",-422.90375572,0.00027534,4,"2025-05-23T16:31:04.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131699,1748017864675,"fUSD",-538.77048822,0.00027534,4,"2025-05-23T16:31:04.675",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131700,1748017864685,"fUSD",-429.84090244,0.00027534,4,"2025-05-23T16:31:04.685",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131701,1748017864695,"fUSD",-455.61,0.00027534,4,"2025-05-23T16:31:04.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131702,1748017864705,"fUSD",-421.45603489,0.00027534,4,"2025-05-23T16:31:04.705",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131703,1748017864715,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131704,1748017864725,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.725",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131705,1748017864735,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.735",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131706,1748017864745,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.745",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131707,1748017864754,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131708,1748017864764,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.764",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131709,1748017864774,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131710,1748017864788,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.788",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131711,1748017864799,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131712,1748017864809,"fUSD",-443.22,0.00027534,4,"2025-05-23T16:31:04.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131713,1748017864819,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131714,1748017864829,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.829",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131715,1748017864839,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131716,1748017864850,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.850",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131717,1748017864859,"fUSD",-507.34428584,0.00027534,4,"2025-05-23T16:31:04.859",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131718,1748017864870,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.870",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131719,1748017864880,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.880",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131720,1748017864890,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.890",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131721,1748017864899,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.899",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131722,1748017864909,"fUSD",-167.38826202,0.00027534,4,"2025-05-23T16:31:04.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131723,1748017864919,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131724,1748017864930,"fUSD",-425.77801532,0.00027534,4,"2025-05-23T16:31:04.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131725,1748017864940,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.940",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131726,1748017864950,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.950",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131727,1748017864959,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131728,1748017864969,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131729,1748017864979,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131730,1748017864989,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131731,1748017864999,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:04.999",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131732,1748017865008,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131733,1748017865018,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131734,1748017865028,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.028",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131735,1748017865038,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.038",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131736,1748017865047,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.047",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131737,1748017865057,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.057",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131738,1748017865067,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.067",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131739,1748017865077,"fUSD",-488.02,0.00027534,4,"2025-05-23T16:31:05.077",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131740,1748017865087,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131741,1748017865096,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131742,1748017865107,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131743,1748017865119,"fUSD",-457.49,0.00027534,4,"2025-05-23T16:31:05.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131744,1748017865130,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131745,1748017865140,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131746,1748017865151,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131747,1748017865161,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.161",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131748,1748017865170,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131749,1748017865180,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131750,1748017865374,"fUSD",-488.83,0.00027534,4,"2025-05-23T16:31:05.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131751,1748017865384,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131752,1748017865393,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131753,1748017865403,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131754,1748017865413,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.413",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131755,1748017865422,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131756,1748017865433,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:05.433",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131757,1748017865443,"fUSD",-180.144252,0.00027534,7,"2025-05-23T16:31:05.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131758,1748017865453,"fUSD",-250.0,0.00027534,4,"2025-05-23T16:31:05.453",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131759,1748017865463,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131760,1748017865475,"fUSD",-445.53,0.00027534,4,"2025-05-23T16:31:05.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131761,1748017865485,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131762,1748017865494,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131763,1748017865504,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131764,1748017865513,"fUSD",-422.38029314,0.00027534,4,"2025-05-23T16:31:05.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131765,1748017865523,"fUSD",-460.68,0.00027534,4,"2025-05-23T16:31:05.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131766,1748017865533,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131767,1748017865542,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131768,1748017865553,"fUSD",-564.16,0.00027534,4,"2025-05-23T16:31:05.553",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131769,1748017865563,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.563",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131770,1748017865573,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.573",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131771,1748017865583,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.583",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131772,1748017865594,"fUSD",-402.74655125,0.00027534,4,"2025-05-23T16:31:05.594",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131773,1748017865605,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131774,1748017865615,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131775,1748017865625,"fUSD",-454.58,0.00027534,4,"2025-05-23T16:31:05.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131776,1748017865634,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.634",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131777,1748017865643,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131778,1748017865653,"fUSD",-272.79874952,0.00027534,4,"2025-05-23T16:31:05.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131779,1748017865663,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131780,1748017865673,"fUSD",-517.84,0.00027534,4,"2025-05-23T16:31:05.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131781,1748017865683,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131782,1748017865692,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131783,1748017865702,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131784,1748017865711,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131785,1748017865721,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131786,1748017865730,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131787,1748017865739,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131788,1748017865749,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131789,1748017865759,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.759",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131790,1748017865768,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131791,1748017865778,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131792,1748017865787,"fUSD",-569.72,0.00027534,4,"2025-05-23T16:31:05.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131793,1748017865797,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.797",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131794,1748017865806,"fUSD",-567.6,0.00027534,4,"2025-05-23T16:31:05.806",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131795,1748017865815,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131796,1748017865825,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131797,1748017865835,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131798,1748017865844,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131799,1748017865853,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.853",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131800,1748017865863,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131801,1748017865872,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131802,1748017865882,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131803,1748017865891,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131804,1748017865901,"fUSD",-517.36805876,0.00027534,4,"2025-05-23T16:31:05.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131805,1748017865910,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.910",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131806,1748017865919,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131807,1748017865929,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131808,1748017865939,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131809,1748017865948,"fUSD",-328.86451748,0.00027534,4,"2025-05-23T16:31:05.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131810,1748017865959,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131811,1748017865969,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131812,1748017865978,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.978",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131813,1748017865988,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.988",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131814,1748017865997,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:05.997",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131815,1748017866006,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131816,1748017866015,"fUSD",-165.42,0.00027534,4,"2025-05-23T16:31:06.015",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131817,1748017866025,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131818,1748017866034,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.034",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131819,1748017866043,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131820,1748017866053,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131821,1748017866063,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131822,1748017866072,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131823,1748017866082,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131824,1748017866092,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131825,1748017866101,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131826,1748017866111,"fUSD",-528.12,0.00027534,4,"2025-05-23T16:31:06.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131827,1748017866123,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.123",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131828,1748017866134,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131829,1748017866143,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.143",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131830,1748017866153,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131831,1748017866162,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.162",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131832,1748017866172,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131833,1748017866182,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131834,1748017866192,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.192",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131835,1748017866202,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131836,1748017866211,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131837,1748017866221,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.221",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131838,1748017866230,"fUSD",-490.32,0.00027534,4,"2025-05-23T16:31:06.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131839,1748017866240,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131840,1748017866251,"fUSD",-741.52,0.00027534,4,"2025-05-23T16:31:06.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131841,1748017866260,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.260",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131842,1748017866270,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.270",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131843,1748017866280,"fUSD",-516.35,0.00027534,4,"2025-05-23T16:31:06.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131844,1748017866289,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.289",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131845,1748017866299,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.299",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131846,1748017866309,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131847,1748017866318,"fUSD",-567.15,0.00027534,4,"2025-05-23T16:31:06.318",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131848,1748017866327,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131849,1748017866337,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131850,1748017866346,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131851,1748017866357,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.357",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131852,1748017866367,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131853,1748017866376,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131854,1748017866385,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:06.385",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131855,1748017866394,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.394",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131856,1748017866404,"fUSD",-373.0,0.00027534,4,"2025-05-23T16:31:06.404",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131857,1748017866413,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.413",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131858,1748017866422,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131859,1748017866431,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131860,1748017866440,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131861,1748017866450,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131862,1748017866459,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131863,1748017866468,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131864,1748017866477,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131865,1748017866487,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131866,1748017866496,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.496",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131867,1748017866506,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.506",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131868,1748017866515,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.515",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131869,1748017866525,"fUSD",-434.18998098,0.00027534,4,"2025-05-23T16:31:06.525",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131870,1748017866534,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.534",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131871,1748017866544,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.544",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131872,1748017866553,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.553",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131873,1748017866563,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.563",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131874,1748017866572,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.572",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131875,1748017866582,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131876,1748017866592,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.592",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131877,1748017866602,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.602",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131878,1748017866611,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131879,1748017866621,"fUSD",-526.91415834,0.00027534,4,"2025-05-23T16:31:06.621",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131880,1748017866631,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.631",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131881,1748017866640,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.640",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131882,1748017866650,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.650",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131883,1748017866659,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131884,1748017866669,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131885,1748017866679,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131886,1748017866688,"fUSD",-423.92136284,0.00027534,4,"2025-05-23T16:31:06.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131887,1748017866698,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.698",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131888,1748017866707,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131889,1748017866716,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.716",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131890,1748017866726,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.726",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131891,1748017866736,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131892,1748017866746,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.746",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131893,1748017866755,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.755",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131894,1748017866765,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.765",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131895,1748017866774,"fUSD",-224.938157,0.00027534,7,"2025-05-23T16:31:06.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131896,1748017866784,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.784",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131897,1748017866794,"fUSD",-456.6677562,0.00027534,4,"2025-05-23T16:31:06.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131898,1748017866803,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.803",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131899,1748017866813,"fUSD",-224.938157,0.00027534,7,"2025-05-23T16:31:06.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131900,1748017866822,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131901,1748017866832,"fUSD",-528.91,0.00027534,4,"2025-05-23T16:31:06.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131902,1748017866842,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:06.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131903,1748017866852,"fUSD",-444.95,0.00027534,4,"2025-05-23T16:31:06.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131904,1748017866863,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131905,1748017866872,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131906,1748017866881,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131907,1748017866891,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131908,1748017866900,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131909,1748017866909,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131910,1748017866918,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.918",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131911,1748017866928,"fUSD",-551.78052739,0.00027534,4,"2025-05-23T16:31:06.928",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131912,1748017866937,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:06.937",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131913,1748017866946,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131914,1748017866955,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:06.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131915,1748017866964,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131916,1748017866973,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131917,1748017866982,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.982",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131918,1748017866991,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:06.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131919,1748017867000,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:07.000",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131920,1748017867010,"fUSD",-504.59763782,0.00027534,4,"2025-05-23T16:31:07.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131921,1748017867019,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.019",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131922,1748017867029,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.029",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131923,1748017867038,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.038",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131924,1748017867048,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.048",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131925,1748017867057,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.057",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131926,1748017867066,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.066",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131927,1748017867076,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.076",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131928,1748017867085,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:07.085",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131929,1748017867095,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.095",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131930,1748017867108,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.108",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131931,1748017867120,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131932,1748017867130,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131933,1748017867140,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131934,1748017867150,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.150",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131935,1748017867159,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131936,1748017867170,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131937,1748017867180,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131938,1748017867190,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131939,1748017867201,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131940,1748017867211,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131941,1748017867220,"fUSD",-339.94054838,0.00027534,4,"2025-05-23T16:31:07.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131942,1748017867229,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131943,1748017867239,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131944,1748017867248,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131945,1748017867257,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131946,1748017867267,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131947,1748017867276,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131948,1748017867285,"fUSD",-423.23203544,0.00027534,4,"2025-05-23T16:31:07.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131949,1748017867295,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131950,1748017867305,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131951,1748017867314,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.314",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131952,1748017867323,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.323",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131953,1748017867332,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131954,1748017867341,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131955,1748017867351,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.351",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131956,1748017867362,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131957,1748017867371,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131958,1748017867379,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131959,1748017867389,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131960,1748017867398,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131961,1748017867407,"fUSD",-459.43321449,0.00027534,4,"2025-05-23T16:31:07.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131962,1748017867417,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.417",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131963,1748017867426,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.426",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131964,1748017867436,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131965,1748017867445,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131966,1748017867455,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131967,1748017867464,"fUSD",-364.63,0.00027534,4,"2025-05-23T16:31:07.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131968,1748017867474,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131969,1748017867483,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.483",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131970,1748017867493,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131971,1748017867503,"fUSD",-348.00580046,0.00027534,4,"2025-05-23T16:31:07.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131972,1748017867513,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131973,1748017867523,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131974,1748017867532,"fUSD",-565.96,0.00027534,4,"2025-05-23T16:31:07.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131975,1748017867541,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131976,1748017867551,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131977,1748017867560,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131978,1748017867570,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131979,1748017867579,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131980,1748017867588,"fUSD",-1714.356994,0.00027534,7,"2025-05-23T16:31:07.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131981,1748017867598,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131982,1748017867611,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131983,1748017867621,"fUSD",-907.8,0.00027534,4,"2025-05-23T16:31:07.621",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131984,1748017867630,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131985,1748017867639,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131986,1748017867649,"fUSD",-21574.84,0.00027534,4,"2025-05-23T16:31:07.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131987,1748017867659,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131988,1748017867668,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.668",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131989,1748017867678,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.678",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131990,1748017867688,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131991,1748017867697,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131992,1748017867707,"fUSD",-570.3,0.00027534,4,"2025-05-23T16:31:07.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131993,1748017867717,"fUSD",-588.157561,0.00027534,7,"2025-05-23T16:31:07.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131994,1748017867726,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.726",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131995,1748017867736,"fUSD",-588.157561,0.00027534,7,"2025-05-23T16:31:07.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131996,1748017867745,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.745",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131997,1748017867754,"fUSD",-549.59,0.00027534,4,"2025-05-23T16:31:07.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131998,1748017867764,"fUSD",-1085.18,0.00027534,4,"2025-05-23T16:31:07.764",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362131999,1748017867774,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132000,1748017867783,"fUSD",-1986.7,0.00027534,4,"2025-05-23T16:31:07.783",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132001,1748017867793,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.793",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132002,1748017867803,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.803",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132003,1748017867812,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132004,1748017867821,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.821",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132005,1748017867830,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.830",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132006,1748017867839,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132007,1748017867848,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132008,1748017867866,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132009,1748017867875,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132010,1748017867884,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132011,1748017867894,"fUSD",-979.56,0.00027534,4,"2025-05-23T16:31:07.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132012,1748017867903,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132013,1748017867913,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132014,1748017867922,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.922",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132015,1748017867932,"fUSD",-544.36,0.00027534,4,"2025-05-23T16:31:07.932",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132016,1748017867941,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132017,1748017867950,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.950",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132018,1748017867959,"fUSD",-601.723247,0.00027534,7,"2025-05-23T16:31:07.959",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132019,1748017867969,"fUSD",-269.88566781,0.00027534,4,"2025-05-23T16:31:07.969",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132020,1748017867979,"fUSD",-163.42964736,0.00027534,4,"2025-05-23T16:31:07.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132021,1748017867989,"fUSD",-601.723247,0.00027534,7,"2025-05-23T16:31:07.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132022,1748017867998,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:07.998",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132023,1748017868008,"fUSD",-432.81,0.00027534,4,"2025-05-23T16:31:08.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132024,1748017868018,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.018",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132025,1748017868027,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132026,1748017868036,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132027,1748017868046,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.046",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132028,1748017868055,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132029,1748017868064,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132030,1748017868074,"fUSD",-163.071458,0.00027534,7,"2025-05-23T16:31:08.074",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132031,1748017868083,"fUSD",-435.269596,0.00027534,7,"2025-05-23T16:31:08.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132032,1748017868092,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132033,1748017868104,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.104",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132034,1748017868114,"fUSD",-512.07,0.00027534,4,"2025-05-23T16:31:08.114",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132035,1748017868126,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132036,1748017868136,"fUSD",-435.269596,0.00027534,7,"2025-05-23T16:31:08.136",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132037,1748017868145,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132038,1748017868156,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.156",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132039,1748017868165,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132040,1748017868175,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.175",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132041,1748017868184,"fUSD",-523.42,0.00027534,4,"2025-05-23T16:31:08.184",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132042,1748017868194,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132043,1748017868203,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.203",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132044,1748017868213,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132045,1748017868222,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132046,1748017868231,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.231",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132047,1748017868241,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.241",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132048,1748017868250,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.250",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132049,1748017868259,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132050,1748017868268,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132051,1748017868277,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.277",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132052,1748017868287,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.287",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132053,1748017868296,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132054,1748017868305,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132055,1748017868315,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132056,1748017868324,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132057,1748017868334,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132058,1748017868343,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132059,1748017868353,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132060,1748017868363,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132061,1748017868372,"fUSD",-188.59446521,0.00027534,4,"2025-05-23T16:31:08.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132062,1748017868381,"fUSD",-2000.0,0.00027534,4,"2025-05-23T16:31:08.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132063,1748017868390,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132064,1748017868399,"fUSD",-5393.56,0.00027534,4,"2025-05-23T16:31:08.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132065,1748017868408,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.408",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132066,1748017868418,"fUSD",-353.58077198,0.00027534,4,"2025-05-23T16:31:08.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132067,1748017868427,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132068,1748017868437,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132069,1748017868447,"fUSD",-496.05,0.00027534,4,"2025-05-23T16:31:08.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132070,1748017868456,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132071,1748017868466,"fUSD",-462.85,0.00027534,4,"2025-05-23T16:31:08.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132072,1748017868475,"fUSD",-3243.79,0.00027534,2,"2025-05-23T16:31:08.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132073,1748017868484,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132074,1748017868493,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132075,1748017868503,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132076,1748017868512,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.512",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132077,1748017868522,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132078,1748017868531,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132079,1748017868540,"fUSD",-479.83,0.00027534,4,"2025-05-23T16:31:08.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132080,1748017868550,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132081,1748017868714,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132082,1748017868725,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.725",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132083,1748017868734,"fUSD",-500.0,0.00027534,4,"2025-05-23T16:31:08.734",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132084,1748017868743,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132085,1748017868752,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132086,1748017868762,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132087,1748017868771,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132088,1748017868780,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132089,1748017868789,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132090,1748017868799,"fUSD",-488.63,0.00027534,4,"2025-05-23T16:31:08.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132091,1748017868807,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132092,1748017868817,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132093,1748017868827,"fUSD",-411.2485212,0.00027534,4,"2025-05-23T16:31:08.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132094,1748017868835,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132095,1748017868845,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132096,1748017868856,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132097,1748017868865,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132098,1748017868875,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132099,1748017868884,"fUSD",-8000.76,0.00027534,4,"2025-05-23T16:31:08.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132100,1748017868893,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.893",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132101,1748017868902,"fUSD",-194.66175511,0.00027534,4,"2025-05-23T16:31:08.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132102,1748017868911,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.911",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132103,1748017868920,"fUSD",-428.62,0.00027534,4,"2025-05-23T16:31:08.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132104,1748017868929,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.929",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132105,1748017868939,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132106,1748017868948,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132107,1748017868958,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:08.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132108,1748017868967,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:08.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132109,1748017868977,"fUSD",-226.299568,0.00027534,7,"2025-05-23T16:31:08.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132110,1748017868987,"fUSD",-226.299568,0.00027534,7,"2025-05-23T16:31:08.987",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132111,1748017868996,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:08.996",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132112,1748017869006,"fUSD",-226.299568,0.00027534,7,"2025-05-23T16:31:09.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132113,1748017869015,"fUSD",-226.299568,0.00027534,7,"2025-05-23T16:31:09.015",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132114,1748017869025,"fUSD",-272.190121,0.00027534,7,"2025-05-23T16:31:09.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132115,1748017869034,"fUSD",-272.190121,0.00027534,7,"2025-05-23T16:31:09.034",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132116,1748017869043,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132117,1748017869053,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132118,1748017869062,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132119,1748017869071,"fUSD",-272.190121,0.00027534,7,"2025-05-23T16:31:09.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132120,1748017869081,"fUSD",-272.190121,0.00027534,7,"2025-05-23T16:31:09.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132121,1748017869090,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132122,1748017869100,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132123,1748017869112,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.112",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132124,1748017869124,"fUSD",-345.053594,0.00027534,7,"2025-05-23T16:31:09.124",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132125,1748017869133,"fUSD",-345.053594,0.00027534,7,"2025-05-23T16:31:09.133",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132126,1748017869144,"fUSD",-420.0,0.00027534,2,"2025-05-23T16:31:09.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132127,1748017869154,"fUSD",-492.2,0.00027534,4,"2025-05-23T16:31:09.154",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132128,1748017869164,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.164",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132129,1748017869173,"fUSD",-430.32,0.00027534,4,"2025-05-23T16:31:09.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132130,1748017869183,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132131,1748017869194,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132132,1748017869204,"fUSD",-345.053594,0.00027534,7,"2025-05-23T16:31:09.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132133,1748017869213,"fUSD",-345.053594,0.00027534,7,"2025-05-23T16:31:09.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132134,1748017869223,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.223",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132135,1748017869232,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.232",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132136,1748017869242,"fUSD",-7520.69,0.00027534,4,"2025-05-23T16:31:09.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132137,1748017869251,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132138,1748017869261,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132139,1748017869270,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.270",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132140,1748017869280,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132141,1748017869290,"fUSD",-501.85992209,0.00027534,4,"2025-05-23T16:31:09.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132142,1748017869300,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.300",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132143,1748017869310,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132144,1748017869319,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132145,1748017869328,"fUSD",-2071.51,0.00027534,4,"2025-05-23T16:31:09.328",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132146,1748017869338,"fUSD",-424.80110122,0.00027534,4,"2025-05-23T16:31:09.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132147,1748017869348,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132148,1748017869359,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132149,1748017869368,"fUSD",-424.38505988,0.00027534,4,"2025-05-23T16:31:09.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132150,1748017869377,"fUSD",-420.0,0.00027534,2,"2025-05-23T16:31:09.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132151,1748017869387,"fUSD",-744.12,0.00027534,4,"2025-05-23T16:31:09.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132152,1748017869396,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132153,1748017869405,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.405",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132154,1748017869415,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132155,1748017869424,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132156,1748017869434,"fUSD",-448.09,0.00027534,4,"2025-05-23T16:31:09.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132157,1748017869444,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.444",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132158,1748017869454,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132159,1748017869464,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132160,1748017869473,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.473",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132161,1748017869482,"fUSD",-426.19989354,0.00027534,4,"2025-05-23T16:31:09.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132162,1748017869492,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.492",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132163,1748017869501,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132164,1748017869510,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132165,1748017869519,"fUSD",-457.03,0.00027534,4,"2025-05-23T16:31:09.519",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132166,1748017869529,"fUSD",-441.28,0.00027534,4,"2025-05-23T16:31:09.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132167,1748017869538,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132168,1748017869547,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:09.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132169,1748017869556,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:31:09.556",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132170,1748017869566,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132171,1748017869575,"fUSD",-446.00854056,0.00027534,4,"2025-05-23T16:31:09.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132172,1748017869584,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:31:09.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132173,1748017869594,"fUSD",-1000.0,0.00027542,2,"2025-05-23T16:31:09.594",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132174,1748017869607,"fUSD",-1714.356994,0.00027542,7,"2025-05-23T16:31:09.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132175,1748017869616,"fUSD",-588.157561,0.00027542,7,"2025-05-23T16:31:09.616",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132176,1748017869626,"fUSD",-588.157561,0.00027542,7,"2025-05-23T16:31:09.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132177,1748017869635,"fUSD",-601.723247,0.00027542,7,"2025-05-23T16:31:09.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132178,1748017869645,"fUSD",-601.723247,0.00027542,7,"2025-05-23T16:31:09.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132179,1748017869654,"fUSD",-150.0,0.00027561,2,"2025-05-23T16:31:09.654",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132180,1748017869664,"fUSD",-500.0,0.00027561,2,"2025-05-23T16:31:09.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132181,1748017869674,"fUSD",-399.94193328,0.00027562,30,"2025-05-23T16:31:09.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132182,1748017869683,"fUSD",-151.0,0.00027562,7,"2025-05-23T16:31:09.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132183,1748017869694,"fUSD",-180.144252,0.00027562,7,"2025-05-23T16:31:09.694",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132184,1748017869703,"fUSD",-3999.8978466,0.00027562,2,"2025-05-23T16:31:09.703",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132185,1748017869713,"fUSD",-24190.93809581,0.00027562,2,"2025-05-23T16:31:09.713",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132186,1748017870007,"fUSD",-469.82398859,0.00027562,2,"2025-05-23T16:31:10.007",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132187,1748017870022,"fUSD",-30045.3481725,0.00027562,2,"2025-05-23T16:31:10.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132188,1748017870033,"fUSD",-435.269596,0.00027562,7,"2025-05-23T16:31:10.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132189,1748017870042,"fUSD",-435.269596,0.00027562,7,"2025-05-23T16:31:10.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132190,1748017870051,"fUSD",-1731.87207912,0.0002757,2,"2025-05-23T16:31:10.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132191,1748017870060,"fUSD",-1000.0,0.0002757,2,"2025-05-23T16:31:10.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132192,1748017870069,"fUSD",-224.938157,0.00027581,7,"2025-05-23T16:31:10.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132193,1748017870083,"fUSD",-224.938157,0.00027581,7,"2025-05-23T16:31:10.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132194,1748017870099,"fUSD",-151.0,0.00027581,7,"2025-05-23T16:31:10.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132195,1748017870116,"fUSD",-151.0,0.00027581,7,"2025-05-23T16:31:10.116",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132196,1748017870129,"fUSD",-191.620482,0.00027581,7,"2025-05-23T16:31:10.129",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132197,1748017870144,"fUSD",-151.0,0.00027581,7,"2025-05-23T16:31:10.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132198,1748017870158,"fUSD",-151.0,0.00027581,7,"2025-05-23T16:31:10.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132199,1748017870173,"fUSD",-1000.0,0.000276,2,"2025-05-23T16:31:10.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132200,1748017870187,"fUSD",-1227.31,0.00027626,2,"2025-05-23T16:31:10.187",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132201,1748017870201,"fUSD",-1948.0,0.00027644,2,"2025-05-23T16:31:10.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132202,1748017870212,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132203,1748017870226,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.226",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132204,1748017870241,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.241",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132205,1748017870255,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132206,1748017870268,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132207,1748017870282,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132208,1748017870297,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132209,1748017870310,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132210,1748017870324,"fUSD",-243.43376038,0.00027652,2,"2025-05-23T16:31:10.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132211,1748017870352,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:31:10.352",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132212,1748017870365,"fUSD",-256.56623962,0.00027652,2,"2025-05-23T16:31:10.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132213,1748017870383,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.383",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132214,1748017870398,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132215,1748017870412,"fUSD",-294.95277175,0.00027652,2,"2025-05-23T16:31:10.412",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132216,1748017870438,"fUSD",-205.04722825,0.00027652,2,"2025-05-23T16:31:10.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132217,1748017870449,"fUSD",-149.73818951,0.00027652,2,"2025-05-23T16:31:10.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132218,1748017870478,"fUSD",-350.26181049,0.00027652,2,"2025-05-23T16:31:10.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132219,1748017870489,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132220,1748017870501,"fUSD",-151.0,0.00027652,7,"2025-05-23T16:31:10.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132221,1748017870513,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132222,1748017870526,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.526",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132223,1748017870539,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132224,1748017870551,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132225,1748017870562,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132226,1748017870576,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132227,1748017870587,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132228,1748017870599,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132229,1748017870613,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.613",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132230,1748017870627,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132231,1748017870641,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.641",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132232,1748017870652,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.652",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132233,1748017870664,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132234,1748017870676,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132235,1748017870688,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132236,1748017870700,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.700",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132237,1748017870712,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132238,1748017870724,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.724",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132239,1748017870736,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132240,1748017870749,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132241,1748017870761,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132242,1748017870774,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.774",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132243,1748017870786,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132244,1748017870799,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132245,1748017870812,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132246,1748017870824,"fUSD",-596.0,0.00027652,2,"2025-05-23T16:31:10.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132247,1748017870836,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132248,1748017870849,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132249,1748017870863,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132250,1748017870876,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132251,1748017870888,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132252,1748017870900,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132253,1748017870912,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132254,1748017870925,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132255,1748017870937,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.937",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132256,1748017870948,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132257,1748017870961,"fUSD",-511.0,0.00027652,2,"2025-05-23T16:31:10.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132258,1748017870974,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132259,1748017870986,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132260,1748017870998,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:10.998",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132261,1748017871010,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132262,1748017871022,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132263,1748017871033,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132264,1748017871045,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132265,1748017871058,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.058",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132266,1748017871070,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132267,1748017871083,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132268,1748017871097,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.097",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132269,1748017871110,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132270,1748017871124,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.124",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132271,1748017871136,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.136",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132272,1748017871148,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132273,1748017871160,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132274,1748017871172,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132275,1748017871184,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.184",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132276,1748017871196,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132277,1748017871206,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.206",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132278,1748017871216,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132279,1748017871225,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132280,1748017871240,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132281,1748017871261,"fUSD",-552.0,0.00027652,2,"2025-05-23T16:31:11.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132282,1748017871270,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.270",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132283,1748017871279,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.279",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132284,1748017871288,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132285,1748017871297,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132286,1748017871306,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132287,1748017871315,"fUSD",-510.0,0.00027652,2,"2025-05-23T16:31:11.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132288,1748017871325,"fUSD",-500.0,0.00027652,2,"2025-05-23T16:31:11.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132289,1748017871334,"fUSD",-901.0,0.00027652,2,"2025-05-23T16:31:11.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132290,1748017871343,"fUSD",-1714.356994,0.00027652,7,"2025-05-23T16:31:11.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132291,1748017871352,"fUSD",-588.157561,0.00027652,7,"2025-05-23T16:31:11.352",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132292,1748017871362,"fUSD",-588.157561,0.00027652,7,"2025-05-23T16:31:11.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132293,1748017871371,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132294,1748017871380,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.380",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132295,1748017871389,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132296,1748017871399,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132297,1748017871408,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.408",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132298,1748017871418,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132299,1748017871427,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132300,1748017871437,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132301,1748017871446,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.446",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132302,1748017871455,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132303,1748017871464,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132304,1748017871474,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132305,1748017871484,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132306,1748017871493,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132307,1748017871503,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132308,1748017871513,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132309,1748017871522,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132310,1748017871531,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132311,1748017871541,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132312,1748017871550,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132313,1748017871560,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132314,1748017871569,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132315,1748017871578,"fUSD",-601.723247,0.00027652,7,"2025-05-23T16:31:11.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132316,1748017871587,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132317,1748017871596,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132318,1748017871607,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132319,1748017871616,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.616",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132320,1748017871625,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132321,1748017871635,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132322,1748017871645,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132323,1748017871655,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132324,1748017871665,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132325,1748017871674,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132326,1748017871684,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.684",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132327,1748017871694,"fUSD",-601.723247,0.00027652,7,"2025-05-23T16:31:11.694",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132328,1748017871703,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.703",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132329,1748017871713,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.713",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132330,1748017871722,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132331,1748017871732,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132332,1748017871741,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.741",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132333,1748017871751,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132334,1748017871760,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.760",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132335,1748017871770,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132336,1748017871779,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132337,1748017871789,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132338,1748017871798,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132339,1748017871808,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:11.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132340,1748017872200,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:12.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132341,1748017872218,"fUSD",-1500.0,0.00027652,28,"2025-05-23T16:31:12.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132342,1748017872230,"fUSD",-231.842197,0.00027652,28,"2025-05-23T16:31:12.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132343,1748017872240,"fUSD",-153.959245,0.00027652,7,"2025-05-23T16:31:12.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132344,1748017872250,"fUSD",-226.299568,0.00027652,7,"2025-05-23T16:31:12.250",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132345,1748017872259,"fUSD",-226.299568,0.00027652,7,"2025-05-23T16:31:12.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132346,1748017872269,"fUSD",-272.190121,0.00027652,7,"2025-05-23T16:31:12.269",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132347,1748017872278,"fUSD",-272.190121,0.00027652,7,"2025-05-23T16:31:12.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132348,1748017872288,"fUSD",-345.053594,0.00027652,7,"2025-05-23T16:31:12.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132349,1748017872297,"fUSD",-345.053594,0.00027652,7,"2025-05-23T16:31:12.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132350,1748017872306,"fUSD",-9229.2223163,0.00027652,2,"2025-05-23T16:31:12.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132351,1748017872316,"fUSD",-151.0,0.00027652,7,"2025-05-23T16:31:12.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132352,1748017872325,"fUSD",-1000.0,0.0002767,2,"2025-05-23T16:31:12.325",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132353,1748017872334,"fUSD",-500.0,0.0002767,2,"2025-05-23T16:31:12.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132354,1748017872343,"fUSD",-589.245341,0.00027671,4,"2025-05-23T16:31:12.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132355,1748017872354,"fUSD",-563.757812,0.00027671,4,"2025-05-23T16:31:12.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132356,1748017872363,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132357,1748017872372,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132358,1748017872382,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132359,1748017872391,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132360,1748017872401,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132361,1748017872410,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132362,1748017872420,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132363,1748017872429,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132364,1748017872439,"fUSD",-424.99449836,0.00027671,4,"2025-05-23T16:31:12.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132365,1748017872447,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132366,1748017872457,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132367,1748017872466,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132368,1748017872475,"fUSD",-174.34510685,0.00027671,4,"2025-05-23T16:31:12.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132369,1748017872485,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132370,1748017872495,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132371,1748017872504,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132372,1748017872514,"fUSD",-454.01,0.00027671,4,"2025-05-23T16:31:12.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132373,1748017872523,"fUSD",-464.81,0.00027671,4,"2025-05-23T16:31:12.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132374,1748017872532,"fUSD",-451.71,0.00027671,4,"2025-05-23T16:31:12.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132375,1748017872541,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:31:12.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132376,1748017872551,"fUSD",-180.144252,0.00027671,7,"2025-05-23T16:31:12.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132377,1748017872560,"fUSD",-328.69941653,0.00027671,4,"2025-05-23T16:31:12.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132378,1748017872569,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132379,1748017872579,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132380,1748017872588,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132381,1748017872597,"fUSD",-312.94,0.00027671,4,"2025-05-23T16:31:12.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132382,1748017872609,"fUSD",-161.77119993,0.00027671,4,"2025-05-23T16:31:12.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132383,1748017872618,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132384,1748017872627,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132385,1748017872636,"fUSD",-492.51890489,0.00027671,4,"2025-05-23T16:31:12.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132386,1748017872646,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.646",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132387,1748017872655,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132388,1748017872665,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132389,1748017872674,"fUSD",-569.72,0.00027671,4,"2025-05-23T16:31:12.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132390,1748017872684,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.684",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132391,1748017872693,"fUSD",-161.14416929,0.00027671,4,"2025-05-23T16:31:12.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132392,1748017872702,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132393,1748017872712,"fUSD",-211.13,0.00027671,4,"2025-05-23T16:31:12.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132394,1748017872721,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132395,1748017872730,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.730",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132396,1748017872739,"fUSD",-237.12,0.00027671,4,"2025-05-23T16:31:12.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132397,1748017872748,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132398,1748017872757,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132399,1748017872766,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132400,1748017872775,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.775",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132401,1748017872784,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.784",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132402,1748017872793,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.793",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132403,1748017872803,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.803",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132404,1748017872812,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132405,1748017872822,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132406,1748017872831,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.831",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132407,1748017872840,"fUSD",-483.93,0.00027671,4,"2025-05-23T16:31:12.840",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132408,1748017872849,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132409,1748017872861,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132410,1748017872870,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.870",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132411,1748017872879,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.879",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132412,1748017872889,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.889",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132413,1748017872898,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.898",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132414,1748017872908,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.908",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132415,1748017872918,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.918",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132416,1748017872927,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132417,1748017872936,"fUSD",-276.08,0.00027671,4,"2025-05-23T16:31:12.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132418,1748017872945,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.945",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132419,1748017872955,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132420,1748017872964,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132421,1748017872974,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132422,1748017872983,"fUSD",-741.52,0.00027671,4,"2025-05-23T16:31:12.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132423,1748017872993,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:12.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132424,1748017873002,"fUSD",-532.18175816,0.00027671,4,"2025-05-23T16:31:13.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132425,1748017873011,"fUSD",-488.53,0.00027671,4,"2025-05-23T16:31:13.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132426,1748017873020,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.020",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132427,1748017873029,"fUSD",-242.44,0.00027671,4,"2025-05-23T16:31:13.029",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132428,1748017873039,"fUSD",-377.78,0.00027671,4,"2025-05-23T16:31:13.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132429,1748017873048,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.048",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132430,1748017873057,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.057",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132431,1748017873067,"fUSD",-363.48722499,0.00027671,4,"2025-05-23T16:31:13.067",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132432,1748017873075,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.075",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132433,1748017873084,"fUSD",-508.35,0.00027671,4,"2025-05-23T16:31:13.084",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132434,1748017873094,"fUSD",-347.27424697,0.00027671,4,"2025-05-23T16:31:13.094",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132435,1748017873105,"fUSD",-410.02121987,0.00027671,4,"2025-05-23T16:31:13.105",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132436,1748017873122,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.122",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132437,1748017873131,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132438,1748017873141,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132439,1748017873151,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132440,1748017873162,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.162",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132441,1748017873171,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.171",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132442,1748017873181,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132443,1748017873191,"fUSD",-514.46,0.00027671,4,"2025-05-23T16:31:13.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132444,1748017873204,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132445,1748017873214,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132446,1748017873223,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.223",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132447,1748017873233,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.233",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132448,1748017873242,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132449,1748017873251,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132450,1748017873261,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132451,1748017873271,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132452,1748017873280,"fUSD",-533.57,0.00027671,4,"2025-05-23T16:31:13.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132453,1748017873290,"fUSD",-293.5923829,0.00027671,4,"2025-05-23T16:31:13.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132454,1748017873299,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.299",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132455,1748017873308,"fUSD",-224.938157,0.00027671,7,"2025-05-23T16:31:13.308",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132456,1748017873317,"fUSD",-266.67,0.00027671,4,"2025-05-23T16:31:13.317",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132457,1748017873327,"fUSD",-224.938157,0.00027671,7,"2025-05-23T16:31:13.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132458,1748017873337,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:31:13.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132459,1748017873346,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132460,1748017873358,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:31:13.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132461,1748017873368,"fUSD",-546.61,0.00027671,4,"2025-05-23T16:31:13.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132462,1748017873378,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132463,1748017873387,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:31:13.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132464,1748017873397,"fUSD",-479.9,0.00027671,4,"2025-05-23T16:31:13.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132465,1748017873407,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:31:13.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132466,1748017873417,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.417",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132467,1748017873427,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.427",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132468,1748017873436,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132469,1748017873445,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132470,1748017873455,"fUSD",-228.20229648,0.00027671,4,"2025-05-23T16:31:13.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132471,1748017873464,"fUSD",-428.77,0.00027671,4,"2025-05-23T16:31:13.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132472,1748017873473,"fUSD",-437.42,0.00027671,4,"2025-05-23T16:31:13.473",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132473,1748017873482,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.482",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132474,1748017873491,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132475,1748017873501,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132476,1748017873511,"fUSD",-351.06745048,0.00027671,4,"2025-05-23T16:31:13.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132477,1748017873520,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132478,1748017873530,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132479,1748017873539,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132480,1748017873549,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132481,1748017873559,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132482,1748017873568,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132483,1748017873578,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132484,1748017873587,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132485,1748017873597,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132486,1748017873609,"fUSD",-378.100035,0.00027671,4,"2025-05-23T16:31:13.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132487,1748017873619,"fUSD",-1714.356994,0.00027671,7,"2025-05-23T16:31:13.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132488,1748017873628,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132489,1748017873638,"fUSD",-907.8,0.00027671,4,"2025-05-23T16:31:13.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132490,1748017873647,"fUSD",-211.48,0.00027671,4,"2025-05-23T16:31:13.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132491,1748017873657,"fUSD",-155.43,0.00027671,4,"2025-05-23T16:31:13.657",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132492,1748017873666,"fUSD",-21574.84,0.00027671,4,"2025-05-23T16:31:13.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132493,1748017873676,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132494,1748017873686,"fUSD",-305.98,0.00027671,4,"2025-05-23T16:31:13.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132495,1748017873695,"fUSD",-423.57,0.00027671,4,"2025-05-23T16:31:13.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132496,1748017873704,"fUSD",-570.3,0.00027671,4,"2025-05-23T16:31:13.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132497,1748017873714,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132498,1748017873723,"fUSD",-588.157561,0.00027671,7,"2025-05-23T16:31:13.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132499,1748017873733,"fUSD",-588.157561,0.00027671,7,"2025-05-23T16:31:13.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132500,1748017873743,"fUSD",-549.59,0.00027671,4,"2025-05-23T16:31:13.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132501,1748017873753,"fUSD",-1085.18,0.00027671,4,"2025-05-23T16:31:13.753",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132502,1748017873763,"fUSD",-421.86,0.00027671,4,"2025-05-23T16:31:13.763",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132503,1748017873772,"fUSD",-1986.7,0.00027671,4,"2025-05-23T16:31:13.772",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132504,1748017873782,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132505,1748017873792,"fUSD",-165.67,0.00027671,4,"2025-05-23T16:31:13.792",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132506,1748017873802,"fUSD",-405.59,0.00027671,4,"2025-05-23T16:31:13.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132507,1748017873813,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132508,1748017873823,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132509,1748017873834,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.834",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132510,1748017873844,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132511,1748017873859,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.859",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132512,1748017873874,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132513,1748017873884,"fUSD",-979.56,0.00027671,4,"2025-05-23T16:31:13.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132514,1748017873894,"fUSD",-184.40550421,0.00027671,4,"2025-05-23T16:31:13.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132515,1748017873904,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.904",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132516,1748017873914,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132517,1748017873924,"fUSD",-601.723247,0.00027671,7,"2025-05-23T16:31:13.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132518,1748017873933,"fUSD",-601.723247,0.00027671,7,"2025-05-23T16:31:13.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132519,1748017873943,"fUSD",-395.08,0.00027671,4,"2025-05-23T16:31:13.943",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132520,1748017873952,"fUSD",-432.81,0.00027671,4,"2025-05-23T16:31:13.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132521,1748017873961,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132522,1748017873971,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.971",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132523,1748017873980,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:13.980",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132524,1748017873990,"fUSD",-435.269596,0.00027671,7,"2025-05-23T16:31:13.990",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132525,1748017874000,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.000",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132526,1748017874011,"fUSD",-512.07,0.00027671,4,"2025-05-23T16:31:14.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132527,1748017874020,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.020",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132528,1748017874031,"fUSD",-435.269596,0.00027671,7,"2025-05-23T16:31:14.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132529,1748017874041,"fUSD",-182.6,0.00027671,4,"2025-05-23T16:31:14.041",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132530,1748017874051,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132531,1748017874061,"fUSD",-210.36,0.00027671,4,"2025-05-23T16:31:14.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132532,1748017874071,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132533,1748017874081,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132534,1748017874090,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132535,1748017874100,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132536,1748017874114,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.114",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132537,1748017874124,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.124",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132538,1748017874134,"fUSD",-444.55,0.00027671,4,"2025-05-23T16:31:14.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132539,1748017874145,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132540,1748017874155,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132541,1748017874165,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132542,1748017874175,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.175",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132543,1748017874185,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:31:14.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132544,1748017874196,"fUSD",-278.32177313,0.00027671,4,"2025-05-23T16:31:14.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132545,1748017876670,"fUSD",387.71147,7.945e-05,2,"2025-05-23T16:31:16.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132547,1748017983069,"fUSD",396.37320163,0.0001,2,"2025-05-23T16:33:03.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132548,1748018104963,"fUSD",150.0,1e-08,2,"2025-05-23T16:35:04.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132551,1748018265297,"fUSD",152.2,0.00013699,2,"2025-05-23T16:37:45.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132552,1748018706486,"fUSD",150.0,1e-08,2,"2025-05-23T16:45:06.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132553,1748018722316,"fUSD",-154.55454392,0.00018807,2,"2025-05-23T16:45:22.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132554,1748018731137,"fUSD",-7.51545608,0.00018807,2,"2025-05-23T16:45:31.137",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132555,1748018731159,"fUSD",-170.7393119,0.00019873,2,"2025-05-23T16:45:31.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132556,1748018731181,"fUSD",-84.95362874,0.00019887,2,"2025-05-23T16:45:31.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132557,1748018825144,"fUSD",-115.04637126,0.00019887,2,"2025-05-23T16:47:05.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132558,1748018825168,"fUSD",-207.7161,0.000199,2,"2025-05-23T16:47:05.168",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132559,1748018825193,"fUSD",-217.84,0.00019999,2,"2025-05-23T16:47:05.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132560,1748018825217,"fUSD",-1008.92952581,0.0002,5,"2025-05-23T16:47:05.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132562,1748019032032,"fUSD",-2001.0,0.00019,5,"2025-05-23T16:50:32.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132563,1748019032042,"fUSD",-350.66386429,0.00019181,2,"2025-05-23T16:50:32.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132564,1748019032052,"fUSD",-168.89191247,0.00020047,2,"2025-05-23T16:50:32.052",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132565,1748019032061,"fUSD",-200.0,0.00020288,2,"2025-05-23T16:50:32.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132566,1748019032071,"fUSD",-151.0,0.00020329,2,"2025-05-23T16:50:32.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132567,1748019032080,"fUSD",-151.0,0.00020356,2,"2025-05-23T16:50:32.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132568,1748019032090,"fUSD",-151.0,0.00020361,2,"2025-05-23T16:50:32.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132569,1748019032099,"fUSD",-151.0,0.00020366,2,"2025-05-23T16:50:32.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132570,1748019032109,"fUSD",-151.0,0.00020366,2,"2025-05-23T16:50:32.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132571,1748019032118,"fUSD",-1496.75,0.00020495,2,"2025-05-23T16:50:32.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132572,1748019032128,"fUSD",-190.41,0.00020532,2,"2025-05-23T16:50:32.128",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132573,1748019032138,"fUSD",-10557.28422324,0.00021262,2,"2025-05-23T16:50:32.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132574,1748019032194,"fUSD",-98.19441885,0.00021262,2,"2025-05-23T16:50:32.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132575,1748019032206,"fUSD",-141.78009291,0.00021262,2,"2025-05-23T16:50:32.206",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132576,1748019032215,"fUSD",-217.84,0.00021369,2,"2025-05-23T16:50:32.215",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132577,1748019032225,"fUSD",-1200.0,0.0002175,2,"2025-05-23T16:50:32.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132578,1748019032234,"fUSD",-200.0,0.0002186,2,"2025-05-23T16:50:32.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132579,1748019032243,"fUSD",-250.0,0.0002186,2,"2025-05-23T16:50:32.243",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132580,1748019032253,"fUSD",-152.2,0.00021918,2,"2025-05-23T16:50:32.253",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132581,1748019032263,"fUSD",-250.0,0.0002197,2,"2025-05-23T16:50:32.263",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132582,1748019032272,"fUSD",-250.0,0.00022082,2,"2025-05-23T16:50:32.272",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132583,1748019032282,"fUSD",-252.51,0.00022257,2,"2025-05-23T16:50:32.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132584,1748019032291,"fUSD",-300.0,0.0002237,2,"2025-05-23T16:50:32.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132586,1748019032300,"fUSD",-7751.1,0.00022396,2,"2025-05-23T16:50:32.300",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132587,1748019032310,"fUSD",-1000.0,0.00022422,2,"2025-05-23T16:50:32.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132589,1748019032319,"fUSD",-300.0,0.00022484,2,"2025-05-23T16:50:32.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132591,1748019032329,"fUSD",-217.84,0.00022739,2,"2025-05-23T16:50:32.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132593,1748019032338,"fUSD",-1445.00980266,0.00022759,2,"2025-05-23T16:50:32.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132602,1748019032422,"fUSD",-51.74019734,0.00022759,2,"2025-05-23T16:50:32.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132604,1748019032432,"fUSD",-594.5290303,0.000229,8,"2025-05-23T16:50:32.432",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132607,1748019032442,"fUSD",-8279.43562626,0.00022965,2,"2025-05-23T16:50:32.442",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132609,1748019032455,"fUSD",-3697.74886406,0.00022965,2,"2025-05-23T16:50:32.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132610,1748019032466,"fUSD",-476.23,0.00022965,2,"2025-05-23T16:50:32.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132611,1748019032476,"fUSD",-438.4853198,0.00022965,2,"2025-05-23T16:50:32.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132612,1748019032487,"fUSD",-516.08,0.00022965,2,"2025-05-23T16:50:32.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132613,1748019032499,"fUSD",-507.17232003,0.00022965,2,"2025-05-23T16:50:32.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132615,1748019032509,"fUSD",-637.76897716,0.00022965,2,"2025-05-23T16:50:32.509",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132617,1748019032520,"fUSD",-2768.71610866,0.00022965,2,"2025-05-23T16:50:32.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132619,1748019032533,"fUSD",-32182.55,0.00022966,2,"2025-05-23T16:50:32.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132621,1748019032542,"fUSD",-252.51,0.00023092,2,"2025-05-23T16:50:32.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132623,1748019032551,"fUSD",-168.89191247,0.00023162,2,"2025-05-23T16:50:32.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132625,1748019032560,"fUSD",-450.0,0.00023162,2,"2025-05-23T16:50:32.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132626,1748019032570,"fUSD",-201.08,0.00023236,2,"2025-05-23T16:50:32.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132628,1748019032579,"fUSD",-500.0,0.00023262,2,"2025-05-23T16:50:32.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132630,1748019032588,"fUSD",-363.96,0.00023508,2,"2025-05-23T16:50:32.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132633,1748019032597,"fUSD",-162.07,0.00023508,2,"2025-05-23T16:50:32.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132636,1748019032607,"fUSD",-594.5290302,0.0002359,9,"2025-05-23T16:50:32.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132639,1748019032617,"fUSD",-6136.05,0.00023685,2,"2025-05-23T16:50:32.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132642,1748019032626,"fUSD",-1680.0,0.00023752,2,"2025-05-23T16:50:32.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132645,1748019032635,"fUSD",-161.62,0.00023836,2,"2025-05-23T16:50:32.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132648,1748019032645,"fUSD",-22070.0920586,0.00023842,2,"2025-05-23T16:50:32.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132670,1748019037973,"fUSD",-241.0,0.00021261,2,"2025-05-23T16:50:37.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132671,1748019037984,"fUSD",-1829.9079414,0.00023842,2,"2025-05-23T16:50:37.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132672,1748019037993,"fUSD",-252.51,0.00023927,2,"2025-05-23T16:50:37.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132673,1748019038003,"fUSD",-150.0,0.00023971,7,"2025-05-23T16:50:38.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132674,1748019038012,"fUSD",-1214.77,0.00023985,2,"2025-05-23T16:50:38.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132675,1748019038022,"fUSD",-1242.02,0.0002407,2,"2025-05-23T16:50:38.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132676,1748019038032,"fUSD",-217.84,0.00024109,2,"2025-05-23T16:50:38.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132677,1748019038049,"fUSD",-250.0,0.00024183,2,"2025-05-23T16:50:38.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132678,1748019038059,"fUSD",-166.35,0.00024213,2,"2025-05-23T16:50:38.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132679,1748019038068,"fUSD",-745.63,0.00024255,2,"2025-05-23T16:50:38.068",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132680,1748019038077,"fUSD",-594.5290302,0.00024279,10,"2025-05-23T16:50:38.077",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132681,1748019038087,"fUSD",-200.0,0.00024299,2,"2025-05-23T16:50:38.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132682,1748019038096,"fUSD",-420.0,0.000243,2,"2025-05-23T16:50:38.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132683,1748019038107,"fUSD",-165.77,0.0002432,2,"2025-05-23T16:50:38.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132684,1748019038120,"fUSD",-3175.6730284,0.00024506,2,"2025-05-23T16:50:38.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132689,1748019038336,"fUSD",-1705.15247397,0.00024506,2,"2025-05-23T16:50:38.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132691,1748019038348,"fUSD",-6286.7785675,0.00024506,2,"2025-05-23T16:50:38.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132694,1748019038359,"fUSD",-365.2349616,0.00024506,2,"2025-05-23T16:50:38.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132696,1748019038371,"fUSD",-384.186,0.00024506,2,"2025-05-23T16:50:38.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132698,1748019038382,"fUSD",-6518.76414463,0.00024506,2,"2025-05-23T16:50:38.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132700,1748019038391,"fUSD",-614.40153433,0.00024506,4,"2025-05-23T16:50:38.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132702,1748019038401,"fUSD",-150.0,0.00024593,2,"2025-05-23T16:50:38.401",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132704,1748019038411,"fUSD",-1000.0,0.00024605,2,"2025-05-23T16:50:38.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132706,1748019038420,"fUSD",-176.10007422,0.00024605,2,"2025-05-23T16:50:38.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132708,1748019038430,"fUSD",-201.75946842,0.00024605,2,"2025-05-23T16:50:38.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132710,1748019038439,"fUSD",-500.0,0.00024605,2,"2025-05-23T16:50:38.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132712,1748019038448,"fUSD",-321.68442138,0.00024605,2,"2025-05-23T16:50:38.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132713,1748019038457,"fUSD",-455.6866418,0.00024605,2,"2025-05-23T16:50:38.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132715,1748019038466,"fUSD",-96775.36,0.00024606,2,"2025-05-23T16:50:38.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132717,1748019038476,"fUSD",-678.23,0.00024606,2,"2025-05-23T16:50:38.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132719,1748019038485,"fUSD",-1000.0,0.00024658,2,"2025-05-23T16:50:38.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132721,1748019038494,"fUSD",-500.0,0.00024673,2,"2025-05-23T16:50:38.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132723,1748019038504,"fUSD",-500.0,0.00024673,2,"2025-05-23T16:50:38.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132725,1748019038513,"fUSD",-507.04838419,0.00024673,2,"2025-05-23T16:50:38.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132727,1748019038522,"fUSD",-3868.45,0.00024675,2,"2025-05-23T16:50:38.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132729,1748019038532,"fUSD",-151.0,0.00024694,2,"2025-05-23T16:50:38.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132731,1748019038545,"fUSD",-1199.20597015,0.00024694,2,"2025-05-23T16:50:38.545",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132733,1748019038554,"fUSD",-207.4,0.00024694,2,"2025-05-23T16:50:38.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132735,1748019038564,"fUSD",-668.65185757,0.00024694,2,"2025-05-23T16:50:38.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132737,1748019038575,"fUSD",-668.65185757,0.00024694,2,"2025-05-23T16:50:38.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132739,1748019038584,"fUSD",-252.51,0.00024761,2,"2025-05-23T16:50:38.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132741,1748019038593,"fUSD",-200.0,0.00024829,2,"2025-05-23T16:50:38.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132743,1748019038603,"fUSD",-1500.0,0.00024829,2,"2025-05-23T16:50:38.603",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132745,1748019038612,"fUSD",-155.71774888,0.00024881,2,"2025-05-23T16:50:38.612",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132748,1748019038628,"fUSD",-1748.09225112,0.00024881,2,"2025-05-23T16:50:38.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132750,1748019038638,"fUSD",-206.0,0.00024946,2,"2025-05-23T16:50:38.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132752,1748019038647,"fUSD",-500.0,0.00024957,2,"2025-05-23T16:50:38.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132754,1748019038656,"fUSD",-594.5290302,0.00024969,12,"2025-05-23T16:50:38.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132755,1748019038665,"fUSD",-1000.0,0.00025,2,"2025-05-23T16:50:38.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132756,1748019038675,"fUSD",-1000.0,0.00025,3,"2025-05-23T16:50:38.675",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132757,1748019038683,"fUSD",-828.8898775,0.00025,4,"2025-05-23T16:50:38.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132758,1748019038692,"fUSD",-500.520092,0.00025,2,"2025-05-23T16:50:38.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132759,1748019038702,"fUSD",-500.0,0.00025,2,"2025-05-23T16:50:38.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132760,1748019038711,"fUSD",-507.64059035,0.00025,2,"2025-05-23T16:50:38.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132761,1748019038720,"fUSD",-499.73253223,0.00025,2,"2025-05-23T16:50:38.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132762,1748019038729,"fUSD",-500.0,0.00025,2,"2025-05-23T16:50:38.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132763,1748019038738,"fUSD",-300.0,0.00025,2,"2025-05-23T16:50:38.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132764,1748019038747,"fUSD",-502.55580347,0.00025,2,"2025-05-23T16:50:38.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132765,1748019038757,"fUSD",-1496.75,0.00025023,2,"2025-05-23T16:50:38.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132766,1748019038767,"fUSD",-18435.78917609,0.00025105,2,"2025-05-23T16:50:38.767",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132767,1748019038776,"fUSD",-1000.0,0.00025225,2,"2025-05-23T16:50:38.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132768,1748019038785,"fUSD",-693.3919763,0.00025242,2,"2025-05-23T16:50:38.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132769,1748019038794,"fUSD",-150.0,0.0002525,2,"2025-05-23T16:50:38.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132771,1748019038804,"fUSD",-500.0,0.00025447,7,"2025-05-23T16:50:38.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132773,1748019038814,"fUSD",-217.84,0.00025479,2,"2025-05-23T16:50:38.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132775,1748019038823,"fUSD",-252.51,0.00025596,2,"2025-05-23T16:50:38.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132777,1748019038833,"fUSD",-1260.33574723,0.00025639,4,"2025-05-23T16:50:38.833",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132779,1748019038842,"fUSD",-1260.33574723,0.00025639,4,"2025-05-23T16:50:38.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132781,1748019038851,"fUSD",-594.5290302,0.00025659,13,"2025-05-23T16:50:38.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132783,1748019038860,"fUSD",-18435.78917609,0.00025705,2,"2025-05-23T16:50:38.860",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132785,1748019038870,"fUSD",-1302.3,0.00025762,2,"2025-05-23T16:50:38.870",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132787,1748019038880,"fUSD",-1302.3,0.00025768,2,"2025-05-23T16:50:38.880",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132789,1748019038889,"fUSD",-1302.3,0.00025775,2,"2025-05-23T16:50:38.889",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132791,1748019038899,"fUSD",-1302.3,0.00025782,2,"2025-05-23T16:50:38.899",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132793,1748019038909,"fUSD",-1302.3,0.00025789,2,"2025-05-23T16:50:38.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132795,1748019038918,"fUSD",-826.06724196,0.0002579,2,"2025-05-23T16:50:38.918",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132797,1748019038927,"fUSD",-1302.3,0.00025795,2,"2025-05-23T16:50:38.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132799,1748019038936,"fUSD",-1302.3,0.00025802,2,"2025-05-23T16:50:38.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132801,1748019038946,"fUSD",-1302.3,0.00025809,2,"2025-05-23T16:50:38.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132803,1748019038955,"fUSD",-1302.3,0.00025816,2,"2025-05-23T16:50:38.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132805,1748019038964,"fUSD",-1302.3,0.00025822,2,"2025-05-23T16:50:38.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132807,1748019038974,"fUSD",-1302.3,0.00025829,2,"2025-05-23T16:50:38.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132809,1748019038983,"fUSD",-1302.3,0.00025836,2,"2025-05-23T16:50:38.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132811,1748019038993,"fUSD",-1302.3,0.00025843,2,"2025-05-23T16:50:38.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132813,1748019039002,"fUSD",-1302.3,0.00025849,2,"2025-05-23T16:50:39.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132815,1748019039011,"fUSD",-1302.3,0.00025856,2,"2025-05-23T16:50:39.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132817,1748019039021,"fUSD",-1302.3,0.00025863,2,"2025-05-23T16:50:39.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132819,1748019039030,"fUSD",-1302.3,0.0002587,2,"2025-05-23T16:50:39.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132820,1748019039040,"fUSD",-1302.3,0.00025877,2,"2025-05-23T16:50:39.040",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132822,1748019039049,"fUSD",-1302.3,0.00025883,2,"2025-05-23T16:50:39.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132824,1748019039059,"fUSD",-1302.3,0.0002589,2,"2025-05-23T16:50:39.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132826,1748019039068,"fUSD",-733.0,0.00025939,2,"2025-05-23T16:50:39.068",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132828,1748019039077,"fUSD",-156.587,0.00026063,2,"2025-05-23T16:50:39.077",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132830,1748019039087,"fUSD",-1295.03988982,0.00026063,2,"2025-05-23T16:50:39.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132832,1748019039096,"fUSD",-215.0738,0.00026063,2,"2025-05-23T16:50:39.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132834,1748019039105,"fUSD",-286.72989221,0.00026063,2,"2025-05-23T16:50:39.105",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132836,1748019039114,"fUSD",-500.0,0.00026269,7,"2025-05-23T16:50:39.114",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132838,1748019039123,"fUSD",-15120.2474988,0.00026294,3,"2025-05-23T16:50:39.123",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132840,1748019039132,"fUSD",-18435.78917609,0.00026304,2,"2025-05-23T16:50:39.132",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132842,1748019039141,"fUSD",-594.5290302,0.00026348,14,"2025-05-23T16:50:39.141",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132844,1748019039151,"fUSD",-182.29527471,0.0002638,2,"2025-05-23T16:50:39.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132846,1748019039161,"fUSD",-587.0,0.00026396,2,"2025-05-23T16:50:39.161",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132848,1748019039170,"fUSD",-936.0,0.0002648,2,"2025-05-23T16:50:39.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132850,1748019039180,"fUSD",-1310.0,0.0002648,2,"2025-05-23T16:50:39.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132852,1748019039189,"fUSD",-799.0,0.0002648,2,"2025-05-23T16:50:39.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132854,1748019039198,"fUSD",-631.0,0.0002648,2,"2025-05-23T16:50:39.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132856,1748019039208,"fUSD",-1151.0,0.0002648,2,"2025-05-23T16:50:39.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132858,1748019039216,"fUSD",-554.0,0.0002648,2,"2025-05-23T16:50:39.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132860,1748019039225,"fUSD",-1260.0,0.0002648,2,"2025-05-23T16:50:39.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132862,1748019039234,"fUSD",-921.0,0.0002648,2,"2025-05-23T16:50:39.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132864,1748019039244,"fUSD",-693.083,0.0002648,2,"2025-05-23T16:50:39.244",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132866,1748019039254,"fUSD",-1461.0,0.0002648,2,"2025-05-23T16:50:39.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132868,1748019039263,"fUSD",-154.0,0.0002648,2,"2025-05-23T16:50:39.263",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132870,1748019039273,"fUSD",-6838.0,0.0002648,2,"2025-05-23T16:50:39.273",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132872,1748019039282,"fUSD",-4052.0,0.0002648,2,"2025-05-23T16:50:39.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132874,1748019039291,"fUSD",-1010.134,0.0002648,2,"2025-05-23T16:50:39.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132876,1748019039301,"fUSD",-843.0,0.0002648,2,"2025-05-23T16:50:39.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132878,1748019039310,"fUSD",-600.0,0.00026543,7,"2025-05-23T16:50:39.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132880,1748019039319,"fUSD",-166.68,0.00026683,2,"2025-05-23T16:50:39.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132881,1748019039327,"fUSD",-1000.0,0.00026782,2,"2025-05-23T16:50:39.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132883,1748019039337,"fUSD",-1100.0,0.000268,9,"2025-05-23T16:50:39.337",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132885,1748019039346,"fUSD",-404.109358,0.00026839,4,"2025-05-23T16:50:39.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132887,1748019039356,"fUSD",-217.84,0.00026849,2,"2025-05-23T16:50:39.356",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132889,1748019039365,"fUSD",-430.71765574,0.00026869,2,"2025-05-23T16:50:39.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132891,1748019039375,"fUSD",-15120.2474988,0.00026872,3,"2025-05-23T16:50:39.375",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132893,1748019039384,"fUSD",-11983.91908112,0.00026893,3,"2025-05-23T16:50:39.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132896,1748019039398,"fUSD",-3136.32841768,0.00026893,3,"2025-05-23T16:50:39.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132898,1748019039407,"fUSD",-288.22203378,0.000269,9,"2025-05-23T16:50:39.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132900,1748019039418,"fUSD",-1564.82884631,0.000269,9,"2025-05-23T16:50:39.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132902,1748019039434,"fUSD",-346.94911991,0.000269,9,"2025-05-23T16:50:39.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132904,1748019039443,"fUSD",-18435.78917609,0.00026903,2,"2025-05-23T16:50:39.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132906,1748019039453,"fUSD",-557.41,0.00027,7,"2025-05-23T16:50:39.453",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132908,1748019039462,"fUSD",-1000.0,0.00027,2,"2025-05-23T16:50:39.462",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132910,1748019039471,"fUSD",-594.5290302,0.00027038,16,"2025-05-23T16:50:39.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132912,1748019039480,"fUSD",-500.0,0.00027091,7,"2025-05-23T16:50:39.480",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132914,1748019039490,"fUSD",-206.0,0.00027137,5,"2025-05-23T16:50:39.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132916,1748019039499,"fUSD",-1077.7353,0.00027175,2,"2025-05-23T16:50:39.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132918,1748019039508,"fUSD",-5000.0,0.00027184,2,"2025-05-23T16:50:39.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132920,1748019039517,"fUSD",-65023.69462627,0.00027265,3,"2025-05-23T16:50:39.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132979,1748019040078,"fUSD",-25697.79036623,0.00027265,3,"2025-05-23T16:50:40.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132981,1748019040088,"fUSD",-501.58492468,0.00027273,2,"2025-05-23T16:50:40.088",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132983,1748019040098,"fUSD",-1065.89594453,0.00027274,10,"2025-05-23T16:50:40.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132985,1748019040108,"fUSD",-211683.464982,0.00027274,3,"2025-05-23T16:50:40.108",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132987,1748019040119,"fUSD",-107557.25862937,0.00027274,3,"2025-05-23T16:50:40.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132990,1748019040131,"fUSD",-536.68541876,0.00027274,3,"2025-05-23T16:50:40.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132992,1748019040142,"fUSD",-749.23247774,0.00027274,3,"2025-05-23T16:50:40.142",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362132994,1748019040156,"fUSD",-336.0581857,0.00027274,3,"2025-05-23T16:50:40.156",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133003,1748019040234,"fUSD",-32702.55482852,0.00027274,3,"2025-05-23T16:50:40.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133027,1748019040453,"fUSD",-77198.12573591,0.00027274,3,"2025-05-23T16:50:40.453",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133029,1748019040462,"fUSD",-585.81472298,0.00027274,2,"2025-05-23T16:50:40.462",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133030,1748019040471,"fUSD",-10780.39001779,0.00027285,2,"2025-05-23T16:50:40.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133033,1748019040483,"fUSD",-1087.85,0.00027285,2,"2025-05-23T16:50:40.483",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133035,1748019040495,"fUSD",-927.16287947,0.00027285,2,"2025-05-23T16:50:40.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133037,1748019040506,"fUSD",-1924.46966898,0.00027285,2,"2025-05-23T16:50:40.506",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133039,1748019040517,"fUSD",-249049.7626253,0.00027285,2,"2025-05-23T16:50:40.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133042,1748019040529,"fUSD",-822.14461619,0.00027285,2,"2025-05-23T16:50:40.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133044,1748019040543,"fUSD",-616.63521046,0.00027285,2,"2025-05-23T16:50:40.543",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133046,1748019040554,"fUSD",-203450.25387934,0.00027285,2,"2025-05-23T16:50:40.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133048,1748019040564,"fUSD",-168.58121527,0.00027287,2,"2025-05-23T16:50:40.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133050,1748019040575,"fUSD",-392.86340268,0.00027287,2,"2025-05-23T16:50:40.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133052,1748019040584,"fUSD",-1496.75,0.00027287,2,"2025-05-23T16:50:40.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133054,1748019040593,"fUSD",-1623.0,0.000273,2,"2025-05-23T16:50:40.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133056,1748019040603,"fUSD",-215.94,0.0002731,16,"2025-05-23T16:50:40.603",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133058,1748019040613,"fUSD",-2950.726,0.00027342,16,"2025-05-23T16:50:40.613",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133060,1748019040623,"fUSD",-9958.17796708,0.00027348,3,"2025-05-23T16:50:40.623",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133062,1748019040632,"fUSD",-9958.17796708,0.00027358,3,"2025-05-23T16:50:40.632",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133064,1748019040642,"fUSD",-600.0,0.00027365,7,"2025-05-23T16:50:40.642",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133066,1748019040653,"fUSD",-39832.7118683,0.00027367,3,"2025-05-23T16:50:40.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133068,1748019040663,"fUSD",-9958.17796708,0.00027368,3,"2025-05-23T16:50:40.663",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133070,1748019040672,"fUSD",-500.0,0.00027373,2,"2025-05-23T16:50:40.672",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133072,1748019040682,"fUSD",-300.0,0.00027373,2,"2025-05-23T16:50:40.682",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133074,1748019040691,"fUSD",-731.0,0.00027387,2,"2025-05-23T16:50:40.691",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133076,1748019040701,"fUSD",-59749.0678025,0.00027387,3,"2025-05-23T16:50:40.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133078,1748019040710,"fUSD",-150.93,0.00027387,2,"2025-05-23T16:50:40.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133081,1748019040720,"fUSD",-1080.64143,0.0002739,2,"2025-05-23T16:50:40.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133084,1748019040729,"fUSD",-150.0,0.00027396,2,"2025-05-23T16:50:40.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133086,1748019040738,"fUSD",-368.52390674,0.00027397,4,"2025-05-23T16:50:40.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133089,1748019040748,"fUSD",-368.278338,0.00027397,4,"2025-05-23T16:50:40.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133091,1748019040758,"fUSD",-424.92641608,0.00027397,4,"2025-05-23T16:50:40.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133093,1748019040768,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133095,1748019040777,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:50:40.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133097,1748019040786,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133099,1748019040796,"fUSD",-280.71,0.00027397,4,"2025-05-23T16:50:40.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133101,1748019040805,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133103,1748019040815,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133105,1748019040824,"fUSD",-550.47,0.00027397,4,"2025-05-23T16:50:40.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133107,1748019040835,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133109,1748019040845,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133111,1748019040854,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133113,1748019040865,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133115,1748019040876,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133117,1748019040885,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133119,1748019040895,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133121,1748019040906,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133123,1748019040917,"fUSD",-255.16671196,0.00027397,4,"2025-05-23T16:50:40.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133125,1748019040927,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133127,1748019040936,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133129,1748019040946,"fUSD",-490.39,0.00027397,4,"2025-05-23T16:50:40.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133131,1748019040955,"fUSD",-421.46992684,0.00027397,4,"2025-05-23T16:50:40.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133133,1748019040965,"fUSD",-537.81,0.00027397,4,"2025-05-23T16:50:40.965",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133135,1748019040974,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133137,1748019040983,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:40.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133139,1748019040992,"fUSD",-421.30535571,0.00027397,4,"2025-05-23T16:50:40.992",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133141,1748019041002,"fUSD",-437.78305662,0.00027397,4,"2025-05-23T16:50:41.002",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133143,1748019041012,"fUSD",-428.93503008,0.00027397,4,"2025-05-23T16:50:41.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133145,1748019041021,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133147,1748019041030,"fUSD",-422.15533331,0.00027397,4,"2025-05-23T16:50:41.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133149,1748019041040,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:50:41.040",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133151,1748019041049,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:50:41.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133153,1748019041059,"fUSD",-475.16725472,0.00027397,4,"2025-05-23T16:50:41.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133156,1748019041070,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133157,1748019041079,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133159,1748019041088,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.088",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133161,1748019041098,"fUSD",-380.0,0.00027397,4,"2025-05-23T16:50:41.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133163,1748019041107,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133165,1748019041117,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133167,1748019041126,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133169,1748019041135,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.135",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133171,1748019041144,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133173,1748019041154,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.154",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133175,1748019041163,"fUSD",-532.87798991,0.00027397,4,"2025-05-23T16:50:41.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133177,1748019041172,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133179,1748019041181,"fUSD",-1000.0,0.00027397,15,"2025-05-23T16:50:41.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133181,1748019041190,"fUSD",-763.15158187,0.00027397,15,"2025-05-23T16:50:41.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133183,1748019041199,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133185,1748019041208,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133187,1748019041218,"fUSD",-297.31,0.00027397,4,"2025-05-23T16:50:41.218",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133189,1748019041227,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133191,1748019041237,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133193,1748019041245,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133195,1748019041255,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133196,1748019041264,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133199,1748019041275,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133201,1748019041284,"fUSD",-500.0,0.00027397,2,"2025-05-23T16:50:41.284",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133203,1748019041293,"fUSD",-500.0,0.00027397,2,"2025-05-23T16:50:41.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133204,1748019041303,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133206,1748019041312,"fUSD",-188.54526767,0.00027397,2,"2025-05-23T16:50:41.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133208,1748019041321,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133210,1748019041330,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133212,1748019041340,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133214,1748019041349,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133216,1748019041358,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133218,1748019041367,"fUSD",-296.77498538,0.00027397,4,"2025-05-23T16:50:41.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133220,1748019041377,"fUSD",-529.89,0.00027397,4,"2025-05-23T16:50:41.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133222,1748019041389,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133224,1748019041398,"fUSD",-415.91039464,0.00027397,4,"2025-05-23T16:50:41.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133226,1748019041410,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133228,1748019041420,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:50:41.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133230,1748019041430,"fUSD",-484.64,0.00027397,4,"2025-05-23T16:50:41.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133232,1748019041439,"fUSD",-190.03516705,0.00027397,4,"2025-05-23T16:50:41.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133234,1748019041448,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133236,1748019041457,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133238,1748019041467,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133240,1748019041476,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133242,1748019041485,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.485",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133244,1748019041494,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133246,1748019041504,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133248,1748019041513,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133250,1748019041522,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.522",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133252,1748019041534,"fUSD",-196.43,0.00027397,4,"2025-05-23T16:50:41.534",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133254,1748019041545,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.545",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133256,1748019041555,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.555",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133258,1748019041564,"fUSD",-424.7719926,0.00027397,4,"2025-05-23T16:50:41.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133260,1748019041573,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.573",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133262,1748019041584,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133263,1748019041593,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133264,1748019041602,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.602",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133265,1748019041612,"fUSD",-1004.66687566,0.00027397,4,"2025-05-23T16:50:41.612",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133266,1748019041622,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.622",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133267,1748019041631,"fUSD",-369.35059608,0.00027397,4,"2025-05-23T16:50:41.631",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133268,1748019041640,"fUSD",-507.74,0.00027397,4,"2025-05-23T16:50:41.640",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133269,1748019041650,"fUSD",-421.97234,0.00027397,4,"2025-05-23T16:50:41.650",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133270,1748019041661,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.661",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133271,1748019041670,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133272,1748019041679,"fUSD",-442.66,0.00027397,4,"2025-05-23T16:50:41.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133273,1748019041689,"fUSD",-422.73723831,0.00027397,4,"2025-05-23T16:50:41.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133275,1748019041698,"fUSD",-516.37,0.00027397,4,"2025-05-23T16:50:41.698",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133277,1748019041708,"fUSD",-421.32189667,0.00027397,4,"2025-05-23T16:50:41.708",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133279,1748019041718,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.718",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133281,1748019041727,"fUSD",-262.8,0.00027397,4,"2025-05-23T16:50:41.727",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133283,1748019041736,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.736",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133285,1748019041745,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.745",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133287,1748019041754,"fUSD",-422.39298805,0.00027397,4,"2025-05-23T16:50:41.754",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133288,1748019041764,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.764",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133289,1748019041773,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.773",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133290,1748019041782,"fUSD",-489.72,0.00027397,4,"2025-05-23T16:50:41.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133291,1748019041791,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.791",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133292,1748019041801,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.801",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133293,1748019041811,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.811",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133294,1748019041820,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.820",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133295,1748019041829,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.829",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133296,1748019041838,"fUSD",-425.68044165,0.00027397,4,"2025-05-23T16:50:41.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133298,1748019041847,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133299,1748019041857,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.857",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133300,1748019041867,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133301,1748019041876,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133302,1748019041886,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133303,1748019041896,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.896",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133304,1748019041907,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133305,1748019041917,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133306,1748019041927,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133307,1748019041936,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133308,1748019041946,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133309,1748019041955,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133310,1748019041964,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133311,1748019041974,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133312,1748019041984,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133313,1748019041993,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:41.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133314,1748019042003,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133315,1748019042012,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133316,1748019042023,"fUSD",-421.20448369,0.00027397,4,"2025-05-23T16:50:42.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133317,1748019042032,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133318,1748019042042,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133319,1748019042051,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133320,1748019042061,"fUSD",-421.29666868,0.00027397,4,"2025-05-23T16:50:42.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133321,1748019042070,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133322,1748019042080,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133323,1748019042089,"fUSD",-248.41058513,0.00027397,4,"2025-05-23T16:50:42.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133324,1748019042098,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133325,1748019042108,"fUSD",-421.78352228,0.00027397,4,"2025-05-23T16:50:42.108",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133326,1748019042118,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.118",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133327,1748019042129,"fUSD",-511.66,0.00027397,4,"2025-05-23T16:50:42.129",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133328,1748019042138,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133329,1748019042148,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133330,1748019042159,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133331,1748019042170,"fUSD",-400.80993688,0.00027397,4,"2025-05-23T16:50:42.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133332,1748019042179,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133333,1748019042189,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133334,1748019042199,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133335,1748019042208,"fUSD",-422.53110369,0.00027397,4,"2025-05-23T16:50:42.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133336,1748019042217,"fUSD",-300.0,0.00027397,4,"2025-05-23T16:50:42.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133337,1748019042228,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.228",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133338,1748019042237,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133339,1748019042247,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.247",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133340,1748019042256,"fUSD",-382.20349836,0.00027397,4,"2025-05-23T16:50:42.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133341,1748019042265,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.265",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133342,1748019042275,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133343,1748019042284,"fUSD",-370.3483187,0.00027397,4,"2025-05-23T16:50:42.284",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133344,1748019042293,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133345,1748019042302,"fUSD",-421.9769543,0.00027397,4,"2025-05-23T16:50:42.302",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133346,1748019042312,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133347,1748019042321,"fUSD",-327.49,0.00027397,4,"2025-05-23T16:50:42.321",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133348,1748019042330,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133349,1748019042340,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133350,1748019042349,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133351,1748019042358,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133352,1748019042367,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133353,1748019042376,"fUSD",-421.59855778,0.00027397,4,"2025-05-23T16:50:42.376",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133354,1748019042386,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.386",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133355,1748019042395,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.395",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133356,1748019042406,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133357,1748019042415,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133358,1748019042424,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:50:42.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133359,1748019042433,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.433",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133360,1748019042443,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133361,1748019042452,"fUSD",-462.63,0.00027397,4,"2025-05-23T16:50:42.452",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133362,1748019042462,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.462",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133363,1748019042471,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.471",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133364,1748019042480,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.480",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133365,1748019042490,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.490",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133366,1748019042499,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.499",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133367,1748019042508,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133368,1748019042518,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.518",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133369,1748019042527,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133370,1748019042540,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.540",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133371,1748019042550,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133372,1748019042559,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133373,1748019042568,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133374,1748019042578,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133375,1748019042588,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133376,1748019042597,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133377,1748019042607,"fUSD",-163.942934,0.00027397,4,"2025-05-23T16:50:42.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133378,1748019042617,"fUSD",-426.73,0.00027397,4,"2025-05-23T16:50:42.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133379,1748019042626,"fUSD",-516.92131684,0.00027397,4,"2025-05-23T16:50:42.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133380,1748019042636,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133381,1748019042645,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133382,1748019042655,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133383,1748019042665,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133384,1748019042674,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133385,1748019042683,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133386,1748019042692,"fUSD",-304.72465248,0.00027397,4,"2025-05-23T16:50:42.692",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133387,1748019042702,"fUSD",-267.77183166,0.00027397,4,"2025-05-23T16:50:42.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133388,1748019042712,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133389,1748019042721,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.721",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133390,1748019042731,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.731",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133391,1748019042740,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.740",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133393,1748019042751,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133395,1748019042760,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.760",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133396,1748019042770,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133397,1748019042779,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133398,1748019042789,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133400,1748019042799,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133401,1748019042809,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133402,1748019042818,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133403,1748019042828,"fUSD",-429.57073709,0.00027397,4,"2025-05-23T16:50:42.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133404,1748019042837,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:42.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133405,1748019042847,"fUSD",-459.53325356,0.00027397,4,"2025-05-23T16:50:42.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133407,1748019043042,"fUSD",-183.45183663,0.00027397,4,"2025-05-23T16:50:43.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133408,1748019043053,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133409,1748019043062,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.062",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133410,1748019043071,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.071",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133411,1748019043081,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.081",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133412,1748019043091,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133413,1748019043100,"fUSD",-422.16878154,0.00027397,4,"2025-05-23T16:50:43.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133414,1748019043110,"fUSD",-1119.48,0.00027397,2,"2025-05-23T16:50:43.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133415,1748019043120,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133416,1748019043129,"fUSD",-400.17201026,0.00027397,2,"2025-05-23T16:50:43.129",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133417,1748019043138,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133418,1748019043147,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133419,1748019043157,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133420,1748019043167,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133421,1748019043176,"fUSD",-498.52,0.00027397,4,"2025-05-23T16:50:43.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133422,1748019043185,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133423,1748019043195,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.195",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133424,1748019043204,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133425,1748019043214,"fUSD",-173.578116,0.00027397,4,"2025-05-23T16:50:43.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133426,1748019043223,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.223",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133427,1748019043233,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.233",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133428,1748019043242,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.242",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133429,1748019043251,"fUSD",-421.26510993,0.00027397,4,"2025-05-23T16:50:43.251",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133430,1748019043261,"fUSD",-507.99360813,0.00027397,4,"2025-05-23T16:50:43.261",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133431,1748019043271,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133432,1748019043281,"fUSD",-440.65,0.00027397,4,"2025-05-23T16:50:43.281",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133433,1748019043291,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133434,1748019043301,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133435,1748019043310,"fUSD",-354.18509632,0.00027397,4,"2025-05-23T16:50:43.310",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133436,1748019043320,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133437,1748019043329,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133438,1748019043339,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.339",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133439,1748019043348,"fUSD",-285.59815242,0.00027397,4,"2025-05-23T16:50:43.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133440,1748019043358,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133441,1748019043367,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133442,1748019043377,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133443,1748019043387,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133444,1748019043396,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.396",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133445,1748019043405,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.405",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133446,1748019043415,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133447,1748019043424,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.424",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133448,1748019043434,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133449,1748019043443,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133450,1748019043452,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.452",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133451,1748019043461,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.461",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133452,1748019043470,"fUSD",-511.54,0.00027397,4,"2025-05-23T16:50:43.470",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133453,1748019043479,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.479",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133454,1748019043489,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.489",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133455,1748019043498,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133456,1748019043507,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133457,1748019043517,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133458,1748019043526,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.526",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133459,1748019043539,"fUSD",-441.28,0.00027397,4,"2025-05-23T16:50:43.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133460,1748019043548,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.548",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133461,1748019043558,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.558",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133462,1748019043567,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133463,1748019043578,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.578",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133464,1748019043588,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133466,1748019043597,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133467,1748019043606,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.606",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133468,1748019043617,"fUSD",-443.22,0.00027397,4,"2025-05-23T16:50:43.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133469,1748019043627,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133471,1748019043636,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133472,1748019043647,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133474,1748019043656,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133475,1748019043665,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133476,1748019043674,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133477,1748019043684,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.684",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133478,1748019043693,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133479,1748019043702,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133480,1748019043712,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133481,1748019043722,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133482,1748019043732,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133483,1748019043742,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133484,1748019043752,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133485,1748019043762,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133486,1748019043771,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133487,1748019043781,"fUSD",-363.96,0.00027397,4,"2025-05-23T16:50:43.781",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133488,1748019043790,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133489,1748019043800,"fUSD",-518.33687432,0.00027397,4,"2025-05-23T16:50:43.800",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133490,1748019043809,"fUSD",-165.72844838,0.00027397,4,"2025-05-23T16:50:43.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133491,1748019043819,"fUSD",-324.33,0.00027397,4,"2025-05-23T16:50:43.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133492,1748019043830,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.830",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133493,1748019043839,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.839",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133494,1748019043849,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.849",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133495,1748019043859,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.859",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133496,1748019043869,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.869",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133497,1748019043878,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133498,1748019043888,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133499,1748019043898,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.898",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133500,1748019043909,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133501,1748019043919,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.919",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133502,1748019043928,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.928",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133503,1748019043938,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.938",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133504,1748019043948,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133505,1748019043957,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.957",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133506,1748019043967,"fUSD",-500.0,0.00027397,4,"2025-05-23T16:50:43.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133507,1748019043977,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133508,1748019043986,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133509,1748019043995,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:43.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133510,1748019044007,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.007",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133511,1748019044016,"fUSD",-298.83168386,0.00027397,4,"2025-05-23T16:50:44.016",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133512,1748019044174,"fUSD",-121.16831614,0.00027397,4,"2025-05-23T16:50:44.174",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133513,1748019044183,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133514,1748019044193,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133515,1748019044202,"fUSD",-314.98168386,0.00027397,4,"2025-05-23T16:50:44.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133516,1748019044217,"fUSD",-105.01831614,0.00027397,4,"2025-05-23T16:50:44.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133517,1748019044227,"fUSD",-859.55,0.00027397,4,"2025-05-23T16:50:44.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133518,1748019044235,"fUSD",-206.60168873,0.00027397,4,"2025-05-23T16:50:44.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133519,1748019044256,"fUSD",-213.39831127,0.00027397,4,"2025-05-23T16:50:44.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133520,1748019044265,"fUSD",-411.90498392,0.00027397,4,"2025-05-23T16:50:44.265",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133521,1748019044274,"fUSD",-231.18378692,0.00027397,4,"2025-05-23T16:50:44.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133522,1748019044285,"fUSD",-188.81621308,0.00027397,4,"2025-05-23T16:50:44.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133523,1748019044294,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133524,1748019044304,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133525,1748019044313,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133526,1748019044322,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133527,1748019044331,"fUSD",-523.52,0.00027397,4,"2025-05-23T16:50:44.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133528,1748019044340,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133529,1748019044349,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133530,1748019044359,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133531,1748019044368,"fUSD",-250.0,0.00027397,4,"2025-05-23T16:50:44.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133532,1748019044377,"fUSD",-562.48,0.00027397,4,"2025-05-23T16:50:44.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133533,1748019044387,"fUSD",-564.72244856,0.00027397,4,"2025-05-23T16:50:44.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133534,1748019044395,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.395",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133535,1748019044405,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.405",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133536,1748019044414,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.414",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133537,1748019044423,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.423",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133538,1748019044433,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.433",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133539,1748019044443,"fUSD",-454.01,0.00027397,4,"2025-05-23T16:50:44.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133540,1748019044454,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133541,1748019044463,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.463",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133542,1748019044472,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.472",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133543,1748019044481,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.481",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133544,1748019044491,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.491",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133545,1748019044501,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133546,1748019044510,"fUSD",-1006.23,0.00027397,4,"2025-05-23T16:50:44.510",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133547,1748019044520,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133548,1748019044530,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133549,1748019044543,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.543",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133550,1748019044552,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.552",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133551,1748019044562,"fUSD",-479.43,0.00027397,4,"2025-05-23T16:50:44.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133552,1748019044571,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133553,1748019044580,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.580",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133554,1748019044590,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:44.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133555,1748019044599,"fUSD",-7717.66747394,0.00027397,4,"2025-05-23T16:50:44.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133556,1748019044611,"fUSD",-472.16158596,0.00027397,4,"2025-05-23T16:50:44.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133557,1748019044631,"fUSD",-1291.87917819,0.00027397,4,"2025-05-23T16:50:44.631",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133558,1748019044666,"fUSD",-36.63244374,0.00027397,4,"2025-05-23T16:50:44.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133559,1748019044677,"fUSD",-1284.25004,0.00027397,4,"2025-05-23T16:50:44.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133560,1748019044688,"fUSD",-9816.40765954,0.00027397,4,"2025-05-23T16:50:44.688",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133562,1748019045895,"fUSD",-985.6545846,0.00027397,4,"2025-05-23T16:50:45.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133563,1748019045951,"fUSD",-3779.05073902,0.00027397,4,"2025-05-23T16:50:45.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133564,1748019046007,"fUSD",-610.40629501,0.00027397,4,"2025-05-23T16:50:46.007",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133565,1748019046019,"fUSD",-199.42518839,0.00027397,4,"2025-05-23T16:50:46.019",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133566,1748019046031,"fUSD",-220.57481161,0.00027397,4,"2025-05-23T16:50:46.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133567,1748019046041,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.041",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133568,1748019046050,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.050",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133569,1748019046059,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133570,1748019046068,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.068",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133571,1748019046077,"fUSD",-1844.83,0.00027397,4,"2025-05-23T16:50:46.077",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133572,1748019046087,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.087",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133573,1748019046096,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.096",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133574,1748019046106,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.106",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133575,1748019046115,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.115",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133576,1748019046125,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133577,1748019046134,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.134",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133578,1748019046143,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.143",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133579,1748019046153,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133580,1748019046163,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133581,1748019046173,"fUSD",-321.89136519,0.00027397,4,"2025-05-23T16:50:46.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133582,1748019046183,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133583,1748019046192,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.192",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133584,1748019046201,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133585,1748019046211,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133586,1748019046220,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133587,1748019046229,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133588,1748019046239,"fUSD",-390.51628594,0.00027397,4,"2025-05-23T16:50:46.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133589,1748019046249,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133590,1748019046258,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133591,1748019046267,"fUSD",-437.12,0.00027397,4,"2025-05-23T16:50:46.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133592,1748019046276,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133593,1748019046286,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133594,1748019046296,"fUSD",-457.94,0.00027397,4,"2025-05-23T16:50:46.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133595,1748019046354,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133596,1748019046364,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133597,1748019046372,"fUSD",-253.73,0.00027397,4,"2025-05-23T16:50:46.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133598,1748019046382,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133599,1748019046391,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.391",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133600,1748019046400,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.400",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133601,1748019046410,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133602,1748019046419,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133603,1748019046428,"fUSD",-422.1279189,0.00027397,4,"2025-05-23T16:50:46.428",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133604,1748019046437,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133605,1748019046446,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:46.446",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133606,1748019046456,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133607,1748019046465,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.465",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133608,1748019046474,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133609,1748019046484,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133610,1748019046493,"fUSD",-565.72909988,0.00027397,4,"2025-05-23T16:50:46.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133611,1748019046501,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.501",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133612,1748019046511,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133613,1748019046520,"fUSD",-1299.52,0.00027397,4,"2025-05-23T16:50:46.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133614,1748019046529,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133615,1748019046542,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133617,1748019046551,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133618,1748019046560,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133619,1748019046570,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133620,1748019046579,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133621,1748019046588,"fUSD",-425.33698016,0.00027397,4,"2025-05-23T16:50:46.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133622,1748019046598,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.598",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133623,1748019046607,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133624,1748019046617,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.617",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133625,1748019046626,"fUSD",-421.35,0.00027397,4,"2025-05-23T16:50:46.626",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133626,1748019046635,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.635",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133627,1748019046644,"fUSD",-426.72483316,0.00027397,4,"2025-05-23T16:50:46.644",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133628,1748019046653,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133629,1748019046662,"fUSD",-456.27,0.00027397,4,"2025-05-23T16:50:46.662",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133630,1748019046671,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:46.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133631,1748019046680,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133632,1748019046689,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133633,1748019046698,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.698",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133634,1748019046709,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.709",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133635,1748019046719,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:46.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133636,1748019046729,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133637,1748019046738,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133638,1748019046749,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133639,1748019046758,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133640,1748019046769,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.769",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133641,1748019046778,"fUSD",-218.67464678,0.00027397,4,"2025-05-23T16:50:46.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133642,1748019046787,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133643,1748019046796,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133644,1748019046805,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133645,1748019046814,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133646,1748019046824,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133647,1748019046836,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133648,1748019046846,"fUSD",-2000.0,0.00027397,4,"2025-05-23T16:50:46.846",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133649,1748019046855,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:46.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133650,1748019046866,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133651,1748019046876,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133652,1748019046885,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133653,1748019046894,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133654,1748019046907,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133655,1748019046917,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133656,1748019046927,"fUSD",-1834.366864,0.00027397,7,"2025-05-23T16:50:46.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133657,1748019046936,"fUSD",-424.9599537,0.00027397,4,"2025-05-23T16:50:46.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133658,1748019046945,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.945",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133659,1748019046955,"fUSD",-422.03689881,0.00027397,4,"2025-05-23T16:50:46.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133660,1748019046964,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133661,1748019046973,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133662,1748019046982,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.982",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133663,1748019046992,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:46.992",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133664,1748019047001,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.001",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133665,1748019047010,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.010",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133666,1748019047020,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.020",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133667,1748019047030,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133668,1748019047039,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133669,1748019047050,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.050",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133670,1748019047060,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133671,1748019047069,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133672,1748019047079,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133673,1748019047089,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133674,1748019047100,"fUSD",-421.71568008,0.00027397,4,"2025-05-23T16:50:47.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133675,1748019047110,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133676,1748019047120,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133677,1748019047130,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133678,1748019047139,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133679,1748019047148,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133680,1748019047158,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133681,1748019047167,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133682,1748019047176,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133683,1748019047185,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133684,1748019047194,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.194",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133685,1748019047203,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.203",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133686,1748019047212,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133687,1748019047222,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133688,1748019047231,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.231",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133689,1748019047240,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133690,1748019047249,"fUSD",-217.8,0.00027397,4,"2025-05-23T16:50:47.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133691,1748019047258,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133692,1748019047267,"fUSD",-516.92,0.00027397,4,"2025-05-23T16:50:47.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133693,1748019047276,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133694,1748019047286,"fUSD",-407.97468242,0.00027397,4,"2025-05-23T16:50:47.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133695,1748019047295,"fUSD",-511.66122573,0.00027397,4,"2025-05-23T16:50:47.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133696,1748019047303,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133697,1748019047313,"fUSD",-429.84547717,0.00027397,4,"2025-05-23T16:50:47.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133698,1748019047322,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133699,1748019047330,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133700,1748019047339,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.339",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133701,1748019047348,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133702,1748019047358,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133703,1748019047367,"fUSD",-1663.87238345,0.00027397,30,"2025-05-23T16:50:47.367",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133704,1748019047377,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133705,1748019047386,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.386",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133706,1748019047395,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.395",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133707,1748019047403,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133708,1748019047413,"fUSD",-506.04,0.00027397,4,"2025-05-23T16:50:47.413",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133709,1748019047422,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133710,1748019047431,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133711,1748019047440,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133712,1748019047449,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133713,1748019047458,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133714,1748019047467,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133715,1748019047476,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:47.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133716,1748019047486,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133717,1748019047495,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133718,1748019047505,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.505",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133719,1748019047514,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133720,1748019047523,"fUSD",-423.50047268,0.00027397,4,"2025-05-23T16:50:47.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133721,1748019047533,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133722,1748019047545,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.545",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133723,1748019047554,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133724,1748019047563,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.563",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133725,1748019047572,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.572",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133726,1748019047582,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.582",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133727,1748019047591,"fUSD",-5988.5,0.00027397,4,"2025-05-23T16:50:47.591",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133728,1748019047600,"fUSD",-569.72734972,0.00027397,4,"2025-05-23T16:50:47.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133729,1748019047609,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133730,1748019047619,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133731,1748019047630,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133732,1748019047639,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133733,1748019047648,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.648",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133734,1748019047658,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.658",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133735,1748019047667,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133736,1748019047677,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133737,1748019047686,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133738,1748019047695,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133739,1748019047705,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.705",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133740,1748019047715,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.715",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133741,1748019047724,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.724",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133742,1748019047733,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133743,1748019047742,"fUSD",-533.7,0.00027397,4,"2025-05-23T16:50:47.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133744,1748019047751,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133745,1748019047761,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133746,1748019047770,"fUSD",-462.41,0.00027397,4,"2025-05-23T16:50:47.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133747,1748019047779,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133748,1748019047789,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133749,1748019047798,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133750,1748019047807,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133751,1748019047816,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.816",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133752,1748019047825,"fUSD",-422.86476711,0.00027397,4,"2025-05-23T16:50:47.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133753,1748019047836,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.836",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133754,1748019047845,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133755,1748019047855,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133756,1748019047865,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133757,1748019047874,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133758,1748019047883,"fUSD",-497.14,0.00027397,4,"2025-05-23T16:50:47.883",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133759,1748019047892,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.892",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133760,1748019047902,"fUSD",-511.96,0.00027397,4,"2025-05-23T16:50:47.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133761,1748019047912,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133762,1748019047922,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.922",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133763,1748019047931,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133764,1748019047940,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.940",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133765,1748019047951,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133766,1748019047961,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133767,1748019047970,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.970",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133768,1748019047979,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.979",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133769,1748019047989,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:47.989",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133770,1748019047998,"fUSD",-3105.51,0.00027397,2,"2025-05-23T16:50:47.998",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133771,1748019048008,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133772,1748019048017,"fUSD",-423.79354706,0.00027397,4,"2025-05-23T16:50:48.017",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133773,1748019048026,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.026",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133774,1748019048036,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.036",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133775,1748019048045,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133776,1748019048054,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133777,1748019048063,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133778,1748019048073,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133779,1748019048083,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133780,1748019048092,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133781,1748019048102,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.102",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133782,1748019048111,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133783,1748019048121,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.121",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133784,1748019048130,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133785,1748019048139,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133786,1748019048149,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133787,1748019048159,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133788,1748019048169,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.169",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133789,1748019048179,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133790,1748019048188,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.188",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133791,1748019048198,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.198",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133792,1748019048207,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.207",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133793,1748019048216,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.216",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133794,1748019048227,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133795,1748019048237,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.237",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133796,1748019048246,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.246",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133797,1748019048256,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.256",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133798,1748019048266,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.266",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133799,1748019048275,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:48.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133800,1748019048285,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133801,1748019048294,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133802,1748019048303,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:48.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133803,1748019048313,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:48.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133804,1748019048322,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133805,1748019048331,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133806,1748019048341,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133807,1748019048350,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:48.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133808,1748019048360,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.360",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133809,1748019048370,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133810,1748019048380,"fUSD",-7638.69,0.00027397,4,"2025-05-23T16:50:48.380",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133811,1748019048390,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:48.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133812,1748019048399,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133813,1748019048410,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133814,1748019048420,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.420",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133815,1748019048430,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133816,1748019048439,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:48.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133817,1748019048449,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133818,1748019048459,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133819,1748019048468,"fUSD",-426.0629251,0.00027397,4,"2025-05-23T16:50:48.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133820,1748019048478,"fUSD",-514.34,0.00027397,4,"2025-05-23T16:50:48.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133821,1748019048488,"fUSD",-426.06131851,0.00027397,4,"2025-05-23T16:50:48.488",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133822,1748019048498,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133823,1748019048508,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.508",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133824,1748019048518,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.518",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133825,1748019048528,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.528",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133826,1748019048541,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133827,1748019048551,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133828,1748019048560,"fUSD",-424.1884585,0.00027397,4,"2025-05-23T16:50:48.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133829,1748019048570,"fUSD",-564.48150562,0.00027397,4,"2025-05-23T16:50:48.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133830,1748019048580,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.580",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133831,1748019048590,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133832,1748019048600,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133833,1748019048610,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.610",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133834,1748019048620,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133835,1748019048630,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133836,1748019048640,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.640",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133837,1748019048649,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133838,1748019048659,"fUSD",-422.49520196,0.00027397,4,"2025-05-23T16:50:48.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133839,1748019048669,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133840,1748019048678,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.678",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133841,1748019048689,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.689",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133842,1748019048699,"fUSD",-429.93139004,0.00027397,4,"2025-05-23T16:50:48.699",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133843,1748019048709,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.709",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133844,1748019048719,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:48.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133845,1748019048729,"fUSD",-418.156,0.00027397,4,"2025-05-23T16:50:48.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133846,1748019048738,"fUSD",-4274.15,0.00027397,4,"2025-05-23T16:50:48.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133847,1748019048748,"fUSD",-491.78,0.00027397,4,"2025-05-23T16:50:48.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133848,1748019048758,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133849,1748019048769,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.769",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133850,1748019048778,"fUSD",-231.078381,0.00027397,7,"2025-05-23T16:50:48.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133851,1748019048788,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.788",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133852,1748019048799,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133853,1748019048810,"fUSD",-2080.09,0.00027397,4,"2025-05-23T16:50:48.810",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133854,1748019048820,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.820",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133855,1748019048831,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.831",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133856,1748019048841,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133857,1748019048851,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133858,1748019048861,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133859,1748019048872,"fUSD",-155.218522,0.00027397,7,"2025-05-23T16:50:48.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133860,1748019048882,"fUSD",-496.20357206,0.00027397,4,"2025-05-23T16:50:48.882",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133861,1748019048891,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133862,1748019048901,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:48.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133863,1748019048911,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.911",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133864,1748019048921,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:48.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133865,1748019048931,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133866,1748019048942,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133867,1748019048952,"fUSD",-738.08,0.00027397,4,"2025-05-23T16:50:48.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133868,1748019048961,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133869,1748019048973,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133870,1748019048983,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:48.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133871,1748019048994,"fUSD",-420.0,0.00027397,2,"2025-05-23T16:50:48.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133872,1748019049004,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133873,1748019049014,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133874,1748019049025,"fUSD",-479.370964,0.00027397,4,"2025-05-23T16:50:49.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133875,1748019049034,"fUSD",-455.75,0.00027397,4,"2025-05-23T16:50:49.034",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133876,1748019049045,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133877,1748019049055,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133878,1748019049064,"fUSD",-516.01,0.00027397,4,"2025-05-23T16:50:49.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133879,1748019049074,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.074",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133880,1748019049083,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133881,1748019049094,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.094",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133882,1748019049104,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:49.104",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133883,1748019049114,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.114",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133884,1748019049123,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.123",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133885,1748019049132,"fUSD",-151.0,0.00027397,7,"2025-05-23T16:50:49.132",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133886,1748019049142,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.142",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133887,1748019049152,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.152",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133888,1748019049163,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133889,1748019049173,"fUSD",-420.0,0.00027397,4,"2025-05-23T16:50:49.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133890,1748019049182,"fUSD",-283.07,0.00027397,4,"2025-05-23T16:50:49.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133891,1748019049192,"fUSD",-500.0,0.00027397,7,"2025-05-23T16:50:49.192",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133892,1748019049201,"fUSD",-1487.29,0.00027397,2,"2025-05-23T16:50:49.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133893,1748019049211,"fUSD",-151.17,0.00027397,2,"2025-05-23T16:50:49.211",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133894,1748019049221,"fUSD",-443.17771527,0.000274,2,"2025-05-23T16:50:49.221",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133895,1748019049230,"fUSD",-150.0,0.00027414,2,"2025-05-23T16:50:49.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133896,1748019049239,"fUSD",-223.0315306,0.00027432,2,"2025-05-23T16:50:49.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133897,1748019049249,"fUSD",-150.0,0.00027433,2,"2025-05-23T16:50:49.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133898,1748019049259,"fUSD",-150.0,0.00027448,2,"2025-05-23T16:50:49.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133899,1748019049268,"fUSD",-200.0,0.00027449,2,"2025-05-23T16:50:49.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133900,1748019049278,"fUSD",-276.15038251,0.00027452,30,"2025-05-23T16:50:49.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133901,1748019049288,"fUSD",-408.7909,0.00027462,2,"2025-05-23T16:50:49.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133902,1748019049298,"fUSD",-150.0,0.00027476,2,"2025-05-23T16:50:49.298",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133903,1748019049307,"fUSD",-150.0,0.00027478,2,"2025-05-23T16:50:49.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133904,1748019049317,"fUSD",-18435.78917609,0.00027503,2,"2025-05-23T16:50:49.317",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133905,1748019049326,"fUSD",-150.0,0.00027505,2,"2025-05-23T16:50:49.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133906,1748019049336,"fUSD",-510.4902,0.00027532,2,"2025-05-23T16:50:49.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133907,1748019049346,"fUSD",-150.0,0.00027533,2,"2025-05-23T16:50:49.346",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133908,1748019049355,"fUSD",-368.278338,0.00027534,4,"2025-05-23T16:50:49.355",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133909,1748019049365,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133910,1748019049374,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133911,1748019049389,"fUSD",-354.21,0.00027534,4,"2025-05-23T16:50:49.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133912,1748019049399,"fUSD",-550.47,0.00027534,4,"2025-05-23T16:50:49.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133913,1748019049410,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133914,1748019049419,"fUSD",-461.27,0.00027534,4,"2025-05-23T16:50:49.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133915,1748019049429,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133916,1748019049439,"fUSD",-200.68,0.00027534,4,"2025-05-23T16:50:49.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133917,1748019049448,"fUSD",-523.65,0.00027534,4,"2025-05-23T16:50:49.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133918,1748019049458,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133919,1748019049468,"fUSD",-156.87,0.00027534,4,"2025-05-23T16:50:49.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133920,1748019049478,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133921,1748019049487,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133922,1748019049497,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.497",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133923,1748019049507,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133924,1748019049517,"fUSD",-564.04,0.00027534,4,"2025-05-23T16:50:49.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133925,1748019049527,"fUSD",-264.45,0.00027534,4,"2025-05-23T16:50:49.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133926,1748019049539,"fUSD",-311.05784032,0.00027534,4,"2025-05-23T16:50:49.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133927,1748019049549,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.549",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133928,1748019049559,"fUSD",-151.418231,0.00027534,7,"2025-05-23T16:50:49.559",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133929,1748019049568,"fUSD",-350.14680647,0.00027534,4,"2025-05-23T16:50:49.568",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133930,1748019049579,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133931,1748019049588,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.588",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133932,1748019049597,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133933,1748019049607,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.607",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133934,1748019049618,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.618",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133935,1748019049627,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133936,1748019049637,"fUSD",-553.08,0.00027534,4,"2025-05-23T16:50:49.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133937,1748019049647,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133938,1748019049656,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133939,1748019049666,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.666",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133940,1748019049676,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133941,1748019049685,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.685",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133942,1748019049695,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133943,1748019049704,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133944,1748019049714,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133945,1748019049723,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133946,1748019049733,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133947,1748019049743,"fUSD",-360.35,0.00027534,4,"2025-05-23T16:50:49.743",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133948,1748019049752,"fUSD",-560.61,0.00027534,4,"2025-05-23T16:50:49.752",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133949,1748019049762,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.762",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133950,1748019049772,"fUSD",-200.36,0.00027534,4,"2025-05-23T16:50:49.772",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133951,1748019049782,"fUSD",-151.959101,0.00027534,7,"2025-05-23T16:50:49.782",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133952,1748019049792,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.792",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133953,1748019049802,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133954,1748019049812,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.812",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133955,1748019049822,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.822",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133956,1748019049832,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.832",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133957,1748019049841,"fUSD",-464.03,0.00027534,4,"2025-05-23T16:50:49.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133958,1748019049851,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.851",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133959,1748019049861,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133960,1748019049871,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133961,1748019049881,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133962,1748019049891,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133963,1748019049901,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.901",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133964,1748019049912,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133965,1748019049921,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133966,1748019049931,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:49.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133967,1748019049941,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133968,1748019049951,"fUSD",-151.257304,0.00027534,7,"2025-05-23T16:50:49.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133969,1748019049961,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133970,1748019049971,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:49.971",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133971,1748019049981,"fUSD",-346.88904974,0.00027534,4,"2025-05-23T16:50:49.981",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133972,1748019049993,"fUSD",-300.0,0.00027534,4,"2025-05-23T16:50:49.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133973,1748019050014,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133974,1748019050035,"fUSD",-420.28,0.00027534,4,"2025-05-23T16:50:50.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133975,1748019050045,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133976,1748019050055,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.055",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133977,1748019050064,"fUSD",-450.27,0.00027534,4,"2025-05-23T16:50:50.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133978,1748019050074,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.074",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133979,1748019050083,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133980,1748019050093,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.093",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133981,1748019050103,"fUSD",-530.06059993,0.00027534,4,"2025-05-23T16:50:50.103",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133982,1748019050113,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.113",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133983,1748019050124,"fUSD",-435.6,0.00027534,4,"2025-05-23T16:50:50.124",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133984,1748019050133,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.133",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133985,1748019050143,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.143",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133986,1748019050153,"fUSD",-515.75,0.00027534,4,"2025-05-23T16:50:50.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133987,1748019050163,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133988,1748019050173,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133989,1748019050183,"fUSD",-400.0,0.00027534,4,"2025-05-23T16:50:50.183",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133990,1748019050193,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133991,1748019050203,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.203",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133992,1748019050214,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.214",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133993,1748019050225,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.225",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133994,1748019050235,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.235",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133995,1748019050245,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133996,1748019050254,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.254",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133997,1748019050264,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133998,1748019050275,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.275",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362133999,1748019050285,"fUSD",-478.01,0.00027534,4,"2025-05-23T16:50:50.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134000,1748019050297,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134001,1748019050307,"fUSD",-194.28,0.00027534,4,"2025-05-23T16:50:50.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134002,1748019050318,"fUSD",-173.578116,0.00027534,4,"2025-05-23T16:50:50.318",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134003,1748019050327,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134004,1748019050338,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134005,1748019050348,"fUSD",-286.57346028,0.00027534,4,"2025-05-23T16:50:50.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134006,1748019050358,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.358",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134007,1748019050369,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.369",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134008,1748019050379,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134009,1748019050389,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134010,1748019050399,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134011,1748019050409,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.409",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134012,1748019050419,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134013,1748019050429,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134014,1748019050438,"fUSD",-502.0,0.00027534,4,"2025-05-23T16:50:50.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134015,1748019050449,"fUSD",-503.81,0.00027534,4,"2025-05-23T16:50:50.449",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134016,1748019050458,"fUSD",-496.03,0.00027534,4,"2025-05-23T16:50:50.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134017,1748019050468,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134018,1748019050478,"fUSD",-561.35,0.00027534,4,"2025-05-23T16:50:50.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134019,1748019050488,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.488",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134020,1748019050498,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.498",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134021,1748019050507,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134022,1748019050517,"fUSD",-291.1,0.00027534,4,"2025-05-23T16:50:50.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134023,1748019050527,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134024,1748019050542,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134025,1748019050735,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.735",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134026,1748019050746,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.746",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134027,1748019050756,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.756",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134028,1748019050766,"fUSD",-388.94812568,0.00027534,4,"2025-05-23T16:50:50.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134029,1748019050776,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134030,1748019050786,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134031,1748019050796,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.796",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134032,1748019050806,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.806",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134033,1748019050815,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134034,1748019050825,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.825",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134035,1748019050835,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134036,1748019050845,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134037,1748019050855,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134038,1748019050865,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.865",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134039,1748019050875,"fUSD",-314.4,0.00027534,4,"2025-05-23T16:50:50.875",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134040,1748019050885,"fUSD",-427.64428247,0.00027534,4,"2025-05-23T16:50:50.885",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134041,1748019050895,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134042,1748019050907,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134043,1748019050917,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134044,1748019050926,"fUSD",-560.85788879,0.00027534,4,"2025-05-23T16:50:50.926",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134045,1748019050936,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134046,1748019050947,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.947",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134047,1748019050957,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.957",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134048,1748019050967,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134049,1748019050976,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.976",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134050,1748019050986,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134051,1748019050995,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:50.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134052,1748019051006,"fUSD",-523.52,0.00027534,4,"2025-05-23T16:50:51.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134053,1748019051016,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.016",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134054,1748019051027,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.027",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134055,1748019051037,"fUSD",-250.0,0.00027534,4,"2025-05-23T16:50:51.037",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134056,1748019051049,"fUSD",-562.48,0.00027534,4,"2025-05-23T16:50:51.049",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134057,1748019051059,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.059",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134058,1748019051069,"fUSD",-483.86,0.00027534,4,"2025-05-23T16:50:51.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134059,1748019051078,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134060,1748019051088,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.088",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134061,1748019051098,"fUSD",-222.33024261,0.00027534,4,"2025-05-23T16:50:51.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134062,1748019051107,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134063,1748019051117,"fUSD",-542.21,0.00027534,4,"2025-05-23T16:50:51.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134064,1748019051127,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.127",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134065,1748019051137,"fUSD",-1006.23,0.00027534,4,"2025-05-23T16:50:51.137",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134066,1748019051147,"fUSD",-437.49,0.00027534,4,"2025-05-23T16:50:51.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134067,1748019051156,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.156",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134068,1748019051166,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.166",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134069,1748019051176,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134070,1748019051185,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.185",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134071,1748019051196,"fUSD",-25994.11,0.00027534,4,"2025-05-23T16:50:51.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134072,1748019051205,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134073,1748019051215,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.215",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134074,1748019051224,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.224",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134075,1748019051234,"fUSD",-1844.83,0.00027534,4,"2025-05-23T16:50:51.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134076,1748019051244,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.244",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134077,1748019051253,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.253",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134078,1748019051262,"fUSD",-469.53,0.00027534,4,"2025-05-23T16:50:51.262",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134079,1748019051271,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134080,1748019051280,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.280",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134081,1748019051290,"fUSD",-487.22,0.00027534,4,"2025-05-23T16:50:51.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134082,1748019051299,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.299",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134083,1748019051309,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134084,1748019051320,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134085,1748019051329,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134086,1748019051339,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.339",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134087,1748019051349,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134088,1748019051359,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134089,1748019051368,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134090,1748019051378,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134091,1748019051387,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134092,1748019051397,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134093,1748019051406,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134094,1748019051415,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134095,1748019051426,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:51.426",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134096,1748019051436,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134097,1748019051445,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.445",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134098,1748019051455,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.455",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134099,1748019051465,"fUSD",-453.02,0.00027534,4,"2025-05-23T16:50:51.465",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134100,1748019051474,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134101,1748019051484,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134102,1748019051493,"fUSD",-1299.52,0.00027534,4,"2025-05-23T16:50:51.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134103,1748019051502,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.502",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134104,1748019051511,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134105,1748019051521,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.521",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134106,1748019051531,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.531",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134107,1748019051544,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.544",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134108,1748019051554,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134109,1748019051563,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.563",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134110,1748019051573,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.573",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134111,1748019051583,"fUSD",-421.35,0.00027534,4,"2025-05-23T16:50:51.583",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134112,1748019051592,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.592",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134113,1748019051601,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.601",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134114,1748019051611,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:51.611",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134115,1748019051625,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.625",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134116,1748019051636,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.636",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134117,1748019051645,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.645",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134118,1748019051656,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:51.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134119,1748019051665,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134120,1748019051675,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.675",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134121,1748019051684,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.684",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134122,1748019051693,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134123,1748019051702,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134124,1748019051712,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.712",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134125,1748019051722,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.722",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134126,1748019051732,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134127,1748019051742,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134128,1748019051751,"fUSD",-353.28,0.00027534,4,"2025-05-23T16:50:51.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134129,1748019051760,"fUSD",-520.71107916,0.00027534,4,"2025-05-23T16:50:51.760",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134130,1748019051771,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.771",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134131,1748019051780,"fUSD",-1834.366864,0.00027534,7,"2025-05-23T16:50:51.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134132,1748019051790,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134133,1748019051799,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134134,1748019051808,"fUSD",-536.17,0.00027534,4,"2025-05-23T16:50:51.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134135,1748019051818,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.818",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134136,1748019051827,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134137,1748019051838,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134138,1748019051848,"fUSD",-429.79,0.00027534,4,"2025-05-23T16:50:51.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134139,1748019051858,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134140,1748019051868,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.868",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134141,1748019051878,"fUSD",-431.92,0.00027534,4,"2025-05-23T16:50:51.878",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134142,1748019051888,"fUSD",-523.69,0.00027534,4,"2025-05-23T16:50:51.888",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134143,1748019051898,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.898",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134144,1748019051908,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.908",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134145,1748019051918,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.918",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134146,1748019051927,"fUSD",-533.07524097,0.00027534,4,"2025-05-23T16:50:51.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134147,1748019051937,"fUSD",-329.80847428,0.00027534,4,"2025-05-23T16:50:51.937",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134148,1748019051947,"fUSD",-399.67708442,0.00027534,4,"2025-05-23T16:50:51.947",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134149,1748019051955,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134150,1748019051965,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.965",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134151,1748019051975,"fUSD",-516.92,0.00027534,4,"2025-05-23T16:50:51.975",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134152,1748019051984,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134153,1748019051994,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:51.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134154,1748019052003,"fUSD",-242.21,0.00027534,4,"2025-05-23T16:50:52.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134155,1748019052012,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.012",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134156,1748019052022,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134157,1748019052032,"fUSD",-484.44,0.00027534,4,"2025-05-23T16:50:52.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134158,1748019052041,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.041",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134159,1748019052051,"fUSD",-506.04,0.00027534,4,"2025-05-23T16:50:52.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134160,1748019052061,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134161,1748019052070,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134162,1748019052079,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134163,1748019052089,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134164,1748019052098,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134165,1748019052107,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134166,1748019052117,"fUSD",-507.68,0.00027534,4,"2025-05-23T16:50:52.117",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134167,1748019052126,"fUSD",-349.88189601,0.00027534,4,"2025-05-23T16:50:52.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134168,1748019052136,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.136",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134169,1748019052145,"fUSD",-5988.5,0.00027534,4,"2025-05-23T16:50:52.145",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134170,1748019052155,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.155",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134171,1748019052165,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.165",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134172,1748019052174,"fUSD",-546.7,0.00027534,4,"2025-05-23T16:50:52.174",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134173,1748019052184,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.184",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134174,1748019052193,"fUSD",-202.49822687,0.00027534,4,"2025-05-23T16:50:52.193",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134175,1748019052202,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.202",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134176,1748019052212,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.212",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134177,1748019052227,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134178,1748019052249,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134179,1748019052267,"fUSD",-533.7,0.00027534,4,"2025-05-23T16:50:52.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134180,1748019052276,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134181,1748019052286,"fUSD",-420.79,0.00027534,4,"2025-05-23T16:50:52.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134182,1748019052296,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.296",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134183,1748019052305,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134184,1748019052315,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134185,1748019052326,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134186,1748019052335,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.335",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134187,1748019052344,"fUSD",-544.86,0.00027534,4,"2025-05-23T16:50:52.344",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134188,1748019052354,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.354",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134189,1748019052363,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.363",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134190,1748019052372,"fUSD",-430.39,0.00027534,4,"2025-05-23T16:50:52.372",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134191,1748019052381,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134192,1748019052390,"fUSD",-425.72,0.00027534,4,"2025-05-23T16:50:52.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134193,1748019052399,"fUSD",-3105.51,0.00027534,2,"2025-05-23T16:50:52.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134194,1748019052409,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.409",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134195,1748019052418,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.418",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134196,1748019052428,"fUSD",-534.29,0.00027534,4,"2025-05-23T16:50:52.428",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134197,1748019052437,"fUSD",-367.74440385,0.00027534,4,"2025-05-23T16:50:52.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134198,1748019052446,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.446",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134199,1748019052456,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134200,1748019052465,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.465",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134201,1748019052474,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134202,1748019052483,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.483",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134203,1748019052493,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134204,1748019052502,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.502",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134205,1748019052511,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134206,1748019052520,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134207,1748019052529,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.529",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134208,1748019052542,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.542",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134209,1748019052551,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134210,1748019052561,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.561",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134211,1748019052570,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.570",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134212,1748019052581,"fUSD",-324.41010689,0.00027534,4,"2025-05-23T16:50:52.581",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134213,1748019052590,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134214,1748019052599,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:52.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134215,1748019052608,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:52.608",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134216,1748019052619,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134217,1748019052628,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.628",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134218,1748019052637,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:52.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134219,1748019052646,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.646",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134220,1748019052655,"fUSD",-7638.69,0.00027534,4,"2025-05-23T16:50:52.655",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134221,1748019052665,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.665",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134222,1748019052674,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.674",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134223,1748019052683,"fUSD",-514.34,0.00027534,4,"2025-05-23T16:50:52.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134224,1748019052693,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134225,1748019052706,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.706",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134226,1748019052719,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134227,1748019052732,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.732",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134228,1748019052744,"fUSD",-517.27,0.00027534,4,"2025-05-23T16:50:52.744",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134229,1748019052755,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.755",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134230,1748019052765,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.765",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134231,1748019052778,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134232,1748019052790,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.790",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134233,1748019052802,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.802",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134234,1748019052814,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134235,1748019052827,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:52.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134236,1748019052841,"fUSD",-4274.15,0.00027534,4,"2025-05-23T16:50:52.841",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134237,1748019052854,"fUSD",-491.78,0.00027534,4,"2025-05-23T16:50:52.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134238,1748019052866,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134239,1748019052879,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.879",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134240,1748019052890,"fUSD",-2080.09,0.00027534,4,"2025-05-23T16:50:52.890",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134241,1748019052900,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134242,1748019052913,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134243,1748019052927,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134244,1748019052939,"fUSD",-500.0,0.00027534,4,"2025-05-23T16:50:52.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134245,1748019052952,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:52.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134246,1748019052963,"fUSD",-440.34063901,0.00027534,4,"2025-05-23T16:50:52.963",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134247,1748019053248,"fUSD",-297.73936099,0.00027534,4,"2025-05-23T16:50:53.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134248,1748019053260,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.260",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134249,1748019053271,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134250,1748019053282,"fUSD",-420.0,0.00027534,2,"2025-05-23T16:50:53.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134251,1748019053293,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.293",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134252,1748019053304,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134253,1748019053316,"fUSD",-479.370964,0.00027534,4,"2025-05-23T16:50:53.316",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134254,1748019053327,"fUSD",-455.75,0.00027534,4,"2025-05-23T16:50:53.327",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134255,1748019053338,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134256,1748019053349,"fUSD",-516.01,0.00027534,4,"2025-05-23T16:50:53.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134257,1748019053361,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.361",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134258,1748019053371,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134259,1748019053382,"fUSD",-151.0,0.00027534,7,"2025-05-23T16:50:53.382",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134260,1748019053393,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134261,1748019053404,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.404",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134262,1748019053415,"fUSD",-420.0,0.00027534,4,"2025-05-23T16:50:53.415",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134263,1748019053426,"fUSD",-150.0,0.00027548,2,"2025-05-23T16:50:53.426",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134264,1748019053437,"fUSD",-150.0,0.00027549,2,"2025-05-23T16:50:53.437",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134265,1748019053457,"fUSD",-177.19685162,0.0002755,2,"2025-05-23T16:50:53.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134266,1748019053473,"fUSD",-276.15038251,0.00027562,30,"2025-05-23T16:50:53.473",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134267,1748019053487,"fUSD",-1063.68457763,0.00027568,2,"2025-05-23T16:50:53.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134268,1748019053500,"fUSD",-150.0,0.00027595,2,"2025-05-23T16:50:53.500",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134269,1748019053513,"fUSD",-182.29527465,0.00027597,2,"2025-05-23T16:50:53.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134270,1748019053525,"fUSD",-150.0,0.00027619,2,"2025-05-23T16:50:53.525",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134271,1748019053541,"fUSD",-150.0,0.00027644,2,"2025-05-23T16:50:53.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134272,1748019053555,"fUSD",-150.0,0.00027647,2,"2025-05-23T16:50:53.555",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134273,1748019053567,"fUSD",-150.0,0.00027648,2,"2025-05-23T16:50:53.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134274,1748019053581,"fUSD",-151.0,0.00027652,7,"2025-05-23T16:50:53.581",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134275,1748019053593,"fUSD",-151.0,0.00027652,7,"2025-05-23T16:50:53.593",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134276,1748019053606,"fUSD",-184.712392,0.00027661,7,"2025-05-23T16:50:53.606",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134277,1748019053619,"fUSD",-151.0,0.00027661,7,"2025-05-23T16:50:53.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134278,1748019053631,"fUSD",-151.0,0.00027662,7,"2025-05-23T16:50:53.631",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134279,1748019053644,"fUSD",-151.0,0.00027662,7,"2025-05-23T16:50:53.644",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134280,1748019053656,"fUSD",-151.0,0.00027662,7,"2025-05-23T16:50:53.656",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134281,1748019053669,"fUSD",-151.0,0.00027662,7,"2025-05-23T16:50:53.669",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134282,1748019053681,"fUSD",-151.0,0.00027662,7,"2025-05-23T16:50:53.681",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134283,1748019053693,"fUSD",-4461.2702677,0.00027662,2,"2025-05-23T16:50:53.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134284,1748019053706,"fUSD",-151.0,0.00027662,7,"2025-05-23T16:50:53.706",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134285,1748019053717,"fUSD",-2399.1138923,0.00027662,2,"2025-05-23T16:50:53.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134286,1748019053729,"fUSD",-6462.81779444,0.00027662,2,"2025-05-23T16:50:53.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134287,1748019053784,"fUSD",-666.9732536,0.00027662,2,"2025-05-23T16:50:53.784",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134288,1748019053799,"fUSD",-9083.95768827,0.00027662,2,"2025-05-23T16:50:53.799",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134289,1748019053813,"fUSD",-23309.9083952,0.00027662,2,"2025-05-23T16:50:53.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134290,1748019053827,"fUSD",-6099.8336,0.00027662,2,"2025-05-23T16:50:53.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134291,1748019053856,"fUSD",-22226.50580239,0.00027662,2,"2025-05-23T16:50:53.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134292,1748019053868,"fUSD",-150.0,0.00027667,2,"2025-05-23T16:50:53.868",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134293,1748019053880,"fUSD",-1000.0,0.00027669,2,"2025-05-23T16:50:53.880",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134294,1748019053891,"fUSD",-300.0,0.0002767,10,"2025-05-23T16:50:53.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134295,1748019053903,"fUSD",-420.0,0.0002767,4,"2025-05-23T16:50:53.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134296,1748019053914,"fUSD",-150.0,0.0002767,2,"2025-05-23T16:50:53.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134297,1748019053926,"fUSD",-420.0,0.00027671,2,"2025-05-23T16:50:53.926",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134298,1748019053938,"fUSD",-368.278338,0.00027671,4,"2025-05-23T16:50:53.938",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134299,1748019053950,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:53.950",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134300,1748019053961,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:53.961",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134301,1748019053973,"fUSD",-550.47,0.00027671,4,"2025-05-23T16:50:53.973",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134302,1748019053984,"fUSD",-379.37,0.00027671,4,"2025-05-23T16:50:53.984",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134303,1748019053996,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:53.996",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134304,1748019054008,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.008",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134305,1748019054019,"fUSD",-302.11,0.00027671,4,"2025-05-23T16:50:54.019",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134306,1748019054031,"fUSD",-272.96,0.00027671,4,"2025-05-23T16:50:54.031",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134307,1748019054044,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134308,1748019054056,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.056",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134309,1748019054067,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.067",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134310,1748019054079,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.079",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134311,1748019054090,"fUSD",-175.09837086,0.00027671,4,"2025-05-23T16:50:54.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134312,1748019054102,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.102",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134313,1748019054115,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.115",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134314,1748019054126,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.126",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134315,1748019054138,"fUSD",-167.82565173,0.00027671,4,"2025-05-23T16:50:54.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134316,1748019054150,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.150",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134317,1748019054162,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.162",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134318,1748019054174,"fUSD",-374.78397876,0.00027671,4,"2025-05-23T16:50:54.174",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134319,1748019054189,"fUSD",-45.21602124,0.00027671,4,"2025-05-23T16:50:54.189",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134320,1748019054199,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134321,1748019054210,"fUSD",-502.94,0.00027671,4,"2025-05-23T16:50:54.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134322,1748019054219,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134323,1748019054229,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134324,1748019054238,"fUSD",-492.36658924,0.00027671,4,"2025-05-23T16:50:54.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134325,1748019054248,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134326,1748019054257,"fUSD",-290.25,0.00027671,4,"2025-05-23T16:50:54.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134327,1748019054267,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134328,1748019054276,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134329,1748019054285,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134330,1748019054294,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134331,1748019054304,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.304",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134332,1748019054313,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.313",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134333,1748019054322,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134334,1748019054332,"fUSD",-151.0,0.00027671,7,"2025-05-23T16:50:54.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134335,1748019054341,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134336,1748019054350,"fUSD",-354.98,0.00027671,4,"2025-05-23T16:50:54.350",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134337,1748019054359,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134338,1748019054370,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134339,1748019054379,"fUSD",-423.1,0.00027671,4,"2025-05-23T16:50:54.379",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134340,1748019054389,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134341,1748019054399,"fUSD",-535.24360509,0.00027671,4,"2025-05-23T16:50:54.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134342,1748019054411,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.411",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134343,1748019054421,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.421",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134344,1748019054430,"fUSD",-215.22431069,0.00027671,4,"2025-05-23T16:50:54.430",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134345,1748019054440,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134346,1748019054450,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134347,1748019054459,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134348,1748019054469,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.469",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134349,1748019054478,"fUSD",-290.41,0.00027671,4,"2025-05-23T16:50:54.478",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134350,1748019054487,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134351,1748019054497,"fUSD",-207.99117391,0.00027671,4,"2025-05-23T16:50:54.497",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134352,1748019054507,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.507",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134353,1748019054516,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.516",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134354,1748019054526,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.526",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134355,1748019054539,"fUSD",-194.13,0.00027671,4,"2025-05-23T16:50:54.539",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134356,1748019054548,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.548",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134357,1748019054557,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134358,1748019054567,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134359,1748019054576,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134360,1748019054586,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134361,1748019054595,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.595",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134362,1748019054604,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.604",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134363,1748019054613,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.613",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134364,1748019054624,"fUSD",-502.14,0.00027671,4,"2025-05-23T16:50:54.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134365,1748019054633,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.633",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134366,1748019054643,"fUSD",-557.27,0.00027671,4,"2025-05-23T16:50:54.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134367,1748019054653,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.653",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134368,1748019054664,"fUSD",-343.44825336,0.00027671,4,"2025-05-23T16:50:54.664",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134369,1748019054673,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:54.673",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134370,1748019054683,"fUSD",-523.52,0.00027671,4,"2025-05-23T16:50:54.683",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134371,1748019054693,"fUSD",-250.0,0.00027671,4,"2025-05-23T16:50:54.693",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134372,1748019054702,"fUSD",-562.48,0.00027671,4,"2025-05-23T16:50:54.702",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134373,1748019055106,"fUSD",-261.75622714,0.00027671,4,"2025-05-23T16:50:55.106",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134374,1748019055125,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134375,1748019055139,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134376,1748019055149,"fUSD",-1006.23,0.00027671,4,"2025-05-23T16:50:55.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134377,1748019055160,"fUSD",-519.14,0.00027671,4,"2025-05-23T16:50:55.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134378,1748019055170,"fUSD",-313.7,0.00027671,4,"2025-05-23T16:50:55.170",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134379,1748019055180,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.180",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134380,1748019055190,"fUSD",-25994.11,0.00027671,4,"2025-05-23T16:50:55.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134381,1748019055199,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.199",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134382,1748019055208,"fUSD",-1844.83,0.00027671,4,"2025-05-23T16:50:55.208",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134383,1748019055217,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.217",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134384,1748019055227,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.227",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134385,1748019055236,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.236",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134386,1748019055245,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.245",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134387,1748019055255,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.255",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134388,1748019055264,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.264",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134389,1748019055274,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.274",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134390,1748019055283,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.283",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134391,1748019055292,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.292",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134392,1748019055301,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134393,1748019055311,"fUSD",-311.66,0.00027671,4,"2025-05-23T16:50:55.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134394,1748019055320,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134395,1748019055329,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134396,1748019055338,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134397,1748019055348,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134398,1748019055357,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.357",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134399,1748019055366,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.366",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134400,1748019055375,"fUSD",-1299.52,0.00027671,4,"2025-05-23T16:50:55.375",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134401,1748019055385,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.385",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134402,1748019055394,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.394",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134403,1748019055403,"fUSD",-155.7,0.00027671,4,"2025-05-23T16:50:55.403",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134404,1748019055413,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.413",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134405,1748019055422,"fUSD",-421.35,0.00027671,4,"2025-05-23T16:50:55.422",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134406,1748019055431,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.431",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134407,1748019055440,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.440",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134408,1748019055450,"fUSD",-290.85792525,0.00027671,4,"2025-05-23T16:50:55.450",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134409,1748019055459,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.459",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134410,1748019055468,"fUSD",-303.52,0.00027671,4,"2025-05-23T16:50:55.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134411,1748019055477,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134412,1748019055486,"fUSD",-540.16,0.00027671,4,"2025-05-23T16:50:55.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134413,1748019055495,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134414,1748019055505,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.505",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134415,1748019055514,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134416,1748019055523,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134417,1748019055533,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.533",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134418,1748019055547,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134419,1748019055557,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.557",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134420,1748019055566,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134421,1748019055575,"fUSD",-516.92,0.00027671,4,"2025-05-23T16:50:55.575",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134422,1748019055586,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.586",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134423,1748019055596,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.596",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134424,1748019055605,"fUSD",-444.55,0.00027671,4,"2025-05-23T16:50:55.605",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134425,1748019055615,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.615",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134426,1748019055624,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.624",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134427,1748019055634,"fUSD",-506.04,0.00027671,4,"2025-05-23T16:50:55.634",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134428,1748019055643,"fUSD",-207.67884937,0.00027671,4,"2025-05-23T16:50:55.643",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134429,1748019055652,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.652",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134430,1748019055662,"fUSD",-506.08696782,0.00027671,4,"2025-05-23T16:50:55.662",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134431,1748019055671,"fUSD",-154.7623384,0.00027671,4,"2025-05-23T16:50:55.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134432,1748019055680,"fUSD",-387.15,0.00027671,4,"2025-05-23T16:50:55.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134433,1748019055690,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.690",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134434,1748019055699,"fUSD",-5988.5,0.00027671,4,"2025-05-23T16:50:55.699",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134435,1748019055708,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.708",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134436,1748019055718,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.718",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134437,1748019055727,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.727",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134438,1748019055738,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.738",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134439,1748019055747,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134440,1748019055757,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134441,1748019055766,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.766",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134442,1748019055776,"fUSD",-533.7,0.00027671,4,"2025-05-23T16:50:55.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134443,1748019055785,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.785",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134444,1748019055794,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.794",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134445,1748019055804,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.804",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134446,1748019055813,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.813",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134447,1748019055823,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.823",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134448,1748019055833,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.833",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134449,1748019055842,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.842",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134450,1748019055852,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.852",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134451,1748019055861,"fUSD",-3105.51,0.00027671,2,"2025-05-23T16:50:55.861",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134452,1748019055871,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.871",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134453,1748019055881,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134454,1748019055891,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134455,1748019055902,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.902",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134456,1748019055912,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.912",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134457,1748019055921,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.921",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134458,1748019055931,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.931",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134459,1748019055941,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.941",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134460,1748019055951,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.951",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134461,1748019055962,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.962",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134462,1748019055972,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134463,1748019055983,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134464,1748019055994,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:55.994",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134465,1748019056003,"fUSD",-7638.69,0.00027671,4,"2025-05-23T16:50:56.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134466,1748019056013,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134467,1748019056022,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.022",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134468,1748019056032,"fUSD",-514.34,0.00027671,4,"2025-05-23T16:50:56.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134469,1748019056042,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134470,1748019056051,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134471,1748019056061,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.061",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134472,1748019056070,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134473,1748019056080,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134474,1748019056089,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134475,1748019056099,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134476,1748019056109,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134477,1748019056119,"fUSD",-4274.15,0.00027671,4,"2025-05-23T16:50:56.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134478,1748019056130,"fUSD",-491.78,0.00027671,4,"2025-05-23T16:50:56.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134479,1748019056139,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134480,1748019056149,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134481,1748019056158,"fUSD",-2080.09,0.00027671,4,"2025-05-23T16:50:56.158",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134482,1748019056168,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.168",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134483,1748019056179,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.179",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134484,1748019056190,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134485,1748019056201,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134486,1748019056210,"fUSD",-738.08,0.00027671,4,"2025-05-23T16:50:56.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134487,1748019056220,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134488,1748019056229,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134489,1748019056239,"fUSD",-420.0,0.00027671,2,"2025-05-23T16:50:56.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134490,1748019056249,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134491,1748019056258,"fUSD",-204.55254421,0.00027671,4,"2025-05-23T16:50:56.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134492,1748019056267,"fUSD",-479.370964,0.00027671,4,"2025-05-23T16:50:56.267",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134493,1748019056276,"fUSD",-455.75,0.00027671,4,"2025-05-23T16:50:56.276",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134494,1748019056285,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.285",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134495,1748019056294,"fUSD",-516.01,0.00027671,4,"2025-05-23T16:50:56.294",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134496,1748019056303,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.303",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134497,1748019056312,"fUSD",-172.81,0.00027671,4,"2025-05-23T16:50:56.312",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134498,1748019056322,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.322",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134499,1748019056331,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.331",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134500,1748019056341,"fUSD",-420.0,0.00027671,4,"2025-05-23T16:50:56.341",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134501,1748019056351,"fUSD",-276.15038251,0.00027671,30,"2025-05-23T16:50:56.351",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134502,1748019056360,"fUSD",-600.0,0.000277,10,"2025-05-23T16:50:56.360",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134503,1748019056370,"fUSD",-782.56691502,0.000277,2,"2025-05-23T16:50:56.370",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134504,1748019056380,"fUSD",-594.5290302,0.00027728,17,"2025-05-23T16:50:56.380",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134505,1748019056389,"fUSD",-207.0,0.0002777,2,"2025-05-23T16:50:56.389",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134506,1748019056399,"fUSD",-276.15038251,0.00027781,30,"2025-05-23T16:50:56.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134507,1748019056410,"fUSD",-5372.59614698,0.00027788,2,"2025-05-23T16:50:56.410",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134508,1748019056419,"fUSD",-3300.0,0.000278,10,"2025-05-23T16:50:56.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134509,1748019056428,"fUSD",-150.0,0.00027807,2,"2025-05-23T16:50:56.428",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134510,1748019056438,"fUSD",-420.0,0.00027808,2,"2025-05-23T16:50:56.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134511,1748019056447,"fUSD",-368.278338,0.00027808,4,"2025-05-23T16:50:56.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134512,1748019056456,"fUSD",-429.3,0.00027808,4,"2025-05-23T16:50:56.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134513,1748019056466,"fUSD",-310.88,0.00027808,4,"2025-05-23T16:50:56.466",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134514,1748019056475,"fUSD",-550.47,0.00027808,4,"2025-05-23T16:50:56.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134515,1748019056484,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134516,1748019056493,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134517,1748019056502,"fUSD",-188.96605588,0.00027808,4,"2025-05-23T16:50:56.502",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134518,1748019056511,"fUSD",-544.35736237,0.00027808,4,"2025-05-23T16:50:56.511",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134519,1748019056520,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.520",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134520,1748019056530,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134521,1748019056543,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.543",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134522,1748019056552,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.552",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134523,1748019056562,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.562",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134524,1748019056571,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134525,1748019056581,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.581",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134526,1748019056590,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134527,1748019056600,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134528,1748019056610,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.610",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134529,1748019056620,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134530,1748019056629,"fUSD",-253.89,0.00027808,4,"2025-05-23T16:50:56.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134531,1748019056638,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.638",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134532,1748019056648,"fUSD",-163.942934,0.00027808,4,"2025-05-23T16:50:56.648",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134533,1748019056658,"fUSD",-253.351172,0.00027808,7,"2025-05-23T16:50:56.658",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134534,1748019056667,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134535,1748019056677,"fUSD",-173.578116,0.00027808,4,"2025-05-23T16:50:56.677",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134536,1748019056686,"fUSD",-168.25,0.00027808,4,"2025-05-23T16:50:56.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134537,1748019056695,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.695",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134538,1748019056704,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.704",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134539,1748019056714,"fUSD",-493.21,0.00027808,4,"2025-05-23T16:50:56.714",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134540,1748019056723,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.723",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134541,1748019056733,"fUSD",-335.84045801,0.00027808,4,"2025-05-23T16:50:56.733",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134542,1748019056742,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.742",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134543,1748019056751,"fUSD",-462.9,0.00027808,4,"2025-05-23T16:50:56.751",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134544,1748019056761,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134545,1748019056770,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134546,1748019056779,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.779",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134547,1748019056789,"fUSD",-457.22,0.00027808,4,"2025-05-23T16:50:56.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134548,1748019056798,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134549,1748019056808,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.808",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134550,1748019056819,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:56.819",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134551,1748019056828,"fUSD",-523.52,0.00027808,4,"2025-05-23T16:50:56.828",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134552,1748019056838,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:56.838",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134553,1748019056848,"fUSD",-562.48,0.00027808,4,"2025-05-23T16:50:56.848",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134554,1748019056858,"fUSD",-1006.23,0.00027808,4,"2025-05-23T16:50:56.858",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134555,1748019056867,"fUSD",-371.68,0.00027808,4,"2025-05-23T16:50:56.867",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134556,1748019056877,"fUSD",-25994.11,0.00027808,4,"2025-05-23T16:50:56.877",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134557,1748019056887,"fUSD",-513.1,0.00027808,4,"2025-05-23T16:50:56.887",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134558,1748019056897,"fUSD",-1844.83,0.00027808,4,"2025-05-23T16:50:56.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134559,1748019056907,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.907",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134560,1748019056917,"fUSD",-556.99,0.00027808,4,"2025-05-23T16:50:56.917",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134561,1748019056927,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.927",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134562,1748019056936,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.936",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134563,1748019056946,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134564,1748019056955,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134565,1748019056965,"fUSD",-304.35,0.00027808,4,"2025-05-23T16:50:56.965",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134566,1748019056975,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.975",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134567,1748019056985,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.985",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134568,1748019056995,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:56.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134569,1748019057004,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.004",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134570,1748019057014,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:57.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134571,1748019057024,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.024",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134572,1748019057033,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.033",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134573,1748019057043,"fUSD",-528.37,0.00027808,4,"2025-05-23T16:50:57.043",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134574,1748019057053,"fUSD",-176.21,0.00027808,4,"2025-05-23T16:50:57.053",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134575,1748019057063,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134576,1748019057072,"fUSD",-1299.52,0.00027808,4,"2025-05-23T16:50:57.072",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134577,1748019057082,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134578,1748019057091,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134579,1748019057100,"fUSD",-421.35,0.00027808,4,"2025-05-23T16:50:57.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134580,1748019057110,"fUSD",-155.02,0.00027808,4,"2025-05-23T16:50:57.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134581,1748019057120,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:57.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134582,1748019057130,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:57.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134583,1748019057139,"fUSD",-256.22799046,0.00027808,4,"2025-05-23T16:50:57.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134584,1748019057149,"fUSD",-217.2,0.00027808,4,"2025-05-23T16:50:57.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134585,1748019057159,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134586,1748019057172,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.172",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134587,1748019057182,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134588,1748019057191,"fUSD",-1834.366864,0.00027808,7,"2025-05-23T16:50:57.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134589,1748019057200,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134590,1748019057210,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134591,1748019057220,"fUSD",-516.92,0.00027808,4,"2025-05-23T16:50:57.220",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134592,1748019057230,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.230",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134593,1748019057239,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134594,1748019057249,"fUSD",-268.68,0.00027808,4,"2025-05-23T16:50:57.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134595,1748019057259,"fUSD",-506.04,0.00027808,4,"2025-05-23T16:50:57.259",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134596,1748019057269,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.269",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134597,1748019057278,"fUSD",-5988.5,0.00027808,4,"2025-05-23T16:50:57.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134598,1748019057288,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.288",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134599,1748019057297,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134600,1748019057307,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.307",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134601,1748019057317,"fUSD",-322.35491548,0.00027808,4,"2025-05-23T16:50:57.317",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134602,1748019057326,"fUSD",-544.7,0.00027808,4,"2025-05-23T16:50:57.326",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134603,1748019057336,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.336",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134604,1748019057345,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.345",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134605,1748019057355,"fUSD",-155.06708136,0.00027808,4,"2025-05-23T16:50:57.355",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134606,1748019057365,"fUSD",-533.7,0.00027808,4,"2025-05-23T16:50:57.365",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134607,1748019057374,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.374",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134608,1748019057384,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134609,1748019057394,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.394",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134610,1748019057404,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.404",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134611,1748019057414,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.414",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134612,1748019057423,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.423",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134613,1748019057434,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.434",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134614,1748019057443,"fUSD",-3105.51,0.00027808,2,"2025-05-23T16:50:57.443",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134615,1748019057454,"fUSD",-234.23,0.00027808,4,"2025-05-23T16:50:57.454",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134616,1748019057464,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.464",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134617,1748019057474,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.474",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134618,1748019057483,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.483",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134619,1748019057493,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.493",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134620,1748019057503,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134621,1748019057513,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.513",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134622,1748019057523,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134623,1748019057532,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134624,1748019057546,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:57.546",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134625,1748019057556,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:57.556",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134626,1748019057566,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.566",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134627,1748019057576,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.576",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134628,1748019057587,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:57.587",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134629,1748019057597,"fUSD",-2807.50679353,0.00027808,4,"2025-05-23T16:50:57.597",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134630,1748019057614,"fUSD",-2893.26,0.00027808,4,"2025-05-23T16:50:57.614",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134631,1748019057627,"fUSD",-1937.92320647,0.00027808,4,"2025-05-23T16:50:57.627",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134632,1748019057637,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.637",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134633,1748019057647,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.647",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134634,1748019057657,"fUSD",-514.34,0.00027808,4,"2025-05-23T16:50:57.657",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134635,1748019057667,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.667",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134636,1748019057676,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.676",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134637,1748019057686,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.686",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134638,1748019057697,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.697",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134639,1748019057707,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.707",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134640,1748019057717,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.717",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134641,1748019057727,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.727",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134642,1748019057737,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.737",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134643,1748019057747,"fUSD",-4274.15,0.00027808,4,"2025-05-23T16:50:57.747",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134644,1748019057758,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:57.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134645,1748019057768,"fUSD",-491.78,0.00027808,4,"2025-05-23T16:50:57.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134646,1748019057778,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.778",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134647,1748019057788,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.788",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134648,1748019057798,"fUSD",-2080.09,0.00027808,4,"2025-05-23T16:50:57.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134649,1748019057807,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134650,1748019057817,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.817",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134651,1748019057827,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.827",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134652,1748019057837,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.837",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134653,1748019057847,"fUSD",-738.08,0.00027808,4,"2025-05-23T16:50:57.847",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134654,1748019057856,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134655,1748019057866,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134656,1748019057876,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134657,1748019057886,"fUSD",-420.0,0.00027808,2,"2025-05-23T16:50:57.886",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134658,1748019057895,"fUSD",-479.370964,0.00027808,4,"2025-05-23T16:50:57.895",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134659,1748019057905,"fUSD",-455.75,0.00027808,4,"2025-05-23T16:50:57.905",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134660,1748019057916,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134661,1748019057925,"fUSD",-516.01,0.00027808,4,"2025-05-23T16:50:57.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134662,1748019057935,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.935",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134663,1748019057946,"fUSD",-151.0,0.00027808,7,"2025-05-23T16:50:57.946",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134664,1748019057955,"fUSD",-227.66,0.00027808,4,"2025-05-23T16:50:57.955",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134665,1748019057964,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134666,1748019057975,"fUSD",-420.0,0.00027808,4,"2025-05-23T16:50:57.975",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134667,1748019057985,"fUSD",-478.37,0.0002787,120,"2025-05-23T16:50:57.985",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134668,1748019057996,"fUSD",-276.15038251,0.0002789,30,"2025-05-23T16:50:57.996",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134669,1748019058006,"fUSD",-1119.42,0.000279,7,"2025-05-23T16:50:58.006",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134670,1748019058016,"fUSD",-4500.0,0.000279,10,"2025-05-23T16:50:58.016",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134671,1748019058025,"fUSD",-150.0,0.00027944,2,"2025-05-23T16:50:58.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134672,1748019058035,"fUSD",-537.31160976,0.00027945,2,"2025-05-23T16:50:58.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134673,1748019058044,"fUSD",-368.278338,0.00027945,4,"2025-05-23T16:50:58.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134674,1748019058054,"fUSD",-550.47,0.00027945,4,"2025-05-23T16:50:58.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134675,1748019058064,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.064",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134676,1748019058073,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134677,1748019058082,"fUSD",-151.0,0.00027945,7,"2025-05-23T16:50:58.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134678,1748019058092,"fUSD",-151.0,0.00027945,7,"2025-05-23T16:50:58.092",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134679,1748019058101,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.101",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134680,1748019058111,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.111",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134681,1748019058120,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.120",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134682,1748019058130,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134683,1748019058139,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.139",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134684,1748019058148,"fUSD",-313.94,0.00027945,4,"2025-05-23T16:50:58.148",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134685,1748019058157,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134686,1748019058167,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.167",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134687,1748019058177,"fUSD",-151.0,0.00027945,7,"2025-05-23T16:50:58.177",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134688,1748019058186,"fUSD",-151.0,0.00027945,7,"2025-05-23T16:50:58.186",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134689,1748019058195,"fUSD",-151.0,0.00027945,7,"2025-05-23T16:50:58.195",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134690,1748019058204,"fUSD",-151.0,0.00027945,7,"2025-05-23T16:50:58.204",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134691,1748019058213,"fUSD",-212.722299,0.00027945,7,"2025-05-23T16:50:58.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134692,1748019058222,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134693,1748019058231,"fUSD",-298.608094,0.00027945,7,"2025-05-23T16:50:58.231",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134694,1748019058240,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.240",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134695,1748019058249,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134696,1748019058258,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.258",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134697,1748019058268,"fUSD",-380.1,0.00027945,4,"2025-05-23T16:50:58.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134698,1748019058277,"fUSD",-173.578116,0.00027945,4,"2025-05-23T16:50:58.277",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134699,1748019058286,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.286",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134700,1748019058295,"fUSD",-151.0,0.00027945,7,"2025-05-23T16:50:58.295",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134701,1748019058305,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.305",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134702,1748019058315,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134703,1748019058324,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134704,1748019058333,"fUSD",-437.86,0.00027945,4,"2025-05-23T16:50:58.333",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134705,1748019058343,"fUSD",-151.0,0.00027945,7,"2025-05-23T16:50:58.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134706,1748019058353,"fUSD",-405.25357019,0.00027945,4,"2025-05-23T16:50:58.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134707,1748019058364,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.364",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134708,1748019058373,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.373",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134709,1748019058384,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.384",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134710,1748019058393,"fUSD",-523.52,0.00027945,4,"2025-05-23T16:50:58.393",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134711,1748019058404,"fUSD",-562.48,0.00027945,4,"2025-05-23T16:50:58.404",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134712,1748019058567,"fUSD",-1006.23,0.00027945,4,"2025-05-23T16:50:58.567",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134713,1748019058583,"fUSD",-25994.11,0.00027945,4,"2025-05-23T16:50:58.583",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134714,1748019058592,"fUSD",-1844.83,0.00027945,4,"2025-05-23T16:50:58.592",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134715,1748019058603,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.603",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134716,1748019058612,"fUSD",-236.71,0.00027945,4,"2025-05-23T16:50:58.612",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134717,1748019058622,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.622",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134718,1748019058632,"fUSD",-161.1,0.00027945,4,"2025-05-23T16:50:58.632",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134719,1748019058641,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.641",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134720,1748019058651,"fUSD",-162.57,0.00027945,4,"2025-05-23T16:50:58.651",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134721,1748019058661,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.661",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134722,1748019058671,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134723,1748019058680,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.680",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134724,1748019058690,"fUSD",-156.5,0.00027945,4,"2025-05-23T16:50:58.690",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134725,1748019058700,"fUSD",-409.21,0.00027945,4,"2025-05-23T16:50:58.700",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134726,1748019058710,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134727,1748019058719,"fUSD",-1299.52,0.00027945,4,"2025-05-23T16:50:58.719",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134728,1748019058729,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134729,1748019058739,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134730,1748019058748,"fUSD",-421.35,0.00027945,4,"2025-05-23T16:50:58.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134731,1748019058758,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134732,1748019058767,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.767",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134733,1748019058776,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.776",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134734,1748019058786,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134735,1748019058795,"fUSD",-265.44285419,0.00027945,4,"2025-05-23T16:50:58.795",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134736,1748019058805,"fUSD",-516.92,0.00027945,4,"2025-05-23T16:50:58.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134737,1748019058815,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.815",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134738,1748019058824,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134739,1748019058834,"fUSD",-506.04,0.00027945,4,"2025-05-23T16:50:58.834",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134740,1748019058844,"fUSD",-504.9757348,0.00027945,4,"2025-05-23T16:50:58.844",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134741,1748019058854,"fUSD",-5988.5,0.00027945,4,"2025-05-23T16:50:58.854",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134742,1748019058864,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.864",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134743,1748019058873,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.873",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134744,1748019058883,"fUSD",-443.09618819,0.00027945,4,"2025-05-23T16:50:58.883",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134745,1748019058893,"fUSD",-329.69483586,0.00027945,4,"2025-05-23T16:50:58.893",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134746,1748019058903,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134747,1748019058914,"fUSD",-533.7,0.00027945,4,"2025-05-23T16:50:58.914",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134748,1748019058924,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.924",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134749,1748019058934,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.934",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134750,1748019058944,"fUSD",-170.72,0.00027945,4,"2025-05-23T16:50:58.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134751,1748019058954,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.954",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134752,1748019058964,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134753,1748019058974,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134754,1748019058983,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:58.983",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134755,1748019058993,"fUSD",-3105.51,0.00027945,2,"2025-05-23T16:50:58.993",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134756,1748019059003,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.003",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134757,1748019059013,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.013",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134758,1748019059023,"fUSD",-239.34261657,0.00027945,4,"2025-05-23T16:50:59.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134759,1748019059034,"fUSD",-429.42,0.00027945,4,"2025-05-23T16:50:59.034",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134760,1748019059044,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.044",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134761,1748019059054,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134762,1748019059063,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134763,1748019059073,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134764,1748019059083,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.083",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134765,1748019059093,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.093",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134766,1748019059103,"fUSD",-7638.69,0.00027945,4,"2025-05-23T16:50:59.103",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134767,1748019059112,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.112",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134768,1748019059121,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.121",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134769,1748019059131,"fUSD",-514.34,0.00027945,4,"2025-05-23T16:50:59.131",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134770,1748019059140,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134771,1748019059149,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.149",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134772,1748019059159,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.159",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134773,1748019059171,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.171",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134774,1748019059181,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134775,1748019059191,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134776,1748019059201,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.201",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134777,1748019059210,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134778,1748019059219,"fUSD",-4274.15,0.00027945,4,"2025-05-23T16:50:59.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134779,1748019059229,"fUSD",-491.78,0.00027945,4,"2025-05-23T16:50:59.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134780,1748019059238,"fUSD",-213.81,0.00027945,4,"2025-05-23T16:50:59.238",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134781,1748019059248,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.248",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134782,1748019059257,"fUSD",-2080.09,0.00027945,4,"2025-05-23T16:50:59.257",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134783,1748019059268,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.268",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134784,1748019059278,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.278",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134785,1748019059287,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.287",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134786,1748019059297,"fUSD",-738.08,0.00027945,4,"2025-05-23T16:50:59.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134787,1748019059306,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.306",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134788,1748019059315,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.315",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134789,1748019059324,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.324",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134790,1748019059334,"fUSD",-420.0,0.00027945,2,"2025-05-23T16:50:59.334",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134791,1748019059343,"fUSD",-479.370964,0.00027945,4,"2025-05-23T16:50:59.343",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134792,1748019059353,"fUSD",-455.75,0.00027945,4,"2025-05-23T16:50:59.353",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134793,1748019059362,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.362",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134794,1748019059371,"fUSD",-516.01,0.00027945,4,"2025-05-23T16:50:59.371",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134795,1748019059381,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.381",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134796,1748019059390,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.390",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134797,1748019059399,"fUSD",-420.0,0.00027945,4,"2025-05-23T16:50:59.399",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134798,1748019059409,"fUSD",-5855.73476441,0.00028,5,"2025-05-23T16:50:59.409",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134799,1748019059419,"fUSD",-10000.0,0.00028,4,"2025-05-23T16:50:59.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134800,1748019059429,"fUSD",-500.0,0.00028,30,"2025-05-23T16:50:59.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134801,1748019059438,"fUSD",-151.0,0.00028,7,"2025-05-23T16:50:59.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134802,1748019059447,"fUSD",-151.0,0.00028,7,"2025-05-23T16:50:59.447",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134803,1748019059456,"fUSD",-276.15038251,0.00028,30,"2025-05-23T16:50:59.456",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134804,1748019059465,"fUSD",-1291.212,0.00028,30,"2025-05-23T16:50:59.465",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134805,1748019059475,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.475",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134806,1748019059484,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.484",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134807,1748019059494,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.494",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134808,1748019059503,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.503",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134809,1748019059512,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.512",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134810,1748019059521,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.521",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134811,1748019059530,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.530",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134812,1748019059541,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.541",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134813,1748019059551,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.551",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134814,1748019059560,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.560",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134815,1748019059569,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.569",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134816,1748019059579,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.579",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134817,1748019059590,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134818,1748019059599,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.599",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134819,1748019059609,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.609",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134820,1748019059619,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.619",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134821,1748019059629,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.629",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134822,1748019059639,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134823,1748019059649,"fUSD",-153.35,0.00028,2,"2025-05-23T16:50:59.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134824,1748019059659,"fUSD",-153.42370869,0.00028,2,"2025-05-23T16:50:59.659",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134825,1748019059670,"fUSD",-1000.0,0.00028028,2,"2025-05-23T16:50:59.670",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134826,1748019059679,"fUSD",-211.0,0.0002804,2,"2025-05-23T16:50:59.679",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134827,1748019059690,"fUSD",-211.0,0.0002804,30,"2025-05-23T16:50:59.690",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134828,1748019059700,"fUSD",-152.0,0.00028056,3,"2025-05-23T16:50:59.700",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134829,1748019059710,"fUSD",-151.0,0.00028072,7,"2025-05-23T16:50:59.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134830,1748019059720,"fUSD",-151.0,0.00028072,7,"2025-05-23T16:50:59.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134831,1748019059729,"fUSD",-151.0,0.00028072,7,"2025-05-23T16:50:59.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134832,1748019059739,"fUSD",-151.0,0.00028072,7,"2025-05-23T16:50:59.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134833,1748019059748,"fUSD",-151.0,0.00028072,7,"2025-05-23T16:50:59.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134834,1748019059758,"fUSD",-150.0,0.00028081,2,"2025-05-23T16:50:59.758",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134835,1748019059768,"fUSD",-368.278338,0.00028082,4,"2025-05-23T16:50:59.768",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134836,1748019059777,"fUSD",-550.47,0.00028082,4,"2025-05-23T16:50:59.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134837,1748019059787,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.787",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134838,1748019059798,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.798",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134839,1748019059807,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.807",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134840,1748019059816,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.816",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134841,1748019059826,"fUSD",-335.63,0.00028082,4,"2025-05-23T16:50:59.826",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134842,1748019059835,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.835",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134843,1748019059845,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.845",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134844,1748019059855,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.855",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134845,1748019059864,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.864",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134846,1748019059874,"fUSD",-220.18,0.00028082,4,"2025-05-23T16:50:59.874",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134847,1748019059884,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.884",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134848,1748019059894,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.894",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134849,1748019059903,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.903",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134850,1748019059913,"fUSD",-163.942934,0.00028082,4,"2025-05-23T16:50:59.913",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134851,1748019059923,"fUSD",-173.578116,0.00028082,4,"2025-05-23T16:50:59.923",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134852,1748019059933,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.933",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134853,1748019059942,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.942",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134854,1748019059952,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.952",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134855,1748019059962,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.962",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134856,1748019059972,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:50:59.972",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134857,1748019059981,"fUSD",-512.81335617,0.00028082,4,"2025-05-23T16:50:59.981",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134858,1748019059991,"fUSD",-565.45430987,0.00028082,4,"2025-05-23T16:50:59.991",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134859,1748019060001,"fUSD",-523.52,0.00028082,4,"2025-05-23T16:51:00.001",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134860,1748019060011,"fUSD",-562.48,0.00028082,4,"2025-05-23T16:51:00.011",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134861,1748019060021,"fUSD",-1006.23,0.00028082,4,"2025-05-23T16:51:00.021",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134862,1748019060030,"fUSD",-25994.11,0.00028082,4,"2025-05-23T16:51:00.030",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134863,1748019060039,"fUSD",-1844.83,0.00028082,4,"2025-05-23T16:51:00.039",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134864,1748019060050,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.050",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134865,1748019060060,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134866,1748019060070,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.070",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134867,1748019060080,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.080",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134868,1748019060090,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.090",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134869,1748019060099,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.099",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134870,1748019060109,"fUSD",-191.99320177,0.00028082,4,"2025-05-23T16:51:00.109",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134871,1748019060119,"fUSD",-1299.52,0.00028082,4,"2025-05-23T16:51:00.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134872,1748019060130,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.130",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134873,1748019060140,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.140",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134874,1748019060151,"fUSD",-421.35,0.00028082,4,"2025-05-23T16:51:00.151",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134875,1748019060160,"fUSD",-483.36030538,0.00028082,4,"2025-05-23T16:51:00.160",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134876,1748019060171,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.171",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134877,1748019060181,"fUSD",-289.19,0.00028082,4,"2025-05-23T16:51:00.181",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134878,1748019060190,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.190",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134879,1748019060200,"fUSD",-516.92,0.00028082,4,"2025-05-23T16:51:00.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134880,1748019060210,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.210",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134881,1748019060219,"fUSD",-185.81,0.00028082,4,"2025-05-23T16:51:00.219",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134882,1748019060229,"fUSD",-506.04,0.00028082,4,"2025-05-23T16:51:00.229",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134883,1748019060239,"fUSD",-5988.5,0.00028082,4,"2025-05-23T16:51:00.239",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134884,1748019060249,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.249",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134885,1748019060260,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.260",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134886,1748019060271,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134887,1748019060281,"fUSD",-533.7,0.00028082,4,"2025-05-23T16:51:00.281",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134888,1748019060291,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134889,1748019060301,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.301",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134890,1748019060311,"fUSD",-492.0,0.00028082,4,"2025-05-23T16:51:00.311",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134891,1748019060320,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.320",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134892,1748019060330,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.330",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134893,1748019060340,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.340",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134894,1748019060349,"fUSD",-3105.51,0.00028082,2,"2025-05-23T16:51:00.349",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134895,1748019060359,"fUSD",-354.28706065,0.00028082,4,"2025-05-23T16:51:00.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134896,1748019060368,"fUSD",-470.9,0.00028082,4,"2025-05-23T16:51:00.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134897,1748019060378,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.378",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134898,1748019060388,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.388",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134899,1748019060398,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.398",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134900,1748019060407,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.407",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134901,1748019060419,"fUSD",-151.0,0.00028082,7,"2025-05-23T16:51:00.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134902,1748019060429,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134903,1748019060439,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.439",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134904,1748019060448,"fUSD",-151.0,0.00028082,7,"2025-05-23T16:51:00.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134905,1748019060458,"fUSD",-7638.69,0.00028082,4,"2025-05-23T16:51:00.458",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134906,1748019060468,"fUSD",-261.23,0.00028082,4,"2025-05-23T16:51:00.468",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134907,1748019060477,"fUSD",-166.89456457,0.00028082,4,"2025-05-23T16:51:00.477",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134908,1748019060487,"fUSD",-514.34,0.00028082,4,"2025-05-23T16:51:00.487",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134909,1748019060497,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.497",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134910,1748019060506,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.506",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134911,1748019060517,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.517",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134912,1748019060527,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.527",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134913,1748019060538,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.538",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134914,1748019060550,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.550",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134915,1748019060561,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.561",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134916,1748019060571,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.571",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134917,1748019060580,"fUSD",-4274.15,0.00028082,4,"2025-05-23T16:51:00.580",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134918,1748019060590,"fUSD",-491.78,0.00028082,4,"2025-05-23T16:51:00.590",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134919,1748019060600,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.600",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134920,1748019060610,"fUSD",-2080.09,0.00028082,4,"2025-05-23T16:51:00.610",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134921,1748019060620,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.620",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134922,1748019060630,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.630",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134923,1748019060639,"fUSD",-247.63,0.00028082,4,"2025-05-23T16:51:00.639",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134924,1748019060649,"fUSD",-738.08,0.00028082,4,"2025-05-23T16:51:00.649",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134925,1748019060660,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134926,1748019060671,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.671",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134927,1748019060681,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.681",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134928,1748019060691,"fUSD",-420.0,0.00028082,2,"2025-05-23T16:51:00.691",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134929,1748019060701,"fUSD",-479.370964,0.00028082,4,"2025-05-23T16:51:00.701",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134930,1748019060711,"fUSD",-307.29390785,0.00028082,4,"2025-05-23T16:51:00.711",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134931,1748019060729,"fUSD",-148.45609215,0.00028082,4,"2025-05-23T16:51:00.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134932,1748019060739,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134933,1748019060749,"fUSD",-502.61617291,0.00028082,4,"2025-05-23T16:51:00.749",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134934,1748019060761,"fUSD",-13.39382709,0.00028082,4,"2025-05-23T16:51:00.761",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134935,1748019060770,"fUSD",-420.0,0.00028082,4,"2025-05-23T16:51:00.770",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134936,1748019060780,"fUSD",-449.93193026,0.00028082,4,"2025-05-23T16:51:00.780",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134937,1748019060789,"fUSD",-113.36734789,0.00028089,2,"2025-05-23T16:51:00.789",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134938,1748019060809,"fUSD",-641.60428999,0.00028089,2,"2025-05-23T16:51:00.809",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134939,1748019060824,"fUSD",-862.48,0.00027397,4,"2025-05-23T16:51:00.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134940,1748019060834,"fUSD",-1113.12453716,0.00028089,2,"2025-05-23T16:51:00.834",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134941,1748019060846,"fUSD",-3504.49997194,0.00028089,2,"2025-05-23T16:51:00.846",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134942,1748019060856,"fUSD",-10000.0,0.000281,4,"2025-05-23T16:51:00.856",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134943,1748019060866,"fUSD",-151.0,0.000281,7,"2025-05-23T16:51:00.866",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134944,1748019060876,"fUSD",-18435.78917609,0.00028102,2,"2025-05-23T16:51:00.876",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134945,1748019060887,"fUSD",-276.15038251,0.0002811,30,"2025-05-23T16:51:00.887",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134946,1748019060897,"fUSD",-510.600998,0.00028136,120,"2025-05-23T16:51:00.897",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134947,1748019060906,"fUSD",-2000.0,0.00028136,120,"2025-05-23T16:51:00.906",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134948,1748019060916,"fUSD",-500.0,0.00028136,120,"2025-05-23T16:51:00.916",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134949,1748019060925,"fUSD",-151.0,0.00028136,7,"2025-05-23T16:51:00.925",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134950,1748019060935,"fUSD",-600.0,0.00028187,7,"2025-05-23T16:51:00.935",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134951,1748019060944,"fUSD",-430.71765569,0.00028192,2,"2025-05-23T16:51:00.944",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134952,1748019060954,"fUSD",-10000.0,0.000282,4,"2025-05-23T16:51:00.954",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134953,1748019060964,"fUSD",-1000.0,0.000282,2,"2025-05-23T16:51:00.964",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134954,1748019060974,"fUSD",-151.0,0.000282,7,"2025-05-23T16:51:00.974",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134955,1748019061025,"fUSD",-151.0,0.000282,7,"2025-05-23T16:51:01.025",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134956,1748019061035,"fUSD",-151.0,0.000282,7,"2025-05-23T16:51:01.035",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134957,1748019061045,"fUSD",-1834.366864,0.000282,7,"2025-05-23T16:51:01.045",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134958,1748019061054,"fUSD",-151.0,0.00028209,7,"2025-05-23T16:51:01.054",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134959,1748019061063,"fUSD",-151.0,0.00028209,7,"2025-05-23T16:51:01.063",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134960,1748019061073,"fUSD",-162.07,0.0002821,2,"2025-05-23T16:51:01.073",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134961,1748019061082,"fUSD",-217.84,0.00028218,2,"2025-05-23T16:51:01.082",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134962,1748019061091,"fUSD",-254.68540483,0.00028218,2,"2025-05-23T16:51:01.091",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134963,1748019061100,"fUSD",-368.278338,0.00028219,4,"2025-05-23T16:51:01.100",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134964,1748019061110,"fUSD",-550.47,0.00028219,4,"2025-05-23T16:51:01.110",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134965,1748019061119,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.119",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134966,1748019061128,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.128",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134967,1748019061138,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.138",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134968,1748019061147,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.147",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134969,1748019061157,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.157",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134970,1748019061166,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.166",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134971,1748019061176,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.176",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134972,1748019061186,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.186",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134973,1748019061196,"fUSD",-151.0,0.00028219,7,"2025-05-23T16:51:01.196",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134974,1748019061205,"fUSD",-151.0,0.00028219,7,"2025-05-23T16:51:01.205",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134975,1748019061215,"fUSD",-151.0,0.00028219,7,"2025-05-23T16:51:01.215",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134976,1748019061224,"fUSD",-531.89964794,0.00028219,4,"2025-05-23T16:51:01.224",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134977,1748019061234,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.234",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134978,1748019061243,"fUSD",-202.1,0.00028219,4,"2025-05-23T16:51:01.243",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134979,1748019061252,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.252",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134980,1748019061262,"fUSD",-341.57,0.00028219,4,"2025-05-23T16:51:01.262",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134981,1748019061272,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.272",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134982,1748019061282,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.282",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134983,1748019061291,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.291",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134984,1748019061300,"fUSD",-523.52,0.00028219,4,"2025-05-23T16:51:01.300",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134985,1748019061309,"fUSD",-289.667366,0.00028219,7,"2025-05-23T16:51:01.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134986,1748019061319,"fUSD",-562.48,0.00028219,4,"2025-05-23T16:51:01.319",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134987,1748019061329,"fUSD",-1006.23,0.00028219,4,"2025-05-23T16:51:01.329",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134988,1748019061338,"fUSD",-25994.11,0.00028219,4,"2025-05-23T16:51:01.338",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134989,1748019061348,"fUSD",-1844.83,0.00028219,4,"2025-05-23T16:51:01.348",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134990,1748019061359,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.359",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134991,1748019061368,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.368",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134992,1748019061377,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.377",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134993,1748019061387,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.387",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134994,1748019061397,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.397",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134995,1748019061406,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.406",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134996,1748019061419,"fUSD",-1299.52,0.00028219,4,"2025-05-23T16:51:01.419",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134997,1748019061429,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.429",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134998,1748019061438,"fUSD",-157.52,0.00028219,4,"2025-05-23T16:51:01.438",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362134999,1748019061448,"fUSD",-421.35,0.00028219,4,"2025-05-23T16:51:01.448",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135000,1748019061457,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.457",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135001,1748019061467,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.467",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135002,1748019061476,"fUSD",-516.92,0.00028219,4,"2025-05-23T16:51:01.476",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135003,1748019061486,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.486",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135004,1748019061495,"fUSD",-506.04,0.00028219,4,"2025-05-23T16:51:01.495",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135005,1748019061504,"fUSD",-5988.5,0.00028219,4,"2025-05-23T16:51:01.504",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135006,1748019061514,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.514",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135007,1748019061523,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.523",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135008,1748019061532,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.532",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135009,1748019061544,"fUSD",-533.7,0.00028219,4,"2025-05-23T16:51:01.544",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135010,1748019061554,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.554",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135011,1748019061564,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.564",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135012,1748019061574,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.574",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135013,1748019061584,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.584",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135014,1748019061594,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.594",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135015,1748019061603,"fUSD",-3105.51,0.00028219,2,"2025-05-23T16:51:01.603",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135016,1748019061612,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.612",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135017,1748019061623,"fUSD",-338.66399125,0.00028219,4,"2025-05-23T16:51:01.623",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135018,1748019061632,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.632",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135019,1748019061642,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.642",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135020,1748019061651,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.651",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135021,1748019061660,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.660",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135022,1748019061672,"fUSD",-7638.69,0.00028219,4,"2025-05-23T16:51:01.672",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135023,1748019061681,"fUSD",-514.34,0.00028219,4,"2025-05-23T16:51:01.681",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135024,1748019061691,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.691",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135025,1748019061700,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.700",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135026,1748019061710,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.710",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135027,1748019061720,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.720",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135028,1748019061729,"fUSD",-169.66,0.00028219,4,"2025-05-23T16:51:01.729",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135029,1748019061739,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.739",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135030,1748019061748,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.748",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135031,1748019061757,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.757",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135032,1748019061767,"fUSD",-4274.15,0.00028219,4,"2025-05-23T16:51:01.767",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135033,1748019061777,"fUSD",-491.78,0.00028219,4,"2025-05-23T16:51:01.777",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135034,1748019061786,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.786",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135035,1748019061795,"fUSD",-2080.09,0.00028219,4,"2025-05-23T16:51:01.795",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135036,1748019061805,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.805",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135037,1748019061814,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.814",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135038,1748019061824,"fUSD",-738.08,0.00028219,4,"2025-05-23T16:51:01.824",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135039,1748019061833,"fUSD",-469.13856276,0.00028219,4,"2025-05-23T16:51:01.833",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135040,1748019061843,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.843",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135041,1748019061853,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.853",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135042,1748019061863,"fUSD",-420.0,0.00028219,2,"2025-05-23T16:51:01.863",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135043,1748019061872,"fUSD",-479.370964,0.00028219,4,"2025-05-23T16:51:01.872",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135044,1748019061881,"fUSD",-455.75,0.00028219,4,"2025-05-23T16:51:01.881",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135045,1748019061891,"fUSD",-420.0,0.00028219,4,"2025-05-23T16:51:01.891",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135046,1748019061900,"fUSD",-429.15,0.00028219,4,"2025-05-23T16:51:01.900",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135047,1748019061909,"fUSD",-516.01,0.00028219,4,"2025-05-23T16:51:01.909",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135048,1748019061920,"fUSD",-276.15038251,0.00028219,30,"2025-05-23T16:51:01.920",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135049,1748019061930,"fUSD",-207.0,0.0002829,2,"2025-05-23T16:51:01.930",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135050,1748019061939,"fUSD",-152.380896,0.0002829,7,"2025-05-23T16:51:01.939",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135051,1748019061948,"fUSD",-10000.0,0.000283,4,"2025-05-23T16:51:01.948",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135052,1748019061958,"fUSD",-276.15038251,0.00028329,30,"2025-05-23T16:51:01.958",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135053,1748019061967,"fUSD",-4639.9173939,0.00028336,2,"2025-05-23T16:51:01.967",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135054,1748019061977,"fUSD",-2495.1840196,0.00028336,2,"2025-05-23T16:51:01.977",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135055,1748019061986,"fUSD",-67443.6450968,0.00028336,2,"2025-05-23T16:51:01.986",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135056,1748019061995,"fUSD",-368.278338,0.00028356,4,"2025-05-23T16:51:01.995",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135057,1748019062005,"fUSD",-550.47,0.00028356,4,"2025-05-23T16:51:02.005",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135058,1748019062014,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.014",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135059,1748019062023,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.023",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135060,1748019062032,"fUSD",-151.0,0.00028356,7,"2025-05-23T16:51:02.032",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135061,1748019062042,"fUSD",-491.61,0.00028356,4,"2025-05-23T16:51:02.042",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135062,1748019062051,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.051",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135063,1748019062060,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.060",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135064,1748019062069,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.069",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135065,1748019062078,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.078",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135066,1748019062089,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.089",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135067,1748019062098,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.098",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135068,1748019062107,"fUSD",-173.578116,0.00028356,4,"2025-05-23T16:51:02.107",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135069,1748019062116,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.116",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135070,1748019062125,"fUSD",-151.0,0.00028356,7,"2025-05-23T16:51:02.125",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135071,1748019062135,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.135",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135072,1748019062144,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.144",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135073,1748019062153,"fUSD",-151.0,0.00028356,7,"2025-05-23T16:51:02.153",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135074,1748019062163,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.163",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135075,1748019062173,"fUSD",-523.52,0.00028356,4,"2025-05-23T16:51:02.173",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135076,1748019062182,"fUSD",-562.48,0.00028356,4,"2025-05-23T16:51:02.182",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135077,1748019062191,"fUSD",-1006.23,0.00028356,4,"2025-05-23T16:51:02.191",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135078,1748019062200,"fUSD",-23126.834495,0.00028356,4,"2025-05-23T16:51:02.200",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135079,1748019062213,"fUSD",-2867.275505,0.00028356,4,"2025-05-23T16:51:02.213",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135080,1748019062222,"fUSD",-1526.90945244,0.00028356,4,"2025-05-23T16:51:02.222",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135081,1748019062233,"fUSD",-317.92054756,0.00028356,4,"2025-05-23T16:51:02.233",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135082,1748019062243,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.243",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135083,1748019062253,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.253",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135084,1748019062262,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.262",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135085,1748019062271,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.271",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135086,1748019062281,"fUSD",-285.89177567,0.00028356,4,"2025-05-23T16:51:02.281",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135087,1748019062290,"fUSD",-420.0,0.00028356,4,"2025-05-23T16:51:02.290",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135088,1748019062300,"fUSD",-1299.52,0.00028356,4,"2025-05-23T16:51:02.300",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135089,1748019062309,"fUSD",-157.76767677,0.00028356,4,"2025-05-23T16:51:02.309",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135090,1748019062773,"fUSD",493.57,0.00026648,120,"2025-05-23T16:51:02.773",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135091,1748019111224,"fUSD",250.0,0.00015,2,"2025-05-23T16:51:51.224",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135092,1748019112308,"fUSD",300.0,0.00017,2,"2025-05-23T16:51:52.308",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135094,1748019363797,"fUSD",152.88,0.00013699,2,"2025-05-23T16:56:03.797",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135095,1748019482260,"fUSD",-350.0,0.00019,2,"2025-05-23T16:58:02.260",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135096,1748019482297,"fUSD",-250.0,0.00020698,2,"2025-05-23T16:58:02.297",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135097,1748019482332,"fUSD",-250.0,0.000209,2,"2025-05-23T16:58:02.332",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135098,1748019482366,"fUSD",-152.88,0.00021404,2,"2025-05-23T16:58:02.366",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135099,1748019482402,"fUSD",-480.0,0.00022395,2,"2025-05-23T16:58:02.402",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135100,1748019482436,"fUSD",-8008.17,0.00022396,2,"2025-05-23T16:58:02.436",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135101,1748019482472,"fUSD",-250.0,0.00023347,2,"2025-05-23T16:58:02.472",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135102,1748019482506,"fUSD",-300.0,0.00023898,2,"2025-05-23T16:58:02.506",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135103,1748019482547,"fUSD",-456.91246625,0.000239,10,"2025-05-23T16:58:02.547",0.0004234,57.85,0.9846609364976525,2289968699.293379]
[362135105,1748020027104,"fUSD",-1241.0,0.000207,5,"2025-05-23T17:07:07.104",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135106,1748020027125,"fUSD",-30.47517327,0.00022802,2,"2025-05-23T17:07:07.125",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135107,1748020200035,"fUSD",227.22,0.0002522,120,"2025-05-23T17:10:00.035",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135113,1748020232164,"fUSD",-173.91,0.00020346,2,"2025-05-23T17:10:32.164",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135114,1748020232174,"fUSD",-159.93482673,0.00022802,2,"2025-05-23T17:10:32.174",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135115,1748020232182,"fUSD",-213.41371029,0.00023898,2,"2025-05-23T17:10:32.182",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135116,1748020232217,"fUSD",-132.59399444,0.00023898,2,"2025-05-23T17:10:32.217",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135117,1748020232227,"fUSD",-200.0,0.00024683,2,"2025-05-23T17:10:32.227",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135118,1748020232236,"fUSD",-500.0,0.0002522,2,"2025-05-23T17:10:32.236",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135119,1748020232246,"fUSD",-704.55,0.00025277,2,"2025-05-23T17:10:32.246",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135120,1748020232255,"fUSD",-1000.0,0.00025279,2,"2025-05-23T17:10:32.255",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135121,1748020232265,"fUSD",-206.0,0.00025328,2,"2025-05-23T17:10:32.265",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135122,1748020232274,"fUSD",-161.62,0.00025389,2,"2025-05-23T17:10:32.274",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135123,1748020232284,"fUSD",-500.0,0.00025447,7,"2025-05-23T17:10:32.284",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135124,1748020232294,"fUSD",-1300.67,0.00025488,2,"2025-05-23T17:10:32.294",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135125,1748020232303,"fUSD",-362.0,0.00025496,2,"2025-05-23T17:10:32.303",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135126,1748020232313,"fUSD",-2324.79,0.00025547,2,"2025-05-23T17:10:32.313",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135127,1748020232322,"fUSD",-150.0,0.00025574,2,"2025-05-23T17:10:32.322",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135128,1748020232331,"fUSD",-2222.9,0.00025574,2,"2025-05-23T17:10:32.331",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135129,1748020232340,"fUSD",-200.0,0.00025666,2,"2025-05-23T17:10:32.340",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135130,1748020232350,"fUSD",-1500.0,0.00025726,2,"2025-05-23T17:10:32.350",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135131,1748020232359,"fUSD",-6838.0,0.00025827,2,"2025-05-23T17:10:32.359",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135132,1748020232368,"fUSD",-4052.0,0.00025827,2,"2025-05-23T17:10:32.368",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135133,1748020232378,"fUSD",-881.0,0.00025827,2,"2025-05-23T17:10:32.378",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135134,1748020232387,"fUSD",-441.68205066,0.000259,14,"2025-05-23T17:10:32.387",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135135,1748020232396,"fUSD",-207.4,0.00025929,2,"2025-05-23T17:10:32.396",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135136,1748020232405,"fUSD",-2149.49727621,0.00025945,2,"2025-05-23T17:10:32.405",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135137,1748020232417,"fUSD",-730.54091556,0.00025945,2,"2025-05-23T17:10:32.417",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135138,1748020232428,"fUSD",-393.283345,0.00025945,2,"2025-05-23T17:10:32.428",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135139,1748020232440,"fUSD",-405.57,0.00025945,2,"2025-05-23T17:10:32.440",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135140,1748020232451,"fUSD",-98.59846323,0.00025945,2,"2025-05-23T17:10:32.451",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135142,1748020232461,"fUSD",-164.98,0.0002598,2,"2025-05-23T17:10:32.461",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135144,1748020232470,"fUSD",-250.0,0.00026216,2,"2025-05-23T17:10:32.470",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135146,1748020232479,"fUSD",-584.41313677,0.00026225,2,"2025-05-23T17:10:32.479",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135148,1748020232490,"fUSD",-255.97559429,0.00026225,2,"2025-05-23T17:10:32.490",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135150,1748020232501,"fUSD",-586.89043811,0.00026225,2,"2025-05-23T17:10:32.501",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135152,1748020232512,"fUSD",-1212.17759608,0.00026225,2,"2025-05-23T17:10:32.512",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135155,1748020232523,"fUSD",-932.14276215,0.00026225,2,"2025-05-23T17:10:32.523",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135156,1748020232533,"fUSD",-321.79774838,0.00026225,2,"2025-05-23T17:10:32.533",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135157,1748020232544,"fUSD",-329.3988,0.00026225,2,"2025-05-23T17:10:32.544",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135158,1748020232559,"fUSD",-8427.28067444,0.00026225,2,"2025-05-23T17:10:32.559",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135159,1748020232570,"fUSD",-1928.7489092,0.00026225,2,"2025-05-23T17:10:32.570",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135190,1748020238147,"fUSD",-154.0,0.00025827,2,"2025-05-23T17:10:38.147",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135191,1748020238159,"fUSD",-9321.17434058,0.00026225,2,"2025-05-23T17:10:38.159",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135192,1748020238171,"fUSD",-173.00385237,0.00026225,2,"2025-05-23T17:10:38.171",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135193,1748020238183,"fUSD",-154.00185799,0.00026354,8,"2025-05-23T17:10:38.183",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135194,1748020238195,"fUSD",-852.52324002,0.00026447,10,"2025-05-23T17:10:38.195",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135195,1748020238206,"fUSD",-33317.06470903,0.00026454,2,"2025-05-23T17:10:38.206",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135196,1748020238219,"fUSD",-8873.66236798,0.00026454,2,"2025-05-23T17:10:38.219",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135197,1748020238233,"fUSD",-992.0,0.00026454,2,"2025-05-23T17:10:38.233",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135198,1748020238257,"fUSD",-9131.76966047,0.00026454,2,"2025-05-23T17:10:38.257",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135199,1748020238271,"fUSD",-633.053,0.00026454,2,"2025-05-23T17:10:38.271",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135200,1748020238363,"fUSD",-8042.21526615,0.00026454,2,"2025-05-23T17:10:38.363",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135201,1748020238376,"fUSD",-517.17495246,0.00026454,2,"2025-05-23T17:10:38.376",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135202,1748020238416,"fUSD",-402.32099964,0.00026454,2,"2025-05-23T17:10:38.416",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135203,1748020238429,"fUSD",-373.2110064,0.00026454,2,"2025-05-23T17:10:38.429",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135204,1748020238440,"fUSD",-393.912,0.00026454,2,"2025-05-23T17:10:38.440",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135205,1748020238452,"fUSD",-722.135001,0.00026454,2,"2025-05-23T17:10:38.452",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135237,1748020240289,"fUSD",-173.00385237,0.00026454,2,"2025-05-23T17:10:40.289",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135238,1748020240300,"fUSD",-2069.90224568,0.00026454,2,"2025-05-23T17:10:40.300",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135239,1748020240312,"fUSD",-649.85391038,0.00026454,2,"2025-05-23T17:10:40.312",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135240,1748020240324,"fUSD",-387.60496205,0.00026454,2,"2025-05-23T17:10:40.324",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135241,1748020240338,"fUSD",-3276.45,0.00026454,2,"2025-05-23T17:10:40.338",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135242,1748020240355,"fUSD",-19014.19602884,0.00026454,2,"2025-05-23T17:10:40.355",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135243,1748020240401,"fUSD",-296.82371763,0.00026454,2,"2025-05-23T17:10:40.401",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135244,1748020240414,"fUSD",-1214.98276237,0.00026454,2,"2025-05-23T17:10:40.414",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135245,1748020240428,"fUSD",-1629.89499954,0.00026454,2,"2025-05-23T17:10:40.428",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135246,1748020240451,"fUSD",-285.84463971,0.00026454,2,"2025-05-23T17:10:40.451",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135247,1748020240464,"fUSD",-487.52557497,0.00026454,2,"2025-05-23T17:10:40.464",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135248,1748020240477,"fUSD",-754.3143952,0.00026454,2,"2025-05-23T17:10:40.477",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135249,1748020240559,"fUSD",-3000.0,0.00026454,2,"2025-05-23T17:10:40.559",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135250,1748020240574,"fUSD",-489.7316938,0.00026454,2,"2025-05-23T17:10:40.574",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135269,1748020243219,"fUSD",-3045.11161068,0.00026454,2,"2025-05-23T17:10:43.219",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135271,1748020243283,"fUSD",-10580.17878912,0.00026454,2,"2025-05-23T17:10:43.283",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135274,1748020243343,"fUSD",-870.7,0.00026454,2,"2025-05-23T17:10:43.343",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135289,1748020243736,"fUSD",-22912.6357069,0.00026454,2,"2025-05-23T17:10:43.736",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135291,1748020243746,"fUSD",-1772.52,0.00026454,2,"2025-05-23T17:10:43.746",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135293,1748020243756,"fUSD",-1360.89,0.00026454,2,"2025-05-23T17:10:43.756",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135295,1748020243766,"fUSD",-150.0,0.00026454,7,"2025-05-23T17:10:43.766",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135297,1748020243776,"fUSD",-200.0,0.00026454,2,"2025-05-23T17:10:43.776",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135300,1748020243787,"fUSD",-500.0,0.00026473,2,"2025-05-23T17:10:43.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135302,1748020243797,"fUSD",-500.0,0.00026473,2,"2025-05-23T17:10:43.797",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135304,1748020243807,"fUSD",-500.0,0.00026473,2,"2025-05-23T17:10:43.807",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135306,1748020243818,"fUSD",-618.30173804,0.00026473,2,"2025-05-23T17:10:43.818",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135307,1748020243828,"fUSD",-500.0,0.00026473,2,"2025-05-23T17:10:43.828",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135308,1748020243838,"fUSD",-500.0,0.00026473,2,"2025-05-23T17:10:43.838",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135309,1748020243848,"fUSD",-274.452,0.0002648,2,"2025-05-23T17:10:43.848",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135310,1748020243858,"fUSD",-192.836,0.0002648,2,"2025-05-23T17:10:43.858",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135311,1748020243867,"fUSD",-441.68205044,0.00026486,15,"2025-05-23T17:10:43.867",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135312,1748020243877,"fUSD",-500.0,0.00026543,7,"2025-05-23T17:10:43.877",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135313,1748020243887,"fUSD",-150.0,0.00026547,2,"2025-05-23T17:10:43.887",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135314,1748020243898,"fUSD",-150.0,0.00026547,2,"2025-05-23T17:10:43.898",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135315,1748020243908,"fUSD",-1310.0,0.00026547,2,"2025-05-23T17:10:43.908",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135316,1748020243921,"fUSD",-936.0,0.00026547,2,"2025-05-23T17:10:43.921",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135317,1748020243932,"fUSD",-631.0,0.00026547,2,"2025-05-23T17:10:43.932",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135318,1748020243944,"fUSD",-799.0,0.00026547,2,"2025-05-23T17:10:43.944",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135319,1748020243954,"fUSD",-1461.0,0.00026547,2,"2025-05-23T17:10:43.954",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135321,1748020243966,"fUSD",-1260.0,0.00026547,2,"2025-05-23T17:10:43.966",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135323,1748020243978,"fUSD",-554.0,0.00026547,2,"2025-05-23T17:10:43.978",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135325,1748020243988,"fUSD",-921.0,0.00026547,2,"2025-05-23T17:10:43.988",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135326,1748020243998,"fUSD",-586.0,0.00026547,2,"2025-05-23T17:10:43.998",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135328,1748020244010,"fUSD",-335.03,0.00026591,2,"2025-05-23T17:10:44.010",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135331,1748020244020,"fUSD",-1000.0,0.00027021,2,"2025-05-23T17:10:44.020",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135333,1748020244030,"fUSD",-500.0,0.00027021,2,"2025-05-23T17:10:44.030",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135335,1748020244040,"fUSD",-441.68205044,0.00027072,16,"2025-05-23T17:10:44.040",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135337,1748020244051,"fUSD",-500.0,0.00027091,7,"2025-05-23T17:10:44.051",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135339,1748020244062,"fUSD",-200.0,0.0002714,2,"2025-05-23T17:10:44.062",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135340,1748020244072,"fUSD",-250.0,0.0002714,2,"2025-05-23T17:10:44.072",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135342,1748020244083,"fUSD",-215.0738,0.00027298,2,"2025-05-23T17:10:44.083",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135345,1748020244093,"fUSD",-1004.0,0.000273,3,"2025-05-23T17:10:44.093",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135346,1748020244104,"fUSD",-1002.0,0.000273,3,"2025-05-23T17:10:44.104",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135349,1748020244114,"fUSD",-500.0,0.00027365,7,"2025-05-23T17:10:44.114",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135351,1748020244124,"fUSD",-504.06119418,0.00027373,2,"2025-05-23T17:10:44.124",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135353,1748020244135,"fUSD",-500.0,0.00027373,2,"2025-05-23T17:10:44.135",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135355,1748020244145,"fUSD",-225.17909497,0.00027386,2,"2025-05-23T17:10:44.145",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135357,1748020244155,"fUSD",-168.98064926,0.00027386,2,"2025-05-23T17:10:44.155",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135359,1748020244166,"fUSD",-500.0,0.00027386,2,"2025-05-23T17:10:44.166",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135361,1748020244176,"fUSD",-46282.142893,0.00027387,3,"2025-05-23T17:10:44.176",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135363,1748020244186,"fUSD",-5032.0,0.00027396,30,"2025-05-23T17:10:44.186",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135365,1748020244196,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.196",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135367,1748020244206,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.206",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135369,1748020244216,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.216",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135371,1748020244227,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.227",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135374,1748020244237,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.237",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135376,1748020244247,"fUSD",-448.25756401,0.00027397,4,"2025-05-23T17:10:44.247",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135378,1748020244256,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.256",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135380,1748020244268,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.268",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135382,1748020244278,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.278",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135384,1748020244288,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.288",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135386,1748020244298,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.298",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135388,1748020244308,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.308",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135390,1748020244318,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.318",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135392,1748020244329,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.329",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135394,1748020244339,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.339",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135396,1748020244350,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.350",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135399,1748020244361,"fUSD",-510.21,0.00027397,4,"2025-05-23T17:10:44.361",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135401,1748020244371,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.371",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135403,1748020244381,"fUSD",-479.46,0.00027397,4,"2025-05-23T17:10:44.381",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135405,1748020244392,"fUSD",-306.57,0.00027397,4,"2025-05-23T17:10:44.392",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135407,1748020244402,"fUSD",-279.53,0.00027397,4,"2025-05-23T17:10:44.402",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135409,1748020244412,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.412",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135411,1748020244422,"fUSD",-380.0,0.00027397,4,"2025-05-23T17:10:44.422",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135413,1748020244432,"fUSD",-380.0,0.00027397,4,"2025-05-23T17:10:44.432",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135415,1748020244442,"fUSD",-500.0,0.00027397,4,"2025-05-23T17:10:44.442",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135417,1748020244452,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.452",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135419,1748020244463,"fUSD",-233.77,0.00027397,4,"2025-05-23T17:10:44.463",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135421,1748020244473,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.473",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135424,1748020244484,"fUSD",-2360.581,0.00027397,16,"2025-05-23T17:10:44.484",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135426,1748020244494,"fUSD",-172.752,0.00027397,16,"2025-05-23T17:10:44.494",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135428,1748020244504,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.504",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135430,1748020244515,"fUSD",-345.73,0.00027397,4,"2025-05-23T17:10:44.515",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135432,1748020244525,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.525",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135434,1748020244535,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.535",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135436,1748020244546,"fUSD",-448.87994101,0.00027397,4,"2025-05-23T17:10:44.546",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135438,1748020244555,"fUSD",-425.07723393,0.00027397,4,"2025-05-23T17:10:44.555",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135440,1748020244565,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.565",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135442,1748020244575,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.575",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135444,1748020244586,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.586",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135446,1748020244596,"fUSD",-502.58987102,0.00027397,4,"2025-05-23T17:10:44.596",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135448,1748020244606,"fUSD",-223.38,0.00027397,4,"2025-05-23T17:10:44.606",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135450,1748020244616,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.616",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135453,1748020244626,"fUSD",-225.85824489,0.00027397,4,"2025-05-23T17:10:44.626",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135455,1748020244637,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.637",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135457,1748020244647,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.647",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135459,1748020244657,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.657",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135461,1748020244667,"fUSD",-161.94,0.00027397,4,"2025-05-23T17:10:44.667",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135463,1748020244677,"fUSD",-332.11,0.00027397,4,"2025-05-23T17:10:44.677",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135465,1748020244688,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.688",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135467,1748020244698,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.698",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135469,1748020244709,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.709",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135471,1748020244720,"fUSD",-256.98,0.00027397,4,"2025-05-23T17:10:44.720",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135473,1748020244730,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.730",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135475,1748020244741,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.741",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135477,1748020244752,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.752",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135480,1748020244763,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.763",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135482,1748020244773,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.773",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135484,1748020244783,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.783",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135486,1748020244794,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.794",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135488,1748020244804,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.804",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135490,1748020244814,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.814",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135492,1748020244824,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.824",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135494,1748020244835,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.835",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135496,1748020244845,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.845",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135535,1748020244855,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:44.855",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135539,1748020245228,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.228",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135541,1748020245243,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.243",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135543,1748020245253,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.253",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135545,1748020245262,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.262",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135547,1748020245272,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.272",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135549,1748020245281,"fUSD",-472.8437839,0.00027397,2,"2025-05-23T17:10:45.281",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135551,1748020245291,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.291",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135553,1748020245301,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.301",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135555,1748020245310,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.310",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135557,1748020245319,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.319",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135559,1748020245329,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.329",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135561,1748020245338,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.338",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135563,1748020245348,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.348",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135565,1748020245357,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.357",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135567,1748020245367,"fUSD",-471.37651498,0.00027397,4,"2025-05-23T17:10:45.367",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135569,1748020245376,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.376",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135571,1748020245384,"fUSD",-398.00152761,0.00027397,4,"2025-05-23T17:10:45.384",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135573,1748020245394,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.394",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135575,1748020245402,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.402",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135577,1748020245412,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.412",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135579,1748020245421,"fUSD",-194.91478054,0.00027397,4,"2025-05-23T17:10:45.421",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135581,1748020245430,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.430",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135583,1748020245438,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.438",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135585,1748020245448,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.448",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135587,1748020245458,"fUSD",-435.06575508,0.00027397,4,"2025-05-23T17:10:45.458",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135589,1748020245467,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.467",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135591,1748020245476,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.476",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135593,1748020245485,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.485",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135595,1748020245495,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.495",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135596,1748020245504,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.504",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135598,1748020245514,"fUSD",-504.82,0.00027397,4,"2025-05-23T17:10:45.514",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135600,1748020245523,"fUSD",-567.25659851,0.00027397,4,"2025-05-23T17:10:45.523",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135602,1748020245532,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.532",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135604,1748020245541,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.541",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135606,1748020245551,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.551",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135608,1748020245560,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.560",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135610,1748020245569,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.569",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135612,1748020245578,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.578",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135614,1748020245587,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.587",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135616,1748020245597,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.597",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135618,1748020245606,"fUSD",-479.370964,0.00027397,4,"2025-05-23T17:10:45.606",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135620,1748020245615,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.615",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135622,1748020245625,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.625",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135624,1748020245634,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.634",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135626,1748020245643,"fUSD",-473.82863857,0.00027397,4,"2025-05-23T17:10:45.643",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135628,1748020245652,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.652",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135630,1748020245662,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.662",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135632,1748020245671,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.671",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135634,1748020245680,"fUSD",-188.49,0.00027397,4,"2025-05-23T17:10:45.680",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135636,1748020245689,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.689",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135638,1748020245699,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.699",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135640,1748020245709,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.709",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135642,1748020245717,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.717",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135644,1748020245727,"fUSD",-421.06265454,0.00027397,4,"2025-05-23T17:10:45.727",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135646,1748020245737,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.737",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135648,1748020245746,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.746",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135650,1748020245755,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.755",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135652,1748020245765,"fUSD",-437.80584445,0.00027397,4,"2025-05-23T17:10:45.765",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135654,1748020245774,"fUSD",-500.0,0.00027397,2,"2025-05-23T17:10:45.774",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135656,1748020245783,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.783",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135658,1748020245792,"fUSD",-166.35527439,0.00027397,4,"2025-05-23T17:10:45.792",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135660,1748020245802,"fUSD",-561.36725864,0.00027397,4,"2025-05-23T17:10:45.802",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135662,1748020245811,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.811",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135664,1748020245820,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.820",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135666,1748020245829,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.829",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135668,1748020245839,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.839",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135670,1748020245848,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.848",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135672,1748020245858,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.858",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135674,1748020245867,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.867",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135676,1748020245876,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.876",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135678,1748020245885,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.885",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135680,1748020245894,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.894",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135682,1748020245904,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.904",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135683,1748020245914,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.914",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135686,1748020245924,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.924",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135690,1748020245934,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.934",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135692,1748020245943,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.943",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135695,1748020245952,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.952",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135698,1748020245962,"fUSD",-507.14085087,0.00027397,4,"2025-05-23T17:10:45.962",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135701,1748020245975,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.975",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135703,1748020245985,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.985",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135705,1748020245994,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:45.994",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135707,1748020246004,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.004",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135709,1748020246014,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.014",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135711,1748020246023,"fUSD",-427.29304641,0.00027397,4,"2025-05-23T17:10:46.023",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135713,1748020246033,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.033",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135715,1748020246043,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.043",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135717,1748020246053,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.053",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135719,1748020246062,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.062",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135721,1748020246071,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.071",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135723,1748020246080,"fUSD",-164.83,0.00027397,4,"2025-05-23T17:10:46.080",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135724,1748020246089,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.089",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135726,1748020246099,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.099",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135729,1748020246109,"fUSD",-156.86,0.00027397,4,"2025-05-23T17:10:46.109",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135730,1748020246119,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.119",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135732,1748020246128,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.128",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135734,1748020246139,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.139",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135736,1748020246148,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.148",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135738,1748020246158,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.158",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135741,1748020246168,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.168",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135744,1748020246177,"fUSD",-299.06,0.00027397,4,"2025-05-23T17:10:46.177",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135746,1748020246187,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.187",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135748,1748020246197,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.197",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135750,1748020246207,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.207",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135753,1748020246217,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.217",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135754,1748020246227,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.227",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135756,1748020246236,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.236",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135758,1748020246246,"fUSD",-866.35,0.00027397,4,"2025-05-23T17:10:46.246",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135760,1748020246255,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.255",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135762,1748020246265,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.265",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135764,1748020246274,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.274",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135766,1748020246285,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.285",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135768,1748020246294,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.294",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135770,1748020246304,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.304",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135772,1748020246314,"fUSD",-423.0,0.00027397,4,"2025-05-23T17:10:46.314",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135774,1748020246323,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.323",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135776,1748020246333,"fUSD",-670.82,0.00027397,4,"2025-05-23T17:10:46.333",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135778,1748020246343,"fUSD",-189.183171,0.00027397,4,"2025-05-23T17:10:46.343",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135780,1748020246352,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.352",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135782,1748020246361,"fUSD",-1376.7,0.00027397,4,"2025-05-23T17:10:46.361",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135784,1748020246370,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.370",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135786,1748020246379,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.379",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135788,1748020246389,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.389",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135790,1748020246398,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.398",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135792,1748020246409,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.409",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135794,1748020246418,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.418",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135796,1748020246427,"fUSD",-445.2317929,0.00027397,4,"2025-05-23T17:10:46.427",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135798,1748020246436,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.436",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135800,1748020246447,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.447",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135802,1748020246456,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.456",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135804,1748020246466,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.466",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135806,1748020246475,"fUSD",-421.56222024,0.00027397,4,"2025-05-23T17:10:46.475",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135807,1748020246485,"fUSD",-4268.83,0.00027397,4,"2025-05-23T17:10:46.485",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135809,1748020246494,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.494",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135811,1748020246504,"fUSD",-317.85730843,0.00027397,4,"2025-05-23T17:10:46.504",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135813,1748020246513,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.513",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135815,1748020246523,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.523",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135817,1748020246532,"fUSD",-555.25420656,0.00027397,4,"2025-05-23T17:10:46.532",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135820,1748020246542,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.542",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135822,1748020246552,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.552",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135824,1748020246562,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.562",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135826,1748020246571,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.571",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135827,1748020246580,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.580",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135829,1748020246590,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.590",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135831,1748020246599,"fUSD",-424.24569262,0.00027397,4,"2025-05-23T17:10:46.599",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135833,1748020246609,"fUSD",-279.89,0.00027397,4,"2025-05-23T17:10:46.609",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135835,1748020246620,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.620",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135838,1748020246631,"fUSD",-556.09857407,0.00027397,4,"2025-05-23T17:10:46.631",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135839,1748020246641,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.641",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135841,1748020246650,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.650",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135843,1748020246660,"fUSD",-191.25,0.00027397,4,"2025-05-23T17:10:46.660",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135845,1748020246669,"fUSD",-2199.74,0.00027397,2,"2025-05-23T17:10:46.669",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135847,1748020246679,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.679",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135849,1748020246688,"fUSD",-5410.74,0.00027397,4,"2025-05-23T17:10:46.688",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135851,1748020246697,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.697",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135853,1748020246707,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.707",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135855,1748020246716,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.716",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135857,1748020246726,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.726",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135859,1748020246736,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.736",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135861,1748020246745,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.745",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135863,1748020246755,"fUSD",-6080.5,0.00027397,4,"2025-05-23T17:10:46.755",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135865,1748020246764,"fUSD",-460.25,0.00027397,4,"2025-05-23T17:10:46.764",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135867,1748020246774,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.774",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135869,1748020246783,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.783",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135871,1748020246792,"fUSD",-1473.4,0.00027397,4,"2025-05-23T17:10:46.792",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135873,1748020246802,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.802",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135875,1748020246812,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.812",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135877,1748020246821,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.821",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135879,1748020246831,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.831",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135881,1748020246842,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.842",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135883,1748020246851,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.851",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135884,1748020246861,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.861",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135885,1748020246871,"fUSD",-522.81,0.00027397,4,"2025-05-23T17:10:46.871",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135886,1748020246880,"fUSD",-788.06,0.00027397,4,"2025-05-23T17:10:46.880",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135887,1748020246890,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.890",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135888,1748020246899,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.899",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135889,1748020246908,"fUSD",-156.47629288,0.00027397,4,"2025-05-23T17:10:46.908",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135890,1748020246919,"fUSD",-741.45,0.00027397,4,"2025-05-23T17:10:46.919",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135891,1748020246929,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.929",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135892,1748020246938,"fUSD",-9451.47,0.00027397,4,"2025-05-23T17:10:46.938",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135893,1748020246948,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.948",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135894,1748020246959,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.959",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135896,1748020246971,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.971",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135898,1748020246980,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.980",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135899,1748020246990,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:46.990",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135902,1748020247000,"fUSD",-488.00663334,0.00027397,4,"2025-05-23T17:10:47.000",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135903,1748020247010,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:47.010",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135905,1748020247019,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:47.019",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135907,1748020247029,"fUSD",-154.48,0.00027397,4,"2025-05-23T17:10:47.029",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135909,1748020247038,"fUSD",-420.0,0.00027397,2,"2025-05-23T17:10:47.038",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135911,1748020247050,"fUSD",-826.54,0.00027397,4,"2025-05-23T17:10:47.050",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135913,1748020247060,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:47.060",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135915,1748020247069,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:47.069",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135917,1748020247079,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:47.079",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135919,1748020247089,"fUSD",-1263.72,0.00027397,2,"2025-05-23T17:10:47.089",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135921,1748020247099,"fUSD",-151.36,0.00027397,2,"2025-05-23T17:10:47.099",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135923,1748020247109,"fUSD",-587.28953052,0.000274,2,"2025-05-23T17:10:47.109",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135925,1748020247119,"fUSD",-1000.0,0.000274,2,"2025-05-23T17:10:47.119",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135927,1748020247130,"fUSD",-1000.0,0.000274,2,"2025-05-23T17:10:47.130",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135929,1748020247140,"fUSD",-1000.0,0.000274,3,"2025-05-23T17:10:47.140",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135931,1748020247151,"fUSD",-1000.0,0.000274,3,"2025-05-23T17:10:47.151",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135934,1748020247161,"fUSD",-1025.0,0.000274,4,"2025-05-23T17:10:47.161",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135935,1748020247171,"fUSD",-1000.0,0.000274,4,"2025-05-23T17:10:47.171",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135937,1748020247180,"fUSD",-1000.0,0.000274,5,"2025-05-23T17:10:47.180",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135940,1748020247190,"fUSD",-1000.0,0.000274,5,"2025-05-23T17:10:47.190",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135942,1748020247202,"fUSD",-1000.0,0.000274,5,"2025-05-23T17:10:47.202",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135944,1748020247211,"fUSD",-1000.0,0.000274,2,"2025-05-23T17:10:47.211",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135946,1748020247221,"fUSD",-2354.3108,0.00027434,2,"2025-05-23T17:10:47.221",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135948,1748020247231,"fUSD",-344.57412457,0.00027434,2,"2025-05-23T17:10:47.231",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135950,1748020247240,"fUSD",-363.698423,0.00027485,4,"2025-05-23T17:10:47.240",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135952,1748020247250,"fUSD",-206.0,0.00027495,5,"2025-05-23T17:10:47.250",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135954,1748020247263,"fUSD",-46282.142893,0.00027524,3,"2025-05-23T17:10:47.263",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135956,1748020247272,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.272",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135958,1748020247281,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.281",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135960,1748020247291,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.291",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135962,1748020247300,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.300",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135964,1748020247309,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.309",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135966,1748020247319,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.319",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135968,1748020247328,"fUSD",-308.58,0.00027534,4,"2025-05-23T17:10:47.328",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135970,1748020247337,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.337",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135972,1748020247347,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.347",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135974,1748020247356,"fUSD",-479.370964,0.00027534,4,"2025-05-23T17:10:47.356",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135975,1748020247365,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.365",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135977,1748020247374,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.374",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135979,1748020247384,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.384",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135981,1748020247393,"fUSD",-150.0,0.00027534,4,"2025-05-23T17:10:47.393",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135983,1748020247403,"fUSD",-150.0,0.00027534,4,"2025-05-23T17:10:47.403",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135985,1748020247412,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.412",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135987,1748020247422,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.422",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135989,1748020247432,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.432",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135991,1748020247442,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.442",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135993,1748020247452,"fUSD",-866.35,0.00027534,4,"2025-05-23T17:10:47.452",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135995,1748020247461,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.461",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362135997,1748020247471,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.471",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136000,1748020247480,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.480",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136002,1748020247490,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.490",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136004,1748020247500,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.500",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136006,1748020247509,"fUSD",-670.82,0.00027534,4,"2025-05-23T17:10:47.509",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136008,1748020247518,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.518",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136010,1748020247527,"fUSD",-1376.7,0.00027534,4,"2025-05-23T17:10:47.527",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136012,1748020247537,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.537",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136014,1748020247546,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.546",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136016,1748020247555,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.555",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136018,1748020247565,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.565",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136020,1748020247574,"fUSD",-625.0,0.00027534,4,"2025-05-23T17:10:47.574",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136022,1748020247584,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.584",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136024,1748020247593,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.593",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136026,1748020247602,"fUSD",-150.0,0.00027534,4,"2025-05-23T17:10:47.602",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136028,1748020247611,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.611",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136030,1748020247620,"fUSD",-4268.83,0.00027534,4,"2025-05-23T17:10:47.620",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136032,1748020247629,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.629",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136034,1748020247639,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.639",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136036,1748020247648,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.648",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136038,1748020247657,"fUSD",-265.48497849,0.00027534,4,"2025-05-23T17:10:47.657",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136040,1748020247666,"fUSD",-242.78,0.00027534,4,"2025-05-23T17:10:47.666",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136042,1748020247675,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.675",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136044,1748020247685,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.685",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136046,1748020247694,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.694",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136048,1748020247704,"fUSD",-2199.74,0.00027534,2,"2025-05-23T17:10:47.704",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136050,1748020247713,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.713",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136052,1748020247722,"fUSD",-5410.74,0.00027534,4,"2025-05-23T17:10:47.722",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136054,1748020247731,"fUSD",-320.06,0.00027534,4,"2025-05-23T17:10:47.731",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136056,1748020247740,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.740",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136058,1748020247749,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.749",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136060,1748020247759,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.759",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136062,1748020247768,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.768",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136064,1748020247777,"fUSD",-408.66638545,0.00027534,4,"2025-05-23T17:10:47.777",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136066,1748020247787,"fUSD",-6080.5,0.00027534,4,"2025-05-23T17:10:47.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136068,1748020247797,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.797",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136070,1748020247807,"fUSD",-1473.4,0.00027534,4,"2025-05-23T17:10:47.807",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136072,1748020247816,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.816",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136074,1748020247825,"fUSD",-426.71,0.00027534,4,"2025-05-23T17:10:47.825",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136076,1748020247835,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.835",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136078,1748020247845,"fUSD",-473.36879313,0.00027534,4,"2025-05-23T17:10:47.845",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136080,1748020247855,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.855",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136082,1748020247865,"fUSD",-522.81,0.00027534,4,"2025-05-23T17:10:47.865",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136084,1748020247874,"fUSD",-788.06,0.00027534,4,"2025-05-23T17:10:47.874",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136086,1748020247883,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.883",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136088,1748020247892,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.892",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136090,1748020247902,"fUSD",-741.45,0.00027534,4,"2025-05-23T17:10:47.902",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136092,1748020247910,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.910",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136094,1748020247919,"fUSD",-9451.47,0.00027534,4,"2025-05-23T17:10:47.919",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136096,1748020247930,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.930",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136098,1748020247939,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.939",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136100,1748020247948,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.948",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136101,1748020247958,"fUSD",-420.0,0.00027534,2,"2025-05-23T17:10:47.958",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136103,1748020247968,"fUSD",-826.54,0.00027534,4,"2025-05-23T17:10:47.968",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136105,1748020247980,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:47.980",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136107,1748020247990,"fUSD",-625.0,0.00027561,4,"2025-05-23T17:10:47.990",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136109,1748020247999,"fUSD",-500.0,0.00027568,5,"2025-05-23T17:10:47.999",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136112,1748020248010,"fUSD",-625.0,0.00027589,4,"2025-05-23T17:10:48.010",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136114,1748020248019,"fUSD",-625.0,0.00027616,4,"2025-05-23T17:10:48.019",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136116,1748020248028,"fUSD",-625.0,0.00027644,4,"2025-05-23T17:10:48.028",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136118,1748020248038,"fUSD",-441.68205044,0.00027659,17,"2025-05-23T17:10:48.038",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136120,1748020248048,"fUSD",-30854.7619287,0.00027661,3,"2025-05-23T17:10:48.048",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136121,1748020248057,"fUSD",-625.0,0.00027671,4,"2025-05-23T17:10:48.057",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136124,1748020248067,"fUSD",-199.23,0.00027671,4,"2025-05-23T17:10:48.067",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136125,1748020248076,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.076",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136128,1748020248086,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.086",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136130,1748020248096,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.096",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136132,1748020248106,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.106",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136133,1748020248115,"fUSD",-203.5,0.00027671,4,"2025-05-23T17:10:48.115",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136136,1748020248124,"fUSD",-418.52,0.00027671,4,"2025-05-23T17:10:48.124",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136138,1748020248135,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.135",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136139,1748020248146,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.146",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136142,1748020248157,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.157",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136143,1748020248170,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.170",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136145,1748020248181,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.181",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136147,1748020248191,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.191",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136149,1748020248201,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.201",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136151,1748020248210,"fUSD",-866.35,0.00027671,4,"2025-05-23T17:10:48.210",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136153,1748020248220,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.220",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136155,1748020248229,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.229",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136157,1748020248238,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.238",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136159,1748020248247,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.247",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136161,1748020248259,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.259",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136163,1748020248269,"fUSD",-670.82,0.00027671,4,"2025-05-23T17:10:48.269",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136170,1748020248445,"fUSD",-317.68232323,0.00027671,4,"2025-05-23T17:10:48.445",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136171,1748020248458,"fUSD",-1376.7,0.00027671,4,"2025-05-23T17:10:48.458",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136172,1748020248468,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.468",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136173,1748020248481,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.481",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136174,1748020248493,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.493",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136175,1748020248507,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.507",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136176,1748020248519,"fUSD",-314.35369845,0.00027671,4,"2025-05-23T17:10:48.519",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136177,1748020248529,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.529",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136178,1748020248538,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.538",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136179,1748020248548,"fUSD",-4268.83,0.00027671,4,"2025-05-23T17:10:48.548",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136180,1748020248558,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.558",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136181,1748020248567,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.567",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136182,1748020248578,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.578",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136183,1748020248588,"fUSD",-202.07000582,0.00027671,4,"2025-05-23T17:10:48.588",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136184,1748020248598,"fUSD",-446.04021373,0.00027671,4,"2025-05-23T17:10:48.598",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136185,1748020248608,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.608",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136186,1748020248618,"fUSD",-2199.74,0.00027671,2,"2025-05-23T17:10:48.618",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136187,1748020248629,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.629",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136188,1748020248640,"fUSD",-5410.74,0.00027671,4,"2025-05-23T17:10:48.640",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136189,1748020248650,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.650",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136190,1748020248660,"fUSD",-463.2410226,0.00027671,4,"2025-05-23T17:10:48.660",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136191,1748020248669,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.669",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136192,1748020248679,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.679",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136193,1748020248689,"fUSD",-6080.5,0.00027671,4,"2025-05-23T17:10:48.689",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136194,1748020248699,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.699",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136195,1748020248710,"fUSD",-1473.4,0.00027671,4,"2025-05-23T17:10:48.710",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136196,1748020248719,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.719",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136197,1748020248729,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.729",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136198,1748020248739,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.739",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136199,1748020248749,"fUSD",-522.81,0.00027671,4,"2025-05-23T17:10:48.749",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136200,1748020248759,"fUSD",-788.06,0.00027671,4,"2025-05-23T17:10:48.759",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136201,1748020248769,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.769",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136202,1748020248778,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.778",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136203,1748020248787,"fUSD",-741.45,0.00027671,4,"2025-05-23T17:10:48.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136204,1748020248798,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.798",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136205,1748020248807,"fUSD",-9451.47,0.00027671,4,"2025-05-23T17:10:48.807",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136206,1748020248817,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.817",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136207,1748020248826,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.826",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136208,1748020248836,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.836",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136209,1748020248845,"fUSD",-420.0,0.00027671,2,"2025-05-23T17:10:48.845",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136210,1748020248855,"fUSD",-826.54,0.00027671,4,"2025-05-23T17:10:48.855",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136211,1748020248865,"fUSD",-420.0,0.00027671,4,"2025-05-23T17:10:48.865",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136212,1748020248875,"fUSD",-768.55828786,0.00027682,2,"2025-05-23T17:10:48.875",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136213,1748020248884,"fUSD",-625.0,0.00027698,4,"2025-05-23T17:10:48.884",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136214,1748020248895,"fUSD",-625.0,0.00027726,4,"2025-05-23T17:10:48.895",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136215,1748020248904,"fUSD",-625.0,0.00027753,4,"2025-05-23T17:10:48.904",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136216,1748020248914,"fUSD",-200.0,0.00027779,2,"2025-05-23T17:10:48.914",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136217,1748020248924,"fUSD",-625.0,0.00027781,4,"2025-05-23T17:10:48.924",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136218,1748020248934,"fUSD",-30854.7619287,0.00027798,3,"2025-05-23T17:10:48.934",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136219,1748020248944,"fUSD",-12294.8859734,0.00027798,3,"2025-05-23T17:10:48.944",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136220,1748020248955,"fUSD",-800.0,0.000278,10,"2025-05-23T17:10:48.955",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136221,1748020248967,"fUSD",-625.0,0.00027808,4,"2025-05-23T17:10:48.967",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136222,1748020248979,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:48.979",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136223,1748020248989,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:48.989",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136224,1748020248999,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:48.999",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136225,1748020249011,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.011",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136226,1748020249021,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.021",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136227,1748020249030,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.030",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136228,1748020249041,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.041",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136229,1748020249052,"fUSD",-504.17,0.00027808,4,"2025-05-23T17:10:49.052",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136230,1748020249062,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.062",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136231,1748020249072,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.072",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136232,1748020249083,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.083",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136233,1748020249092,"fUSD",-866.35,0.00027808,4,"2025-05-23T17:10:49.092",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136234,1748020249101,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.101",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136235,1748020249111,"fUSD",-218.35252374,0.00027808,4,"2025-05-23T17:10:49.111",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136236,1748020249121,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.121",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136237,1748020249130,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.130",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136238,1748020249140,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.140",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136239,1748020249149,"fUSD",-670.82,0.00027808,4,"2025-05-23T17:10:49.149",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136240,1748020249159,"fUSD",-1376.7,0.00027808,4,"2025-05-23T17:10:49.159",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136241,1748020249169,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.169",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136242,1748020249179,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.179",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136243,1748020249189,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.189",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136244,1748020249199,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.199",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136245,1748020249209,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.209",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136246,1748020249219,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.219",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136247,1748020249229,"fUSD",-4268.83,0.00027808,4,"2025-05-23T17:10:49.229",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136248,1748020249238,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.238",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136249,1748020249248,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.248",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136250,1748020249258,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.258",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136251,1748020249268,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.268",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136252,1748020249278,"fUSD",-2199.74,0.00027808,2,"2025-05-23T17:10:49.278",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136253,1748020249288,"fUSD",-389.33,0.00027808,4,"2025-05-23T17:10:49.288",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136254,1748020249298,"fUSD",-5410.74,0.00027808,4,"2025-05-23T17:10:49.298",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136255,1748020249308,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.308",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136256,1748020249319,"fUSD",-455.41,0.00027808,4,"2025-05-23T17:10:49.319",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136257,1748020249328,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.328",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136258,1748020249338,"fUSD",-6080.5,0.00027808,4,"2025-05-23T17:10:49.338",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136259,1748020249349,"fUSD",-367.95,0.00027808,4,"2025-05-23T17:10:49.349",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136260,1748020249359,"fUSD",-1473.4,0.00027808,4,"2025-05-23T17:10:49.359",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136261,1748020249369,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.369",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136262,1748020249379,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.379",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136263,1748020249389,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.389",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136264,1748020249398,"fUSD",-522.81,0.00027808,4,"2025-05-23T17:10:49.398",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136265,1748020249408,"fUSD",-788.06,0.00027808,4,"2025-05-23T17:10:49.408",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136266,1748020249418,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.418",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136267,1748020249427,"fUSD",-741.45,0.00027808,4,"2025-05-23T17:10:49.427",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136268,1748020249436,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.436",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136269,1748020249446,"fUSD",-9451.47,0.00027808,4,"2025-05-23T17:10:49.446",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136270,1748020249455,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.455",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136271,1748020249464,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.464",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136272,1748020249473,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.473",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136273,1748020249483,"fUSD",-420.0,0.00027808,2,"2025-05-23T17:10:49.483",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136274,1748020249492,"fUSD",-826.54,0.00027808,4,"2025-05-23T17:10:49.492",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136275,1748020249501,"fUSD",-420.0,0.00027808,4,"2025-05-23T17:10:49.501",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136276,1748020249511,"fUSD",-625.0,0.00027835,4,"2025-05-23T17:10:49.511",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136277,1748020249520,"fUSD",-625.0,0.00027863,4,"2025-05-23T17:10:49.520",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136278,1748020249529,"fUSD",-625.0,0.0002789,4,"2025-05-23T17:10:49.529",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136279,1748020249539,"fUSD",-1600.0,0.000279,10,"2025-05-23T17:10:49.539",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136280,1748020249548,"fUSD",-15427.3809643,0.00027914,3,"2025-05-23T17:10:49.548",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136281,1748020249557,"fUSD",-12294.8859734,0.00027914,3,"2025-05-23T17:10:49.557",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136282,1748020249566,"fUSD",-625.0,0.00027918,4,"2025-05-23T17:10:49.566",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136283,1748020249576,"fUSD",-12294.8859734,0.00027924,3,"2025-05-23T17:10:49.576",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136284,1748020249585,"fUSD",-15427.3809643,0.00027925,3,"2025-05-23T17:10:49.585",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136285,1748020249595,"fUSD",-16467.79787275,0.00027934,7,"2025-05-23T17:10:49.595",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136286,1748020249604,"fUSD",-15427.3809643,0.00027935,3,"2025-05-23T17:10:49.604",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136287,1748020249613,"fUSD",-24589.7719468,0.00027935,3,"2025-05-23T17:10:49.613",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136288,1748020249622,"fUSD",-625.0,0.00027945,4,"2025-05-23T17:10:49.622",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136289,1748020249631,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.631",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136290,1748020249640,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.640",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136291,1748020249650,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.650",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136292,1748020249660,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.660",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136293,1748020249669,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.669",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136294,1748020249679,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.679",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136295,1748020249688,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.688",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136296,1748020249708,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.708",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136297,1748020249718,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.718",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136298,1748020249728,"fUSD",-866.35,0.00027945,4,"2025-05-23T17:10:49.728",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136299,1748020249738,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.738",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136300,1748020249748,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.748",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136301,1748020249757,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.757",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136302,1748020249768,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.768",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136303,1748020249777,"fUSD",-670.82,0.00027945,4,"2025-05-23T17:10:49.777",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136304,1748020249787,"fUSD",-1376.7,0.00027945,4,"2025-05-23T17:10:49.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136305,1748020249797,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.797",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136306,1748020249806,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.806",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136307,1748020249816,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.816",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136308,1748020249826,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.826",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136309,1748020249835,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.835",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136310,1748020249845,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.845",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136311,1748020249856,"fUSD",-4268.83,0.00027945,4,"2025-05-23T17:10:49.856",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136312,1748020249865,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.865",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136313,1748020249875,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.875",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136314,1748020249885,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.885",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136315,1748020249895,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.895",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136316,1748020249905,"fUSD",-2199.74,0.00027945,2,"2025-05-23T17:10:49.905",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136317,1748020249915,"fUSD",-5410.74,0.00027945,4,"2025-05-23T17:10:49.915",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136318,1748020249924,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.924",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136319,1748020249934,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.934",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136320,1748020249944,"fUSD",-6080.5,0.00027945,4,"2025-05-23T17:10:49.944",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136321,1748020249954,"fUSD",-1473.4,0.00027945,4,"2025-05-23T17:10:49.954",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136322,1748020249965,"fUSD",-258.61462151,0.00027945,4,"2025-05-23T17:10:49.965",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136323,1748020249978,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.978",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136324,1748020249988,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:49.988",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136325,1748020249997,"fUSD",-522.81,0.00027945,4,"2025-05-23T17:10:49.997",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136326,1748020250007,"fUSD",-788.06,0.00027945,4,"2025-05-23T17:10:50.007",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136327,1748020250018,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:50.018",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136328,1748020250027,"fUSD",-741.45,0.00027945,4,"2025-05-23T17:10:50.027",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136329,1748020250037,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:50.037",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136330,1748020250048,"fUSD",-9451.47,0.00027945,4,"2025-05-23T17:10:50.048",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136331,1748020250058,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:50.058",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136332,1748020250068,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:50.068",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136333,1748020250077,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:50.077",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136334,1748020250087,"fUSD",-420.0,0.00027945,2,"2025-05-23T17:10:50.087",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136335,1748020250096,"fUSD",-826.54,0.00027945,4,"2025-05-23T17:10:50.096",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136336,1748020250105,"fUSD",-420.0,0.00027945,4,"2025-05-23T17:10:50.105",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136337,1748020250115,"fUSD",-300.41,0.00027945,2,"2025-05-23T17:10:50.115",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136338,1748020250124,"fUSD",-768.55828786,0.00027966,2,"2025-05-23T17:10:50.124",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136339,1748020250134,"fUSD",-625.0,0.00027972,4,"2025-05-23T17:10:50.134",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136340,1748020250144,"fUSD",-625.0,0.00028,4,"2025-05-23T17:10:50.144",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136341,1748020250153,"fUSD",-2002.23518046,0.00028,4,"2025-05-23T17:10:50.153",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136342,1748020250163,"fUSD",-15427.3809643,0.00028003,3,"2025-05-23T17:10:50.163",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136343,1748020250172,"fUSD",-12294.8859734,0.00028003,3,"2025-05-23T17:10:50.172",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136344,1748020250181,"fUSD",-625.0,0.00028027,4,"2025-05-23T17:10:50.181",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136345,1748020250191,"fUSD",-625.0,0.00028055,4,"2025-05-23T17:10:50.191",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136346,1748020250200,"fUSD",-3579.30648828,0.00028061,3,"2025-05-23T17:10:50.200",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136347,1748020250395,"fUSD",-6242.55838429,0.00028061,3,"2025-05-23T17:10:50.395",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136348,1748020250407,"fUSD",-5605.51609173,0.00028061,3,"2025-05-23T17:10:50.407",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136349,1748020250417,"fUSD",-5791.39390827,0.00028061,3,"2025-05-23T17:10:50.417",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136350,1748020250429,"fUSD",-554.09,0.00028061,3,"2025-05-23T17:10:50.429",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136351,1748020250635,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:50.635",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136352,1748020250645,"fUSD",-420.0,0.00027397,4,"2025-05-23T17:10:50.645",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136353,1748020250653,"fUSD",-420.0,0.00027534,4,"2025-05-23T17:10:50.653",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136354,1748020250662,"fUSD",-3936.60000005,0.00028061,3,"2025-05-23T17:10:50.662",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136355,1748020250674,"fUSD",-2012.80206508,0.00028061,3,"2025-05-23T17:10:50.674",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136356,1748020250684,"fUSD",-12294.8859734,0.00028062,3,"2025-05-23T17:10:50.684",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136357,1748020250693,"fUSD",-1013.54718,0.0002807,2,"2025-05-23T17:10:50.693",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136358,1748020250703,"fUSD",-4593.42893233,0.00028072,3,"2025-05-23T17:10:50.703",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136359,1748020250721,"fUSD",-26261.33299637,0.00028072,3,"2025-05-23T17:10:50.721",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136360,1748020250731,"fUSD",-24589.7719468,0.00028072,3,"2025-05-23T17:10:50.731",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136361,1748020250739,"fUSD",-420.0,0.00028081,4,"2025-05-23T17:10:50.739",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136362,1748020250749,"fUSD",-625.0,0.00028082,4,"2025-05-23T17:10:50.749",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136363,1748020250758,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.758",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136364,1748020250767,"fUSD",-270.52,0.00028082,4,"2025-05-23T17:10:50.767",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136365,1748020250776,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.776",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136366,1748020250786,"fUSD",-531.65,0.00028082,4,"2025-05-23T17:10:50.786",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136367,1748020250795,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.795",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136368,1748020250804,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.804",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136369,1748020250813,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.813",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136370,1748020250822,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.822",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136371,1748020250882,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.882",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136372,1748020250892,"fUSD",-866.35,0.00028082,4,"2025-05-23T17:10:50.892",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136373,1748020250902,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.902",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136374,1748020250911,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.911",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136375,1748020250920,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.920",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136376,1748020250930,"fUSD",-285.54769491,0.00028082,4,"2025-05-23T17:10:50.930",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136377,1748020250939,"fUSD",-1376.7,0.00028082,4,"2025-05-23T17:10:50.939",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136378,1748020250948,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.948",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136379,1748020250957,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.957",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136380,1748020250967,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.967",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136381,1748020250979,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.979",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136382,1748020250989,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.989",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136383,1748020250998,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:50.998",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136384,1748020251008,"fUSD",-1659.61637944,0.00028082,4,"2025-05-23T17:10:51.008",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136385,1748020251078,"fUSD",-433.97561987,0.00028082,4,"2025-05-23T17:10:51.078",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136386,1748020251090,"fUSD",-2175.23800069,0.00028082,4,"2025-05-23T17:10:51.090",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136387,1748020251099,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.099",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136388,1748020251108,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.108",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136389,1748020251118,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.118",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136390,1748020251128,"fUSD",-253.94233831,0.00028082,4,"2025-05-23T17:10:51.128",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136391,1748020251140,"fUSD",-166.05766169,0.00028082,4,"2025-05-23T17:10:51.140",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136392,1748020251149,"fUSD",-2199.74,0.00028082,2,"2025-05-23T17:10:51.149",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136393,1748020251159,"fUSD",-2853.58633832,0.00028082,4,"2025-05-23T17:10:51.159",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136394,1748020251173,"fUSD",-921.63752136,0.00028082,4,"2025-05-23T17:10:51.173",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136395,1748020251190,"fUSD",-1635.51614032,0.00028082,4,"2025-05-23T17:10:51.190",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136396,1748020251200,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.200",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136397,1748020251210,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.210",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136398,1748020251219,"fUSD",-6080.5,0.00028082,4,"2025-05-23T17:10:51.219",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136399,1748020251228,"fUSD",-1473.4,0.00028082,4,"2025-05-23T17:10:51.228",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136400,1748020251238,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.238",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136401,1748020251247,"fUSD",-259.82299502,0.00028082,4,"2025-05-23T17:10:51.247",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136402,1748020251257,"fUSD",-522.81,0.00028082,4,"2025-05-23T17:10:51.257",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136403,1748020251267,"fUSD",-788.06,0.00028082,4,"2025-05-23T17:10:51.267",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136404,1748020251276,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.276",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136405,1748020251286,"fUSD",-741.45,0.00028082,4,"2025-05-23T17:10:51.286",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136406,1748020251295,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.295",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136407,1748020251304,"fUSD",-9451.47,0.00028082,4,"2025-05-23T17:10:51.304",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136408,1748020251314,"fUSD",-410.0,0.00028082,4,"2025-05-23T17:10:51.314",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136409,1748020251324,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.324",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136410,1748020251333,"fUSD",-209.79477589,0.00028082,4,"2025-05-23T17:10:51.333",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136411,1748020251342,"fUSD",-420.0,0.00028082,2,"2025-05-23T17:10:51.342",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136412,1748020251351,"fUSD",-826.54,0.00028082,4,"2025-05-23T17:10:51.351",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136413,1748020251361,"fUSD",-420.0,0.00028082,4,"2025-05-23T17:10:51.361",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136414,1748020251370,"fUSD",-625.0,0.00028109,4,"2025-05-23T17:10:51.370",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136415,1748020251379,"fUSD",-625.0,0.00028137,4,"2025-05-23T17:10:51.379",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136416,1748020251389,"fUSD",-625.0,0.00028164,4,"2025-05-23T17:10:51.389",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136417,1748020251397,"fUSD",-2021.263664,0.00028167,120,"2025-05-23T17:10:51.397",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136418,1748020251407,"fUSD",-500.0,0.00028187,7,"2025-05-23T17:10:51.407",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136419,1748020251416,"fUSD",-461.9487662,0.0002819,2,"2025-05-23T17:10:51.416",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136420,1748020251425,"fUSD",-15427.3809643,0.00028196,3,"2025-05-23T17:10:51.425",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136421,1748020251435,"fUSD",-12294.8859734,0.00028196,3,"2025-05-23T17:10:51.435",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136422,1748020251444,"fUSD",-12294.8859734,0.00028199,3,"2025-05-23T17:10:51.444",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136423,1748020251453,"fUSD",-113024.93072815,0.000282,2,"2025-05-23T17:10:51.453",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136425,1748020463911,"fUSD",157.54,0.00013699,2,"2025-05-23T17:14:23.911",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136426,1748020518578,"fUSD",300.0,0.000135,2,"2025-05-23T17:15:18.578",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136427,1748020589906,"fUSD",1000.0,0.00025,30,"2025-05-23T17:16:29.906",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136428,1748020596813,"fUSD",1000.0,0.00025,31,"2025-05-23T17:16:36.813",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136429,1748020605821,"fUSD",1000.0,0.00025,32,"2025-05-23T17:16:45.821",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136430,1748020915663,"fUSD",250.0,0.00015,2,"2025-05-23T17:21:55.663",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136431,1748020916740,"fUSD",300.0,0.00017,2,"2025-05-23T17:21:56.740",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136432,1748020917890,"fUSD",-272.58787804,0.00019,2,"2025-05-23T17:21:57.890",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136433,1748020936188,"fUSD",162.3866144,0.0002739,120,"2025-05-23T17:22:16.188",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136434,1748021120211,"fUSD",4004.61918786,9e-05,2,"2025-05-23T17:25:20.211",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136435,1748021140127,"fUSD",-77.41212196,0.00019,2,"2025-05-23T17:25:40.127",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136436,1748021140148,"fUSD",-151.53219515,0.0002,2,"2025-05-23T17:25:40.148",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136437,1748021157403,"fUSD",-249.10438485,0.0002,2,"2025-05-23T17:25:57.403",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136438,1748021157439,"fUSD",-2523.76237663,0.0002,2,"2025-05-23T17:25:57.439",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136439,1748021157505,"fUSD",-1884.52873261,0.0002,2,"2025-05-23T17:25:57.505",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136440,1748021167138,"fUSD",4087.30876441,8e-05,2,"2025-05-23T17:26:07.138",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136441,1748021191867,"fUSD",-300.0,0.00019999,2,"2025-05-23T17:26:31.867",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136442,1748021191900,"fUSD",-4400.0,0.0002,2,"2025-05-23T17:26:31.900",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136444,1748021242617,"fUSD",394.85,0.00024872,120,"2025-05-23T17:27:22.617",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136445,1748021274405,"fUSD",2939.2671328,0.0001,2,"2025-05-23T17:27:54.405",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136446,1748021306544,"fUSD",23727.25277877,0.000111,2,"2025-05-23T17:28:26.544",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136447,1748021311850,"fUSD",217.09797583,0.0001,2,"2025-05-23T17:28:31.850",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136448,1748021318041,"fUSD",2203.77652254,0.0001421,7,"2025-05-23T17:28:38.041",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136449,1748021322181,"fUSD",6763.01794131,0.00013368,2,"2025-05-23T17:28:42.181",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136450,1748021338400,"fUSD",33050.11969648,0.00017001,2,"2025-05-23T17:28:58.400",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136451,1748021355076,"fUSD",-1255.3242141,0.00017001,2,"2025-05-23T17:29:15.076",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136452,1748021357096,"fUSD",-4194.72301398,0.00017001,2,"2025-05-23T17:29:17.096",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136453,1748021363073,"fUSD",-2726.96846313,0.00017001,2,"2025-05-23T17:29:23.073",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136454,1748021368133,"fUSD",-5496.94604162,0.00017001,2,"2025-05-23T17:29:28.133",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136455,1748021371103,"fUSD",-3127.38844379,0.00017001,2,"2025-05-23T17:29:31.103",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136456,1748021408827,"fUSD",390.919479,7.945e-05,2,"2025-05-23T17:30:08.827",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136465,1748021432605,"fUSD",-148.5301269,0.00017001,2,"2025-05-23T17:30:32.605",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136466,1748021432615,"fUSD",-900.0,0.000195,7,"2025-05-23T17:30:32.615",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136467,1748021432625,"fUSD",-1800.0,0.000196,7,"2025-05-23T17:30:32.625",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136468,1748021432635,"fUSD",-2700.0,0.000197,7,"2025-05-23T17:30:32.635",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136469,1748021432645,"fUSD",-480.0,0.00019799,2,"2025-05-23T17:30:32.645",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136470,1748021432655,"fUSD",-3600.0,0.000198,7,"2025-05-23T17:30:32.655",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136471,1748021432666,"fUSD",-150.0,0.00019899,2,"2025-05-23T17:30:32.666",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136472,1748021432675,"fUSD",-4500.0,0.000199,7,"2025-05-23T17:30:32.675",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136473,1748021432685,"fUSD",-5511.94701334,0.000199,2,"2025-05-23T17:30:32.685",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136503,1748021438276,"fUSD",-300.0,0.00019899,2,"2025-05-23T17:30:38.276",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136504,1748021438285,"fUSD",-3717.74202496,0.000199,2,"2025-05-23T17:30:38.285",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136505,1748021438297,"fUSD",-620.085039,0.000199,2,"2025-05-23T17:30:38.297",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136506,1748021438332,"fUSD",-522.27499128,0.000199,2,"2025-05-23T17:30:38.332",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136507,1748021438343,"fUSD",-438.79861884,0.000199,2,"2025-05-23T17:30:38.343",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136508,1748021438449,"fUSD",-33483.32467468,0.000199,2,"2025-05-23T17:30:38.449",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136513,1748021440528,"fUSD",-466.69545929,0.000199,2,"2025-05-23T17:30:40.528",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136514,1748021440550,"fUSD",-10378.62681817,0.000199,2,"2025-05-23T17:30:40.550",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136515,1748021440608,"fUSD",-1745.26896464,0.000199,2,"2025-05-23T17:30:40.608",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136516,1748021440620,"fUSD",-4872.23156411,0.000199,2,"2025-05-23T17:30:40.620",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136517,1748021440630,"fUSD",-203.47331536,0.000199,2,"2025-05-23T17:30:40.630",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136518,1748021440639,"fUSD",-266.65387662,0.000199,3,"2025-05-23T17:30:40.639",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136519,1748021440650,"fUSD",-193.14649436,0.000199,2,"2025-05-23T17:30:40.650",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136520,1748021440659,"fUSD",-27336.23425045,0.000199,2,"2025-05-23T17:30:40.659",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136521,1748021440674,"fUSD",-359.64690004,0.000199,2,"2025-05-23T17:30:40.674",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136522,1748021440686,"fUSD",-3673.55104759,0.000199,2,"2025-05-23T17:30:40.686",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136523,1748021440896,"fUSD",-5208.56666604,0.000199,2,"2025-05-23T17:30:40.896",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136524,1748021440905,"fUSD",-310.11671214,0.000199,2,"2025-05-23T17:30:40.905",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136525,1748021440915,"fUSD",-5034.68709332,0.000199,2,"2025-05-23T17:30:40.915",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136526,1748021440924,"fUSD",-17954.04655006,0.0001999,2,"2025-05-23T17:30:40.924",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136527,1748021440933,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:40.933",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136528,1748021440943,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:40.943",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136530,1748021440952,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:40.952",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136532,1748021440961,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:40.961",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136533,1748021440971,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:40.971",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136534,1748021440980,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:40.980",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136535,1748021440990,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:40.990",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136536,1748021441000,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.000",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136537,1748021441009,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.009",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136538,1748021441019,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.019",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136539,1748021441028,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.028",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136540,1748021441038,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.038",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136541,1748021441047,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.047",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136542,1748021441057,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.057",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136543,1748021441066,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.066",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136544,1748021441075,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.075",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136545,1748021441085,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.085",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136546,1748021441095,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.095",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136547,1748021441104,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.104",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136548,1748021441113,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.113",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136549,1748021441123,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.123",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136550,1748021441132,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.132",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136551,1748021441142,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.142",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136552,1748021441151,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.151",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136553,1748021441161,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.161",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136554,1748021441170,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.170",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136555,1748021441180,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.180",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136556,1748021441189,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.189",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136557,1748021441199,"fUSD",-150.93,0.0001999,2,"2025-05-23T17:30:41.199",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136558,1748021441208,"fUSD",-307.96584413,0.0001999,2,"2025-05-23T17:30:41.208",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136559,1748021441218,"fUSD",-307.96584413,0.0001999,2,"2025-05-23T17:30:41.218",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136560,1748021441227,"fUSD",-307.96584413,0.0001999,2,"2025-05-23T17:30:41.227",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136561,1748021441237,"fUSD",-1000.0,0.00019999,2,"2025-05-23T17:30:41.237",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136562,1748021441248,"fUSD",-157.62536648,0.00019999,2,"2025-05-23T17:30:41.248",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136563,1748021441257,"fUSD",-82495.84107962,0.0002,2,"2025-05-23T17:30:41.257",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136564,1748021441269,"fUSD",-372.34049029,0.0002,2,"2025-05-23T17:30:41.269",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136569,1748021443397,"fUSD",-612869.94063617,0.0002,2,"2025-05-23T17:30:43.397",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136571,1748021443558,"fUSD",-701.78452857,0.0002,2,"2025-05-23T17:30:43.558",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136578,1748021446302,"fUSD",-2619.38329724,0.000199,2,"2025-05-23T17:30:46.302",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136579,1748021446518,"fUSD",-8069.765768,0.000199,2,"2025-05-23T17:30:46.518",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136580,1748021446528,"fUSD",-46577.23429659,0.0002,2,"2025-05-23T17:30:46.528",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136581,1748021446684,"fUSD",-6468.46279784,0.0002,2,"2025-05-23T17:30:46.684",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136585,1748021535702,"fUSD",157.54,0.00013699,2,"2025-05-23T17:32:15.702",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136588,1748021698278,"fUSD",-3126.290895,0.00019601,2,"2025-05-23T17:34:58.278",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136589,1748021698299,"fUSD",-200.0,0.00019651,2,"2025-05-23T17:34:58.299",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136590,1748021698319,"fUSD",-333.72137723,0.000197,2,"2025-05-23T17:34:58.319",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136591,1748021698340,"fUSD",-200.0,0.00019807,2,"2025-05-23T17:34:58.340",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136592,1748021698361,"fUSD",-1948.0,0.00019863,2,"2025-05-23T17:34:58.361",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136593,1748021698382,"fUSD",-300.0,0.00019899,2,"2025-05-23T17:34:58.382",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136594,1748021698403,"fUSD",-118356.46127281,0.000199,2,"2025-05-23T17:34:58.403",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136595,1748021698423,"fUSD",-216.57457318,0.000199,2,"2025-05-23T17:34:58.423",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136596,1748021698443,"fUSD",-24385.33257608,0.000199,2,"2025-05-23T17:34:58.443",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136597,1748021698464,"fUSD",-177.76925108,0.000199,3,"2025-05-23T17:34:58.464",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136598,1748021698490,"fUSD",-2830.01903881,0.000199,2,"2025-05-23T17:34:58.490",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136599,1748021698511,"fUSD",-3356.45806222,0.000199,2,"2025-05-23T17:34:58.511",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136600,1748021698534,"fUSD",-46289.37295359,0.0002,2,"2025-05-23T17:34:58.534",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136601,1748021702914,"fUSD",-300.0,0.00019999,2,"2025-05-23T17:35:02.914",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136602,1748021702941,"fUSD",-1200.0,0.00019999,2,"2025-05-23T17:35:02.941",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136603,1748021702963,"fUSD",-295.0,0.00019999,2,"2025-05-23T17:35:02.963",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136604,1748021702985,"fUSD",-248205.0,0.0002,2,"2025-05-23T17:35:02.985",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136605,1748021703465,"fUSD",-250000.0,0.0002,2,"2025-05-23T17:35:03.465",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136606,1748021798616,"fUSD",150.0,0.00017,2,"2025-05-23T17:36:38.616",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136608,1748022153421,"fUSD",-200.0,0.000195,7,"2025-05-23T17:42:33.421",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136609,1748022153445,"fUSD",-500.0,0.000196,7,"2025-05-23T17:42:33.445",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136610,1748022153468,"fUSD",-776.16288556,0.00019671,2,"2025-05-23T17:42:33.468",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136611,1748022153492,"fUSD",-800.0,0.000197,7,"2025-05-23T17:42:33.492",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136612,1748022153535,"fUSD",-1100.0,0.000198,7,"2025-05-23T17:42:33.535",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136613,1748022153559,"fUSD",-776.16288556,0.00019895,2,"2025-05-23T17:42:33.559",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136614,1748022153584,"fUSD",-1200.0,0.00019899,2,"2025-05-23T17:42:33.584",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136615,1748022153609,"fUSD",-1400.0,0.000199,7,"2025-05-23T17:42:33.609",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136616,1748022153635,"fUSD",-16256.88838406,0.000199,2,"2025-05-23T17:42:33.635",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136617,1748022153658,"fUSD",-177.76925107,0.000199,3,"2025-05-23T17:42:33.658",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136618,1748022153683,"fUSD",-2237.63870814,0.000199,2,"2025-05-23T17:42:33.683",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136619,1748022153707,"fUSD",-333.36055999,0.000199,2,"2025-05-23T17:42:33.707",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136620,1748022153733,"fUSD",-950.92120388,0.000199,2,"2025-05-23T17:42:33.733",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136621,1748022153755,"fUSD",-5291.09612174,0.000199,2,"2025-05-23T17:42:33.755",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136622,1748022253927,"fUSD",181.77,0.00026914,120,"2025-05-23T17:44:13.927",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136623,1748022343122,"fUSD",-300.0,0.00019899,2,"2025-05-23T17:45:43.122",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136624,1748022343144,"fUSD",-331.78379697,0.00019899,2,"2025-05-23T17:45:43.144",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136626,1748022447133,"fUSD",-300.0,0.000195,7,"2025-05-23T17:47:27.133",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136627,1748022447154,"fUSD",-600.0,0.000196,7,"2025-05-23T17:47:27.154",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136628,1748022447176,"fUSD",-722.69886409,0.000197,7,"2025-05-23T17:47:27.176",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136629,1748022551098,"fUSD",-173.91,0.00017193,2,"2025-05-23T17:49:11.098",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136630,1748022551120,"fUSD",-75.49453047,0.00018446,2,"2025-05-23T17:49:11.120",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136632,1748022631460,"fUSD",-124.50546953,0.00018446,2,"2025-05-23T17:50:31.460",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136633,1748022631469,"fUSD",-250.0,0.00018446,2,"2025-05-23T17:50:31.469",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136634,1748022631479,"fUSD",-339.84258216,0.00018891,2,"2025-05-23T17:50:31.479",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136635,1748022631488,"fUSD",-55.34174556,0.00018912,2,"2025-05-23T17:50:31.488",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136636,1748022631499,"fUSD",-144.65825444,0.00018912,2,"2025-05-23T17:50:31.499",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136637,1748022631509,"fUSD",-250.0,0.00018912,2,"2025-05-23T17:50:31.509",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136638,1748022631518,"fUSD",-200.0,0.00019238,2,"2025-05-23T17:50:31.518",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136639,1748022631528,"fUSD",-250.0,0.00019238,2,"2025-05-23T17:50:31.528",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136640,1748022631538,"fUSD",-215.18909,0.00019601,2,"2025-05-23T17:50:31.538",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136641,1748022631547,"fUSD",-177.30113591,0.000197,7,"2025-05-23T17:50:31.547",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136642,1748022631556,"fUSD",-336.66615873,0.000197,2,"2025-05-23T17:50:31.556",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136643,1748022631565,"fUSD",-707.48,0.00019708,2,"2025-05-23T17:50:31.565",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136644,1748022631575,"fUSD",-165.77,0.00019725,2,"2025-05-23T17:50:31.575",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136645,1748022631584,"fUSD",-167.68482798,0.00019799,2,"2025-05-23T17:50:31.584",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136646,1748022631595,"fUSD",-1200.0,0.000198,7,"2025-05-23T17:50:31.595",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136647,1748022631603,"fUSD",-300.0,0.00019898,2,"2025-05-23T17:50:31.603",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136648,1748022631612,"fUSD",-1200.0,0.00019898,2,"2025-05-23T17:50:31.612",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136649,1748022631622,"fUSD",-231.47184327,0.00019899,2,"2025-05-23T17:50:31.622",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136653,1748022631787,"fUSD",-68.52815673,0.00019899,2,"2025-05-23T17:50:31.787",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136657,1748022631801,"fUSD",-300.0,0.00019899,2,"2025-05-23T17:50:31.801",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136659,1748022631810,"fUSD",-168.58121526,0.000199,2,"2025-05-23T17:50:31.810",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136661,1748022631820,"fUSD",-183.80315231,0.000199,2,"2025-05-23T17:50:31.820",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136663,1748022631829,"fUSD",-61.0752264,0.000199,2,"2025-05-23T17:50:31.829",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136665,1748022631842,"fUSD",-146.6408736,0.000199,2,"2025-05-23T17:50:31.842",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136667,1748022631851,"fUSD",-167.68482797,0.000199,2,"2025-05-23T17:50:31.851",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136669,1748022631861,"fUSD",-1500.0,0.000199,7,"2025-05-23T17:50:31.861",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136671,1748022631873,"fUSD",-300.024504,0.000199,2,"2025-05-23T17:50:31.873",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136673,1748022631883,"fUSD",-209.78735759,0.000199,2,"2025-05-23T17:50:31.883",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136675,1748022631892,"fUSD",-493.95199855,0.000199,2,"2025-05-23T17:50:31.892",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136677,1748022631902,"fUSD",-177.76925107,0.000199,3,"2025-05-23T17:50:31.902",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136679,1748022631911,"fUSD",-1491.75913876,0.000199,2,"2025-05-23T17:50:31.911",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136681,1748022631920,"fUSD",-350.0,0.0001998,2,"2025-05-23T17:50:31.920",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136683,1748022631929,"fUSD",-210.98761783,0.0001999,2,"2025-05-23T17:50:31.929",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136685,1748022631939,"fUSD",-1000.0,0.00019999,2,"2025-05-23T17:50:31.939",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136687,1748022631948,"fUSD",-2015.507,0.00019999,2,"2025-05-23T17:50:31.948",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136689,1748022631958,"fUSD",-178.158,0.00019999,2,"2025-05-23T17:50:31.958",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136691,1748022631968,"fUSD",-150.0,0.00019999,2,"2025-05-23T17:50:31.968",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136693,1748022631977,"fUSD",-500.0,0.00019999,2,"2025-05-23T17:50:31.977",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136695,1748022631986,"fUSD",-500.0,0.00019999,2,"2025-05-23T17:50:31.986",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136697,1748022631996,"fUSD",-500.0,0.00019999,2,"2025-05-23T17:50:31.996",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136699,1748022632005,"fUSD",-237.0,0.00019999,2,"2025-05-23T17:50:32.005",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136701,1748022632014,"fUSD",-70692.77293064,0.0002,2,"2025-05-23T17:50:32.014",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136703,1748022632025,"fUSD",-10700.0,0.0002,2,"2025-05-23T17:50:32.025",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136705,1748022632036,"fUSD",-391.86503,0.0002,2,"2025-05-23T17:50:32.036",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136707,1748022632047,"fUSD",-1095.9653088,0.0002,2,"2025-05-23T17:50:32.047",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136709,1748022632058,"fUSD",-2147.568,0.0002,2,"2025-05-23T17:50:32.058",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136713,1748022632080,"fUSD",-179396.35984356,0.0002,2,"2025-05-23T17:50:32.080",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136715,1748022632092,"fUSD",-5406.77070804,0.0002,2,"2025-05-23T17:50:32.092",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136717,1748022632103,"fUSD",-449.32685517,0.0002,2,"2025-05-23T17:50:32.103",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362136718,1748022632113,"fUSD",-22537.0278375,0.0002,2,"2025-05-23T17:50:32.113",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137172,1748022637476,"fUSD",-6480.36,0.000199,2,"2025-05-23T17:50:37.476",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137173,1748022637584,"fUSD",-3412.49,0.000199,2,"2025-05-23T17:50:37.584",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137174,1748022637691,"fUSD",-537.13002854,0.000199,2,"2025-05-23T17:50:37.691",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137198,1748022639552,"fUSD",-407.94556084,0.000199,2,"2025-05-23T17:50:39.552",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137200,1748022639563,"fUSD",-2592.05443916,0.0002,2,"2025-05-23T17:50:39.563",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137202,1748022639575,"fUSD",-2300.0,0.0002,2,"2025-05-23T17:50:39.575",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137205,1748022639586,"fUSD",-2115.33182775,0.0002,2,"2025-05-23T17:50:39.586",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137208,1748022639608,"fUSD",-1392.57348119,0.0002,2,"2025-05-23T17:50:39.608",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137210,1748022639619,"fUSD",-8835.64197625,0.0002,2,"2025-05-23T17:50:39.619",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137212,1748022639632,"fUSD",-1180.000015,0.0002,2,"2025-05-23T17:50:39.632",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137217,1748022639663,"fUSD",-3000.0,0.0002,2,"2025-05-23T17:50:39.663",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137223,1748022639719,"fUSD",-257.255,0.0002,2,"2025-05-23T17:50:39.719",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137224,1748022639731,"fUSD",-5361.11583853,0.0002,2,"2025-05-23T17:50:39.731",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137225,1748022639828,"fUSD",-2630.6079092,0.0002,2,"2025-05-23T17:50:39.828",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137226,1748022639841,"fUSD",-2411.22947931,0.0002,2,"2025-05-23T17:50:39.841",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137227,1748022639886,"fUSD",-548.59805,0.0002,2,"2025-05-23T17:50:39.886",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137232,1748022642629,"fUSD",-1703.48756228,0.0002,2,"2025-05-23T17:50:42.629",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137233,1748022642642,"fUSD",-66657.64910273,0.0002,2,"2025-05-23T17:50:42.642",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137234,1748022642653,"fUSD",-25186.3396482,0.0002,2,"2025-05-23T17:50:42.653",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137235,1748022642695,"fUSD",-85.61183738,0.0002,2,"2025-05-23T17:50:42.695",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137236,1748022642706,"fUSD",-634.28002656,0.0002,2,"2025-05-23T17:50:42.706",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137237,1748022642740,"fUSD",-3473.27013643,0.0002,2,"2025-05-23T17:50:42.740",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137238,1748022642753,"fUSD",-541.84850196,0.0002,2,"2025-05-23T17:50:42.753",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137259,1748022645735,"fUSD",-3282.6564,0.0002,2,"2025-05-23T17:50:45.735",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137262,1748022721232,"fUSD",250.0,0.00015,2,"2025-05-23T17:52:01.232",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137263,1748022722324,"fUSD",300.0,0.00017,2,"2025-05-23T17:52:02.324",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137265,1748022873076,"fUSD",170.06,0.00013699,2,"2025-05-23T17:54:33.076",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137266,1748022895516,"fUSD",348.4040447,0.00027,120,"2025-05-23T17:54:55.516",0.0004234,57.15,0.9847312723725477,2285930515.5546694]
[362137267,1748023506830,"fUSD",315.88,0.00026963,120,"2025-05-23T18:05:06.830",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137268,1748023628143,"fUSD",-350.0,0.00019,2,"2025-05-23T18:07:08.143",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137269,1748023628169,"fUSD",-200.0,0.00019185,2,"2025-05-23T18:07:08.169",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137270,1748023628192,"fUSD",-200.0,0.00019526,2,"2025-05-23T18:07:08.192",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137271,1748023628214,"fUSD",-500.0,0.0001953,2,"2025-05-23T18:07:08.214",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137272,1748023628238,"fUSD",-56.6091511,0.00019609,2,"2025-05-23T18:07:08.238",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137273,1748023752126,"fUSD",-231.89979487,0.00019547,2,"2025-05-23T18:09:12.126",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137275,1748023831648,"fUSD",-192.65657287,0.00019509,2,"2025-05-23T18:10:31.648",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137276,1748023831658,"fUSD",-168.0,0.00019547,2,"2025-05-23T18:10:31.658",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137277,1748023831671,"fUSD",-691.0,0.00019547,2,"2025-05-23T18:10:31.671",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137278,1748023831680,"fUSD",-5852.08299447,0.00019548,2,"2025-05-23T18:10:31.680",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137279,1748023831700,"fUSD",-7785.23529797,0.00019548,2,"2025-05-23T18:10:31.700",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137280,1748023831756,"fUSD",-536.5791848,0.00019548,2,"2025-05-23T18:10:31.756",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137300,1748023837781,"fUSD",-475.27303315,0.00019548,2,"2025-05-23T18:10:37.781",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137301,1748023837794,"fUSD",-2365.94227,0.00019548,2,"2025-05-23T18:10:37.794",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137305,1748023839781,"fUSD",-823.61325138,0.00019548,2,"2025-05-23T18:10:39.781",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137306,1748023839793,"fUSD",-1449.3909364,0.00019548,2,"2025-05-23T18:10:39.793",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137307,1748023839994,"fUSD",-4611.88303183,0.00019548,2,"2025-05-23T18:10:39.994",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137308,1748023840005,"fUSD",-259.2708489,0.00019609,2,"2025-05-23T18:10:40.005",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137309,1748023840015,"fUSD",-200.0,0.00019625,2,"2025-05-23T18:10:40.015",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137310,1748023840025,"fUSD",-206.0,0.00019662,2,"2025-05-23T18:10:40.025",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137311,1748023840036,"fUSD",-250.0,0.0001968,2,"2025-05-23T18:10:40.036",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137312,1748023840046,"fUSD",-200.0,0.00019694,2,"2025-05-23T18:10:40.046",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137313,1748023840056,"fUSD",-1605.9,0.00019741,2,"2025-05-23T18:10:40.056",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137314,1748023840066,"fUSD",-1000.0,0.0001982,2,"2025-05-23T18:10:40.066",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137315,1748023840076,"fUSD",-1162.39,0.0001982,2,"2025-05-23T18:10:40.076",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137316,1748023840086,"fUSD",-1500.0,0.00019885,2,"2025-05-23T18:10:40.086",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137317,1748023840096,"fUSD",-2264.01523104,0.000199,2,"2025-05-23T18:10:40.096",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137318,1748023840106,"fUSD",-380.73181638,0.000199,2,"2025-05-23T18:10:40.106",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137319,1748023840116,"fUSD",-474.89421954,0.000199,2,"2025-05-23T18:10:40.116",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137320,1748023840126,"fUSD",-192.65657287,0.000199,2,"2025-05-23T18:10:40.126",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137321,1748023840135,"fUSD",-579.26594858,0.000199,2,"2025-05-23T18:10:40.135",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137322,1748023840146,"fUSD",-858.65423364,0.00019905,2,"2025-05-23T18:10:40.146",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137323,1748023840156,"fUSD",-1190.0,0.0001999,2,"2025-05-23T18:10:40.156",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137324,1748023840166,"fUSD",-691.59224814,0.0001999,2,"2025-05-23T18:10:40.166",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137325,1748023840176,"fUSD",-153.5,0.0001999,2,"2025-05-23T18:10:40.176",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137326,1748023840186,"fUSD",-153.5,0.0001999,2,"2025-05-23T18:10:40.186",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137327,1748023840196,"fUSD",-153.5,0.0001999,2,"2025-05-23T18:10:40.196",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137328,1748023840205,"fUSD",-153.5,0.0001999,2,"2025-05-23T18:10:40.205",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137329,1748023840216,"fUSD",-153.5,0.0001999,2,"2025-05-23T18:10:40.216",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137330,1748023840230,"fUSD",-153.5,0.0001999,2,"2025-05-23T18:10:40.230",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137331,1748023840240,"fUSD",-350.08156727,0.0001999,2,"2025-05-23T18:10:40.240",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137332,1748023840250,"fUSD",-350.08156727,0.0001999,2,"2025-05-23T18:10:40.250",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137334,1748023840261,"fUSD",-1612.406,0.00019999,2,"2025-05-23T18:10:40.261",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137336,1748023840271,"fUSD",-178.158,0.00019999,2,"2025-05-23T18:10:40.271",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137337,1748023840281,"fUSD",-1000.0,0.00019999,2,"2025-05-23T18:10:40.281",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137339,1748023840290,"fUSD",-238.65,0.00019999,2,"2025-05-23T18:10:40.290",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137341,1748023840299,"fUSD",-193.0,0.00019999,2,"2025-05-23T18:10:40.299",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137342,1748023840311,"fUSD",-121965.3498144,0.0002,2,"2025-05-23T18:10:40.311",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137343,1748023840326,"fUSD",-182425.55202733,0.0002,2,"2025-05-23T18:10:40.326",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137344,1748023840337,"fUSD",-917.66534124,0.0002,2,"2025-05-23T18:10:40.337",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137345,1748023840349,"fUSD",-17268.95713665,0.0002,2,"2025-05-23T18:10:40.349",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137346,1748023840406,"fUSD",-65405.35550556,0.0002,2,"2025-05-23T18:10:40.406",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137358,1748023842831,"fUSD",-30768.11505803,0.0002,2,"2025-05-23T18:10:42.831",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137359,1748023842992,"fUSD",-12917.9828306,0.0002,2,"2025-05-23T18:10:42.992",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137366,1748023845758,"fUSD",-778.17047334,0.0002,2,"2025-05-23T18:10:45.758",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137367,1748023846022,"fUSD",-3276.6552,0.0002,2,"2025-05-23T18:10:46.022",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137368,1748023846076,"fUSD",-1426.61074262,0.0002,2,"2025-05-23T18:10:46.076",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137376,1748024210257,"fUSD",161.55,0.00013699,2,"2025-05-23T18:16:50.257",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137378,1748024290097,"fUSD",-327.32858,0.00019599,2,"2025-05-23T18:18:10.097",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137379,1748024290120,"fUSD",-200.0,0.00019631,2,"2025-05-23T18:18:10.120",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137380,1748024290143,"fUSD",-206.0,0.00019662,2,"2025-05-23T18:18:10.143",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137381,1748024290173,"fUSD",-200.0,0.00019736,2,"2025-05-23T18:18:10.173",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137382,1748024290212,"fUSD",-1525.6,0.00019817,2,"2025-05-23T18:18:10.212",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137383,1748024290235,"fUSD",-150.0,0.0001982,7,"2025-05-23T18:18:10.235",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137384,1748024290256,"fUSD",-200.0,0.0001982,2,"2025-05-23T18:18:10.256",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137385,1748024290278,"fUSD",-204.01280084,0.000199,2,"2025-05-23T18:18:10.278",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137386,1748024290300,"fUSD",-270.0220536,0.000199,2,"2025-05-23T18:18:10.300",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137387,1748024290322,"fUSD",-425.0,0.00019998,2,"2025-05-23T18:18:10.322",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137388,1748024290345,"fUSD",-1292.03656556,0.00019999,5,"2025-05-23T18:18:10.345",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137390,1748024511908,"fUSD",181.77,0.00025044,120,"2025-05-23T18:21:51.908",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137391,1748024531129,"fUSD",250.0,0.00015,2,"2025-05-23T18:22:11.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137392,1748024532189,"fUSD",300.0,0.00017,2,"2025-05-23T18:22:12.189",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137393,1748024733136,"fUSD",-269.23022406,0.00019,2,"2025-05-23T18:25:33.136",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137396,1748024917002,"fUSD",260.14327806,0.000107,2,"2025-05-23T18:28:37.002",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137397,1748024952633,"fUSD",300.0,0.00027,120,"2025-05-23T18:29:12.633",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137398,1748024992429,"fUSD",381.0,0.00027,120,"2025-05-23T18:29:52.429",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137405,1748025032051,"fUSD",-80.76977594,0.00019,2,"2025-05-23T18:30:32.051",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137406,1748025032060,"fUSD",-3276.45,0.00019073,2,"2025-05-23T18:30:32.060",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137407,1748025032070,"fUSD",-12872.62488816,0.00019118,2,"2025-05-23T18:30:32.070",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137408,1748025032081,"fUSD",-11027.37511184,0.00019118,2,"2025-05-23T18:30:32.081",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137409,1748025032090,"fUSD",-581.19,0.00019196,2,"2025-05-23T18:30:32.090",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137410,1748025032100,"fUSD",-165.77,0.00019251,2,"2025-05-23T18:30:32.100",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137411,1748025032109,"fUSD",-200.0,0.000193,2,"2025-05-23T18:30:32.109",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137412,1748025032118,"fUSD",-206.0,0.00019543,2,"2025-05-23T18:30:32.118",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137413,1748025032128,"fUSD",-294.595722,0.00019599,2,"2025-05-23T18:30:32.128",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137414,1748025032137,"fUSD",-200.0,0.0001963,2,"2025-05-23T18:30:32.137",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137415,1748025032147,"fUSD",-1811.21218484,0.000199,2,"2025-05-23T18:30:32.147",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137416,1748025032156,"fUSD",-342.65863476,0.000199,2,"2025-05-23T18:30:32.156",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137417,1748025032166,"fUSD",-1686.43395939,0.000199,2,"2025-05-23T18:30:32.166",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137418,1748025032177,"fUSD",-546.9918,0.000199,2,"2025-05-23T18:30:32.177",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137423,1748025037943,"fUSD",-300.0,0.00019117,2,"2025-05-23T18:30:37.943",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137424,1748025037953,"fUSD",-490.11199992,0.000199,2,"2025-05-23T18:30:37.953",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137425,1748025038000,"fUSD",-982.89999999,0.000199,2,"2025-05-23T18:30:38.000",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137426,1748025040329,"fUSD",-372.1643057,0.000199,2,"2025-05-23T18:30:40.329",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137448,1748025045881,"fUSD",-1134.79147195,0.000199,2,"2025-05-23T18:30:45.881",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137449,1748025045891,"fUSD",-243.01984824,0.000199,2,"2025-05-23T18:30:45.891",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137450,1748025045902,"fUSD",-461.06149876,0.000199,2,"2025-05-23T18:30:45.902",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137451,1748025045912,"fUSD",-6681.68026489,0.000199,2,"2025-05-23T18:30:45.912",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137452,1748025045926,"fUSD",-6691.57640211,0.000199,2,"2025-05-23T18:30:45.926",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137453,1748025045936,"fUSD",-5362.40066958,0.000199,2,"2025-05-23T18:30:45.936",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137454,1748025045946,"fUSD",-342.65863469,0.00019901,2,"2025-05-23T18:30:45.946",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137455,1748025045957,"fUSD",-342.65863469,0.00019903,2,"2025-05-23T18:30:45.957",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137456,1748025045967,"fUSD",-1000.0,0.00019903,2,"2025-05-23T18:30:45.967",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137457,1748025045976,"fUSD",-342.65863469,0.00019904,2,"2025-05-23T18:30:45.976",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137458,1748025045985,"fUSD",-342.65863469,0.00019906,2,"2025-05-23T18:30:45.985",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137459,1748025045994,"fUSD",-342.65863469,0.00019907,2,"2025-05-23T18:30:45.994",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137460,1748025046004,"fUSD",-342.65863469,0.00019909,2,"2025-05-23T18:30:46.004",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137461,1748025046014,"fUSD",-342.65863469,0.0001991,2,"2025-05-23T18:30:46.014",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137462,1748025046023,"fUSD",-342.65863469,0.00019912,2,"2025-05-23T18:30:46.023",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137463,1748025046033,"fUSD",-342.65863469,0.00019913,2,"2025-05-23T18:30:46.033",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137464,1748025046042,"fUSD",-693.71962897,0.0001999,2,"2025-05-23T18:30:46.042",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137465,1748025046051,"fUSD",-153.5,0.0001999,2,"2025-05-23T18:30:46.051",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137466,1748025046060,"fUSD",-153.5,0.0001999,2,"2025-05-23T18:30:46.060",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137467,1748025046069,"fUSD",-153.5,0.0001999,2,"2025-05-23T18:30:46.069",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137468,1748025046078,"fUSD",-1067.26839265,0.0001999,2,"2025-05-23T18:30:46.078",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137469,1748025046090,"fUSD",-689.52160735,0.0001999,2,"2025-05-23T18:30:46.090",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137470,1748025046100,"fUSD",-1756.79,0.0001999,2,"2025-05-23T18:30:46.100",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137471,1748025046109,"fUSD",-175.04078364,0.0001999,2,"2025-05-23T18:30:46.109",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137472,1748025046118,"fUSD",-678.10666488,0.00019999,5,"2025-05-23T18:30:46.118",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137473,1748025046129,"fUSD",-200.71604999,0.00019999,5,"2025-05-23T18:30:46.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137474,1748025046140,"fUSD",-1000.0,0.00019999,2,"2025-05-23T18:30:46.140",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137475,1748025046150,"fUSD",-1289.925,0.00019999,2,"2025-05-23T18:30:46.150",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137476,1748025046159,"fUSD",-178.158,0.00019999,2,"2025-05-23T18:30:46.159",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137477,1748025046169,"fUSD",-228.7,0.00019999,2,"2025-05-23T18:30:46.169",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137478,1748025046178,"fUSD",-768.6908853,0.00019999,2,"2025-05-23T18:30:46.178",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137479,1748025046188,"fUSD",-15272.8906491,0.00019999,2,"2025-05-23T18:30:46.188",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137480,1748025046203,"fUSD",-802.1188,0.00019999,2,"2025-05-23T18:30:46.203",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137481,1748025046215,"fUSD",-1282.25965607,0.00019999,2,"2025-05-23T18:30:46.215",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137482,1748025046227,"fUSD",-660.60802338,0.00019999,2,"2025-05-23T18:30:46.227",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137483,1748025046238,"fUSD",-1051.85840555,0.00019999,2,"2025-05-23T18:30:46.238",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137484,1748025046254,"fUSD",-12068.68327129,0.00019999,2,"2025-05-23T18:30:46.254",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137537,1748025241020,"fUSD",-240.86772804,0.00017449,2,"2025-05-23T18:34:01.020",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137538,1748025243086,"fUSD",-315.27128866,0.00017449,2,"2025-05-23T18:34:03.086",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137539,1748025245780,"fUSD",-169.51201583,0.00017449,2,"2025-05-23T18:34:05.780",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137540,1748025247344,"fUSD",-218.59695874,0.00017449,2,"2025-05-23T18:34:07.344",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137541,1748025249265,"fUSD",-162.05176874,0.00017449,2,"2025-05-23T18:34:09.265",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137542,1748025250775,"fUSD",-223.78096518,0.00017449,2,"2025-05-23T18:34:10.775",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137543,1748025618398,"fUSD",189.52,0.00026011,120,"2025-05-23T18:40:18.398",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137585,1748025832800,"fUSD",161.35,0.00013699,2,"2025-05-23T18:43:52.800",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137616,1748025937129,"fUSD",-200.0,0.00017309,2,"2025-05-23T18:45:37.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137617,1748025937150,"fUSD",-200.0,0.00017379,2,"2025-05-23T18:45:37.150",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137618,1748025937170,"fUSD",-119.23927481,0.00017449,2,"2025-05-23T18:45:37.170",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137619,1748025937191,"fUSD",-200.0,0.00017667,2,"2025-05-23T18:45:37.191",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137620,1748025937213,"fUSD",-189.52,0.00018917,2,"2025-05-23T18:45:37.213",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137621,1748025937234,"fUSD",-816.57064878,0.00019016,2,"2025-05-23T18:45:37.234",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137622,1748025959091,"fUSD",-183.42935122,0.00019016,2,"2025-05-23T18:45:59.091",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137623,1748025959111,"fUSD",-2321.22051329,0.00019018,2,"2025-05-23T18:45:59.111",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137626,1748026034136,"fUSD",-300.0,0.00019017,2,"2025-05-23T18:47:14.136",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137627,1748026034158,"fUSD",-200.0,0.00019017,2,"2025-05-23T18:47:14.158",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137628,1748026034181,"fUSD",-2376.71052229,0.00019018,2,"2025-05-23T18:47:14.181",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137629,1748026048130,"fUSD",-150.0,0.00018762,7,"2025-05-23T18:47:28.130",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137630,1748026048152,"fUSD",-6388.3862692,0.00019018,2,"2025-05-23T18:47:28.152",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137633,1748026163605,"fUSD",-2476.95,0.00018762,2,"2025-05-23T18:49:23.605",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137634,1748026163626,"fUSD",-200.0,0.00018815,2,"2025-05-23T18:49:23.626",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137635,1748026163647,"fUSD",-29994.17,0.00018821,2,"2025-05-23T18:49:23.647",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137636,1748026163668,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:23.668",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137637,1748026163688,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:23.688",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137638,1748026163709,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:23.709",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137639,1748026163730,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:23.730",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137640,1748026163751,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:23.751",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137641,1748026163772,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:23.772",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137642,1748026164037,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.037",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137643,1748026164060,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.060",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137644,1748026164081,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.081",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137645,1748026164102,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.102",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137646,1748026164123,"fUSD",-330.80209134,0.00018837,2,"2025-05-23T18:49:24.123",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137647,1748026164143,"fUSD",-593.04291258,0.00018837,2,"2025-05-23T18:49:24.143",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137648,1748026164164,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.164",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137649,1748026164184,"fUSD",-293.13565011,0.00018837,2,"2025-05-23T18:49:24.184",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137650,1748026164209,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.209",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137651,1748026164230,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.230",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137652,1748026164251,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.251",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137653,1748026164272,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.272",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137654,1748026164293,"fUSD",-500.0,0.00018837,2,"2025-05-23T18:49:24.293",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137655,1748026164313,"fUSD",-177779.89,0.00018838,2,"2025-05-23T18:49:24.313",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137656,1748026164334,"fUSD",-890.49863081,0.00018918,2,"2025-05-23T18:49:24.334",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137657,1748026164357,"fUSD",-12813.68269522,0.00019018,2,"2025-05-23T18:49:24.357",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137658,1748026164378,"fUSD",-250.0,0.0001904,2,"2025-05-23T18:49:24.378",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137659,1748026164399,"fUSD",-200.0,0.0001904,2,"2025-05-23T18:49:24.399",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137660,1748026164420,"fUSD",-200.0,0.00019089,2,"2025-05-23T18:49:24.420",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137661,1748026164440,"fUSD",-1500.0,0.00019178,2,"2025-05-23T18:49:24.440",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137662,1748026164462,"fUSD",-250.0,0.00019196,2,"2025-05-23T18:49:24.462",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137663,1748026164491,"fUSD",-651.0,0.00019316,2,"2025-05-23T18:49:24.491",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137664,1748026164513,"fUSD",-1200.0,0.00019499,2,"2025-05-23T18:49:24.513",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137665,1748026164537,"fUSD",-655.11201122,0.000195,2,"2025-05-23T18:49:24.537",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137666,1748026164560,"fUSD",-300.0,0.000195,7,"2025-05-23T18:49:24.560",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137667,1748026164582,"fUSD",-166.19,0.00019509,2,"2025-05-23T18:49:24.582",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137668,1748026164603,"fUSD",-500.0,0.00019562,2,"2025-05-23T18:49:24.603",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137669,1748026164624,"fUSD",-265.13615,0.00019599,2,"2025-05-23T18:49:24.624",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137670,1748026164646,"fUSD",-700.0,0.000196,7,"2025-05-23T18:49:24.646",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137671,1748026164667,"fUSD",-207.0,0.00019655,2,"2025-05-23T18:49:24.667",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137672,1748026164689,"fUSD",-1100.0,0.000197,7,"2025-05-23T18:49:24.689",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137673,1748026164710,"fUSD",-300.0,0.00019712,2,"2025-05-23T18:49:24.710",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137674,1748026164732,"fUSD",-1449.32,0.00019713,2,"2025-05-23T18:49:24.732",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137675,1748026164754,"fUSD",-150.0,0.00019727,2,"2025-05-23T18:49:24.754",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137676,1748026164774,"fUSD",-150.0,0.00019729,2,"2025-05-23T18:49:24.774",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137677,1748026164796,"fUSD",-150.0,0.00019736,2,"2025-05-23T18:49:24.796",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137678,1748026164818,"fUSD",-150.0,0.0001974,2,"2025-05-23T18:49:24.818",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137679,1748026164838,"fUSD",-351.0,0.00019745,2,"2025-05-23T18:49:24.838",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137680,1748026164859,"fUSD",-150.0,0.00019768,2,"2025-05-23T18:49:24.859",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137681,1748026164881,"fUSD",-150.0,0.00019771,2,"2025-05-23T18:49:24.881",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137682,1748026164903,"fUSD",-150.0,0.0001978,2,"2025-05-23T18:49:24.903",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137683,1748026164923,"fUSD",-150.0,0.0001978,2,"2025-05-23T18:49:24.923",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137684,1748026164944,"fUSD",-228.0,0.00019782,2,"2025-05-23T18:49:24.944",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137685,1748026164967,"fUSD",-150.0,0.00019782,2,"2025-05-23T18:49:24.967",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137686,1748026164995,"fUSD",-850.0,0.00019782,2,"2025-05-23T18:49:24.995",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137687,1748026165018,"fUSD",-150.0,0.00019786,2,"2025-05-23T18:49:25.018",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137688,1748026165040,"fUSD",-150.0,0.00019787,2,"2025-05-23T18:49:25.040",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137689,1748026165065,"fUSD",-150.0,0.0001979,2,"2025-05-23T18:49:25.065",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137690,1748026165087,"fUSD",-150.0,0.00019791,2,"2025-05-23T18:49:25.087",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137691,1748026165108,"fUSD",-864.76119748,0.00019792,2,"2025-05-23T18:49:25.108",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137692,1748026165129,"fUSD",-150.0,0.00019796,2,"2025-05-23T18:49:25.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137693,1748026165152,"fUSD",-150.0,0.00019799,2,"2025-05-23T18:49:25.152",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137694,1748026165173,"fUSD",-1190.30866124,0.000198,2,"2025-05-23T18:49:25.173",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137695,1748026201306,"fUSD",-173.9,0.00018932,2,"2025-05-23T18:50:01.306",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137696,1748026201336,"fUSD",-173.9,0.00019027,2,"2025-05-23T18:50:01.336",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137697,1748026201362,"fUSD",-890.49863081,0.00019027,2,"2025-05-23T18:50:01.362",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137698,1748026201387,"fUSD",-890.49863081,0.00019136,2,"2025-05-23T18:50:01.387",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137699,1748026201412,"fUSD",-890.49863081,0.00019245,2,"2025-05-23T18:50:01.412",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137700,1748026201437,"fUSD",-890.49863081,0.00019354,2,"2025-05-23T18:50:01.437",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137701,1748026201859,"fUSD",-890.49863081,0.00019464,2,"2025-05-23T18:50:01.859",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137702,1748026201897,"fUSD",-890.49863081,0.00019573,2,"2025-05-23T18:50:01.897",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137703,1748026201920,"fUSD",-238.622535,0.00019599,2,"2025-05-23T18:50:01.920",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137704,1748026201944,"fUSD",-890.49863081,0.00019682,2,"2025-05-23T18:50:01.944",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137705,1748026201965,"fUSD",-200.0,0.00019701,2,"2025-05-23T18:50:01.965",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137706,1748026201991,"fUSD",-890.49863081,0.00019791,2,"2025-05-23T18:50:01.991",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137707,1748026202012,"fUSD",-10874.47079372,0.000198,2,"2025-05-23T18:50:02.012",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137708,1748026202035,"fUSD",-1500.0,0.000198,7,"2025-05-23T18:50:02.035",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137709,1748026202059,"fUSD",-150.0,0.0001981,2,"2025-05-23T18:50:02.059",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137710,1748026202084,"fUSD",-150.0,0.00019831,2,"2025-05-23T18:50:02.084",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137711,1748026202106,"fUSD",-150.0,0.00019832,2,"2025-05-23T18:50:02.106",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137712,1748026202129,"fUSD",-150.0,0.00019837,2,"2025-05-23T18:50:02.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137713,1748026202154,"fUSD",-150.0,0.00019847,2,"2025-05-23T18:50:02.154",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137714,1748026202177,"fUSD",-150.0,0.0001985,2,"2025-05-23T18:50:02.177",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137715,1748026202200,"fUSD",-150.0,0.00019858,2,"2025-05-23T18:50:02.200",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137716,1748026202222,"fUSD",-150.0,0.00019858,2,"2025-05-23T18:50:02.222",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137717,1748026202245,"fUSD",-150.0,0.00019863,2,"2025-05-23T18:50:02.245",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137718,1748026202268,"fUSD",-150.0,0.00019869,2,"2025-05-23T18:50:02.268",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137719,1748026202290,"fUSD",-150.0,0.00019877,2,"2025-05-23T18:50:02.290",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137720,1748026202318,"fUSD",-150.0,0.00019882,2,"2025-05-23T18:50:02.318",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137721,1748026202341,"fUSD",-150.0,0.00019892,2,"2025-05-23T18:50:02.341",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137722,1748026202365,"fUSD",-150.0,0.00019895,2,"2025-05-23T18:50:02.365",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137723,1748026202389,"fUSD",-150.0,0.00019896,2,"2025-05-23T18:50:02.389",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137724,1748026202413,"fUSD",-407.05218816,0.000199,2,"2025-05-23T18:50:02.413",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137725,1748026202435,"fUSD",-1448.96974788,0.000199,2,"2025-05-23T18:50:02.435",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137726,1748026202457,"fUSD",-293.92817804,0.000199,2,"2025-05-23T18:50:02.457",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137727,1748026202479,"fUSD",-384.63095217,0.000199,2,"2025-05-23T18:50:02.479",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137728,1748026202501,"fUSD",-6676.66861381,0.000199,2,"2025-05-23T18:50:02.501",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137729,1748026202523,"fUSD",-1900.0,0.000199,7,"2025-05-23T18:50:02.523",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137730,1748026202544,"fUSD",-1000.0,0.000199,2,"2025-05-23T18:50:02.544",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137731,1748026202566,"fUSD",-1000.0,0.000199,2,"2025-05-23T18:50:02.566",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137732,1748026202587,"fUSD",-1000.0,0.000199,2,"2025-05-23T18:50:02.587",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137733,1748026202609,"fUSD",-1000.0,0.000199,2,"2025-05-23T18:50:02.609",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137734,1748026202630,"fUSD",-1000.0,0.000199,2,"2025-05-23T18:50:02.630",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137735,1748026202653,"fUSD",-1000.0,0.000199,2,"2025-05-23T18:50:02.653",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137736,1748026202675,"fUSD",-981.0,0.000199,2,"2025-05-23T18:50:02.675",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137737,1748026202696,"fUSD",-13014.15307182,0.000199,2,"2025-05-23T18:50:02.696",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137738,1748026202717,"fUSD",-1249.51970405,0.000199,2,"2025-05-23T18:50:02.717",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137739,1748026202739,"fUSD",-307.37433252,0.000199,2,"2025-05-23T18:50:02.739",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137740,1748026202760,"fUSD",-262.43344882,0.000199,2,"2025-05-23T18:50:02.760",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137741,1748026202783,"fUSD",-3574.93377972,0.000199,2,"2025-05-23T18:50:02.783",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137742,1748026202808,"fUSD",-150.0,0.00019902,2,"2025-05-23T18:50:02.808",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137743,1748026202832,"fUSD",-150.0,0.00019904,2,"2025-05-23T18:50:02.832",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137744,1748026202857,"fUSD",-150.0,0.0001991,2,"2025-05-23T18:50:02.857",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137745,1748026202884,"fUSD",-150.0,0.0001991,2,"2025-05-23T18:50:02.884",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137746,1748026202907,"fUSD",-150.0,0.00019912,2,"2025-05-23T18:50:02.907",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137747,1748026202933,"fUSD",-150.0,0.00019915,2,"2025-05-23T18:50:02.933",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137748,1748026202957,"fUSD",-150.0,0.00019917,2,"2025-05-23T18:50:02.957",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137749,1748026202989,"fUSD",-150.0,0.00019929,2,"2025-05-23T18:50:02.989",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137750,1748026203011,"fUSD",-150.0,0.00019937,2,"2025-05-23T18:50:03.011",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137751,1748026203041,"fUSD",-150.0,0.00019945,2,"2025-05-23T18:50:03.041",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137752,1748026203067,"fUSD",-150.0,0.00019953,2,"2025-05-23T18:50:03.067",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137753,1748026203093,"fUSD",-150.0,0.00019955,2,"2025-05-23T18:50:03.093",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137754,1748026203114,"fUSD",-150.0,0.00019956,2,"2025-05-23T18:50:03.114",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137755,1748026203143,"fUSD",-150.0,0.00019966,2,"2025-05-23T18:50:03.143",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137756,1748026203167,"fUSD",-150.0,0.00019969,2,"2025-05-23T18:50:03.167",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137757,1748026203192,"fUSD",-150.0,0.0001997,2,"2025-05-23T18:50:03.192",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137758,1748026203214,"fUSD",-500.0,0.00019973,2,"2025-05-23T18:50:03.214",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137759,1748026203237,"fUSD",-500.0,0.00019973,2,"2025-05-23T18:50:03.237",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137760,1748026203259,"fUSD",-500.0,0.00019973,2,"2025-05-23T18:50:03.259",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137761,1748026203281,"fUSD",-501.24673176,0.00019973,2,"2025-05-23T18:50:03.281",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137762,1748026203302,"fUSD",-162.43810345,0.00019973,2,"2025-05-23T18:50:03.302",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137763,1748026203325,"fUSD",-505.448728,0.00019973,2,"2025-05-23T18:50:03.325",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137764,1748026203353,"fUSD",-1031.94,0.00019973,2,"2025-05-23T18:50:03.353",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137765,1748026203378,"fUSD",-178.158,0.00019973,2,"2025-05-23T18:50:03.378",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137766,1748026203402,"fUSD",-150.0,0.00019975,2,"2025-05-23T18:50:03.402",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137767,1748026203426,"fUSD",-150.0,0.00019977,2,"2025-05-23T18:50:03.426",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137768,1748026203453,"fUSD",-150.0,0.0001998,2,"2025-05-23T18:50:03.453",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137769,1748026203477,"fUSD",-150.0,0.00019982,2,"2025-05-23T18:50:03.477",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137770,1748026203501,"fUSD",-150.0,0.00019985,2,"2025-05-23T18:50:03.501",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137771,1748026203523,"fUSD",-151.73,0.0001999,2,"2025-05-23T18:50:03.523",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137772,1748026203548,"fUSD",-151.73,0.0001999,2,"2025-05-23T18:50:03.548",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137773,1748026203571,"fUSD",-151.73,0.0001999,2,"2025-05-23T18:50:03.571",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137774,1748026203593,"fUSD",-175.04078365,0.0001999,2,"2025-05-23T18:50:03.593",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137775,1748026203618,"fUSD",-150.0,0.0001999,2,"2025-05-23T18:50:03.618",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137776,1748026203640,"fUSD",-163.14053721,0.00019996,2,"2025-05-23T18:50:03.640",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137777,1748026203663,"fUSD",-258.64295922,0.00019996,2,"2025-05-23T18:50:03.663",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137778,1748026203693,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.693",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137779,1748026203716,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.716",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137780,1748026203737,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.737",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137781,1748026203759,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.759",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137782,1748026203780,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.780",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137783,1748026203803,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.803",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137784,1748026203825,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.825",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137785,1748026203847,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.847",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137786,1748026203869,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.869",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137787,1748026203892,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.892",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137788,1748026203914,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.914",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137789,1748026203938,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.938",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137790,1748026203960,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.960",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137791,1748026203985,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:03.985",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137792,1748026204009,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.009",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137793,1748026204032,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.032",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137794,1748026204054,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.054",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137795,1748026204077,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.077",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137796,1748026204098,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.098",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137797,1748026204120,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.120",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137798,1748026204142,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.142",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137799,1748026204163,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.163",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137800,1748026204195,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.195",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137801,1748026204220,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.220",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137802,1748026204242,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.242",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137803,1748026204264,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.264",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137804,1748026204287,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.287",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137805,1748026204309,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.309",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137806,1748026204333,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.333",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137807,1748026204357,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.357",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137808,1748026204379,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.379",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137809,1748026204400,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.400",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137810,1748026204422,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.422",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137811,1748026204444,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.444",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137812,1748026204466,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.466",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137813,1748026204491,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.491",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137814,1748026204512,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.512",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137815,1748026204534,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.534",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137816,1748026204556,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.556",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137817,1748026204579,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.579",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137818,1748026204602,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.602",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137819,1748026204628,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.628",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137820,1748026204654,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.654",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137821,1748026204677,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.677",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137822,1748026204704,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.704",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137823,1748026204727,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.727",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137824,1748026204750,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.750",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137825,1748026204772,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.772",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137826,1748026204795,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.795",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137827,1748026204817,"fUSD",-1000.0,0.00019997,2,"2025-05-23T18:50:04.817",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137828,1748026204841,"fUSD",-151.0,0.00019998,2,"2025-05-23T18:50:04.841",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137829,1748026204865,"fUSD",-151.0,0.00019998,2,"2025-05-23T18:50:04.865",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137830,1748026204888,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:04.888",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137831,1748026204911,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:04.911",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137832,1748026204933,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:04.933",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137833,1748026204955,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:04.955",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137834,1748026204976,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:04.976",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137835,1748026205002,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.002",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137836,1748026205023,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.023",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137837,1748026205046,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.046",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137838,1748026205068,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.068",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137839,1748026205092,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.092",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137840,1748026205114,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.114",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137841,1748026205137,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.137",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137842,1748026205159,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.159",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137843,1748026205181,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.181",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137844,1748026205208,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.208",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137845,1748026205232,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.232",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137846,1748026205254,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.254",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137847,1748026205276,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.276",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137848,1748026205298,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.298",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137849,1748026205320,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.320",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137850,1748026205589,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.589",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137851,1748026205612,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.612",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137852,1748026205637,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.637",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137853,1748026205659,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.659",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137854,1748026205681,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.681",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137855,1748026205704,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.704",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137856,1748026205727,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.727",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137857,1748026205749,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.749",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137858,1748026205771,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.771",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137859,1748026205793,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.793",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137860,1748026205816,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.816",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137861,1748026205839,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.839",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137862,1748026205860,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.860",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137863,1748026205882,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.882",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137864,1748026205903,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.903",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137865,1748026205924,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.924",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137866,1748026205945,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.945",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137867,1748026205967,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.967",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137868,1748026205992,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:05.992",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137869,1748026206013,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:06.013",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137870,1748026206036,"fUSD",-1000.0,0.00019998,2,"2025-05-23T18:50:06.036",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137871,1748026206058,"fUSD",-1051.0,0.00019998,2,"2025-05-23T18:50:06.058",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137872,1748026206085,"fUSD",-459.3094,0.00019999,2,"2025-05-23T18:50:06.085",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137873,1748026206108,"fUSD",-219.17,0.00019999,2,"2025-05-23T18:50:06.108",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137874,1748026206130,"fUSD",-2004.87500045,0.00019999,2,"2025-05-23T18:50:06.130",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137875,1748026206152,"fUSD",-497.7132057,0.00019999,2,"2025-05-23T18:50:06.152",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137876,1748026206174,"fUSD",-60665.9680645,0.00019999,2,"2025-05-23T18:50:06.174",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137877,1748026206196,"fUSD",-152.384892,0.00019999,2,"2025-05-23T18:50:06.196",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137878,1748026206218,"fUSD",-151.0,0.00019999,2,"2025-05-23T18:50:06.218",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137879,1748026206240,"fUSD",-50868.0372245,0.00019999,2,"2025-05-23T18:50:06.240",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137880,1748026206263,"fUSD",-1564.039116,0.00019999,2,"2025-05-23T18:50:06.263",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137881,1748026206285,"fUSD",-1564.039116,0.00019999,2,"2025-05-23T18:50:06.285",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137882,1748026206307,"fUSD",-151.0,0.00019999,2,"2025-05-23T18:50:06.307",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137883,1748026206329,"fUSD",-1760.496764,0.00019999,2,"2025-05-23T18:50:06.329",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137884,1748026206350,"fUSD",-10823.1852956,0.00019999,2,"2025-05-23T18:50:06.350",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137885,1748026206373,"fUSD",-10127.0799018,0.00019999,2,"2025-05-23T18:50:06.373",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137886,1748026206398,"fUSD",-151.0,0.00019999,2,"2025-05-23T18:50:06.398",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137887,1748026206421,"fUSD",-151.0,0.00019999,2,"2025-05-23T18:50:06.421",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137888,1748026206441,"fUSD",-24079.43133326,0.0002,2,"2025-05-23T18:50:06.441",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137889,1748026206462,"fUSD",-556.0,0.0002,2,"2025-05-23T18:50:06.462",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137890,1748026206486,"fUSD",-153434.47845071,0.0002,2,"2025-05-23T18:50:06.486",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137892,1748026232050,"fUSD",-1676.70000001,0.00019178,2,"2025-05-23T18:50:32.050",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137893,1748026232062,"fUSD",-2323.29999999,0.00019178,2,"2025-05-23T18:50:32.062",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137894,1748026232161,"fUSD",-3369.40338985,0.00019178,2,"2025-05-23T18:50:32.161",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137895,1748026232171,"fUSD",-5000.0,0.00019178,2,"2025-05-23T18:50:32.171",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137896,1748026232180,"fUSD",-5000.0,0.00019178,2,"2025-05-23T18:50:32.180",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137897,1748026232190,"fUSD",-5000.0,0.00019178,2,"2025-05-23T18:50:32.190",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137898,1748026232199,"fUSD",-5000.0,0.00019178,2,"2025-05-23T18:50:32.199",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137899,1748026232209,"fUSD",-1200.0,0.00019799,2,"2025-05-23T18:50:32.209",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137900,1748026232219,"fUSD",-890.49863081,0.000199,2,"2025-05-23T18:50:32.219",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137901,1748026232229,"fUSD",-153.02023607,0.00019973,2,"2025-05-23T18:50:32.229",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137902,1748026232238,"fUSD",-502.28145813,0.00019973,2,"2025-05-23T18:50:32.238",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137903,1748026232247,"fUSD",-500.0,0.00019973,2,"2025-05-23T18:50:32.247",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137904,1748026232256,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.256",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137905,1748026232266,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.266",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137906,1748026232285,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.285",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137907,1748026232295,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.295",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137908,1748026232305,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.305",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137909,1748026232315,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.315",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137910,1748026232324,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.324",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137911,1748026232334,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.334",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137912,1748026232353,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.353",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137913,1748026232362,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.362",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137914,1748026232372,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.372",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137915,1748026232382,"fUSD",-151.17,0.0001999,2,"2025-05-23T18:50:32.382",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137916,1748026232391,"fUSD",-151.0,0.00019998,2,"2025-05-23T18:50:32.391",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137917,1748026232400,"fUSD",-151.0,0.00019999,2,"2025-05-23T18:50:32.400",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137918,1748026232410,"fUSD",-151.0,0.00019999,2,"2025-05-23T18:50:32.410",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137919,1748026232419,"fUSD",-504.0,0.0002,2,"2025-05-23T18:50:32.419",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137920,1748026232428,"fUSD",-118526.57044103,0.0002,2,"2025-05-23T18:50:32.428",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137946,1748026237939,"fUSD",-300.0,0.00019177,2,"2025-05-23T18:50:37.939",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137947,1748026237949,"fUSD",-256.12142121,0.0002,2,"2025-05-23T18:50:37.949",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137948,1748026238159,"fUSD",-267.87857879,0.0002,2,"2025-05-23T18:50:38.159",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137949,1748026238169,"fUSD",-24.30757904,0.0002,2,"2025-05-23T18:50:38.169",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137953,1748026240233,"fUSD",-238.64988873,0.000199,2,"2025-05-23T18:50:40.233",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137954,1748026240244,"fUSD",-181.05007146,0.00019999,2,"2025-05-23T18:50:40.244",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137955,1748026240254,"fUSD",-643.6817389,0.00019999,2,"2025-05-23T18:50:40.254",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137956,1748026240263,"fUSD",-288.11587918,0.00019999,2,"2025-05-23T18:50:40.263",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137957,1748026240274,"fUSD",-2861329.57179104,0.0002,2,"2025-05-23T18:50:40.274",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137958,1748026240283,"fUSD",-17022.14,0.0002,2,"2025-05-23T18:50:40.283",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137959,1748026240293,"fUSD",-627658.83143185,0.0002,2,"2025-05-23T18:50:40.293",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137960,1748026240303,"fUSD",-1274471.54007707,0.0002,2,"2025-05-23T18:50:40.303",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137961,1748026240313,"fUSD",-1501.50271856,0.0002,2,"2025-05-23T18:50:40.313",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137962,1748026240323,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.323",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137963,1748026240332,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.332",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137964,1748026240342,"fUSD",-2423.22,0.0002,2,"2025-05-23T18:50:40.342",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137965,1748026240354,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.354",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137966,1748026240365,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.365",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137967,1748026240375,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.375",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137968,1748026240384,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.384",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137969,1748026240394,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.394",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137970,1748026240404,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.404",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137971,1748026240414,"fUSD",-191.620482,0.0002,2,"2025-05-23T18:50:40.414",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137972,1748026240423,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.423",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137973,1748026240434,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.434",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137974,1748026240443,"fUSD",-500.0,0.0002,2,"2025-05-23T18:50:40.443",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137975,1748026240453,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.453",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137976,1748026240463,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.463",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137977,1748026240472,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.472",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137978,1748026240482,"fUSD",-371.08158551,0.0002,2,"2025-05-23T18:50:40.482",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137979,1748026240492,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.492",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137980,1748026240502,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.502",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137981,1748026240512,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.512",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137982,1748026240522,"fUSD",-905.04712,0.0002,2,"2025-05-23T18:50:40.522",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137983,1748026240532,"fUSD",-4000.0,0.0002,4,"2025-05-23T18:50:40.532",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137984,1748026240541,"fUSD",-301.19827,0.0002,2,"2025-05-23T18:50:40.541",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137985,1748026240551,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.551",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137986,1748026240561,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.561",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137987,1748026240571,"fUSD",-182.760483,0.0002,2,"2025-05-23T18:50:40.571",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137988,1748026240580,"fUSD",-151.0,0.0002,2,"2025-05-23T18:50:40.580",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137989,1748026240591,"fUSD",-1771.4338099,0.00020013,2,"2025-05-23T18:50:40.591",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137990,1748026240600,"fUSD",-151.0,0.00020027,2,"2025-05-23T18:50:40.600",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137991,1748026240611,"fUSD",-151.0,0.00020027,2,"2025-05-23T18:50:40.611",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137992,1748026240620,"fUSD",-151.0,0.00020027,2,"2025-05-23T18:50:40.620",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137993,1748026240630,"fUSD",-151.0,0.00020027,2,"2025-05-23T18:50:40.630",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137994,1748026240640,"fUSD",-166.68,0.0002009,2,"2025-05-23T18:50:40.640",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137995,1748026240651,"fUSD",-161.35,0.00020187,2,"2025-05-23T18:50:40.651",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137996,1748026240660,"fUSD",-308.21144317,0.00020521,2,"2025-05-23T18:50:40.660",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137997,1748026240669,"fUSD",-1000.0,0.00020521,2,"2025-05-23T18:50:40.669",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137998,1748026240679,"fUSD",-1000.0,0.00020521,2,"2025-05-23T18:50:40.679",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362137999,1748026240689,"fUSD",-250.0,0.00020638,2,"2025-05-23T18:50:40.689",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138000,1748026240699,"fUSD",-200.0,0.00020638,2,"2025-05-23T18:50:40.699",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138001,1748026240709,"fUSD",-151.0,0.0002075,2,"2025-05-23T18:50:40.709",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138002,1748026240719,"fUSD",-151.0,0.0002075,2,"2025-05-23T18:50:40.719",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138003,1748026240730,"fUSD",-151.0,0.0002075,2,"2025-05-23T18:50:40.730",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138004,1748026240739,"fUSD",-151.0,0.0002075,2,"2025-05-23T18:50:40.739",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138005,1748026240749,"fUSD",-151.0,0.0002075,2,"2025-05-23T18:50:40.749",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138006,1748026240759,"fUSD",-151.0,0.0002075,2,"2025-05-23T18:50:40.759",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138007,1748026240768,"fUSD",-151.0,0.0002075,2,"2025-05-23T18:50:40.768",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138008,1748026240778,"fUSD",-1564.039116,0.0002075,2,"2025-05-23T18:50:40.778",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138009,1748026240787,"fUSD",-292.892991,0.0002075,2,"2025-05-23T18:50:40.787",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138010,1748026240797,"fUSD",-78296.57666331,0.0002075,2,"2025-05-23T18:50:40.797",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138011,1748026240807,"fUSD",-1445.0,0.00020791,2,"2025-05-23T18:50:40.807",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138012,1748026240817,"fUSD",-8008.17,0.00020822,2,"2025-05-23T18:50:40.817",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138013,1748026240827,"fUSD",-250.0,0.00020826,2,"2025-05-23T18:50:40.827",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138014,1748026240837,"fUSD",-200.0,0.00020826,2,"2025-05-23T18:50:40.837",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138015,1748026240846,"fUSD",-420.0,0.000209,2,"2025-05-23T18:50:40.846",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138016,1748026240856,"fUSD",-250.0,0.00020918,2,"2025-05-23T18:50:40.856",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138017,1748026240866,"fUSD",-200.0,0.00020918,2,"2025-05-23T18:50:40.866",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138018,1748026240876,"fUSD",-905.04712,0.0002095,2,"2025-05-23T18:50:40.876",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138019,1748026240886,"fUSD",-211.73,0.00020986,2,"2025-05-23T18:50:40.886",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138020,1748026240896,"fUSD",-400.0,0.00021,2,"2025-05-23T18:50:40.896",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138021,1748026240905,"fUSD",-2250.0,0.00021,5,"2025-05-23T18:50:40.905",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138022,1748026240915,"fUSD",-1074.84462104,0.00021068,2,"2025-05-23T18:50:40.915",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138023,1748026240926,"fUSD",-1264.19343497,0.00021068,2,"2025-05-23T18:50:40.926",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138024,1748026240935,"fUSD",-189.52,0.00021282,2,"2025-05-23T18:50:40.935",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138025,1748026240945,"fUSD",-219.17,0.00021369,2,"2025-05-23T18:50:40.945",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138026,1748026240955,"fUSD",-282.4,0.0002137,2,"2025-05-23T18:50:40.955",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138027,1748026240965,"fUSD",-1000.0,0.00021393,2,"2025-05-23T18:50:40.965",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138028,1748026240975,"fUSD",-181.77,0.00021466,2,"2025-05-23T18:50:40.975",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138029,1748026240985,"fUSD",-384.63095211,0.00021567,2,"2025-05-23T18:50:40.985",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138030,1748026240995,"fUSD",-1680.0,0.00021667,2,"2025-05-23T18:50:40.995",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138031,1748026241009,"fUSD",-2456.0,0.00021859,2,"2025-05-23T18:50:41.009",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138032,1748026241018,"fUSD",-500.0,0.00021918,2,"2025-05-23T18:50:41.018",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138033,1748026241028,"fUSD",-286.41196076,0.00021918,2,"2025-05-23T18:50:41.028",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138034,1748026241039,"fUSD",-1449.32,0.00021977,2,"2025-05-23T18:50:41.039",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138035,1748026241049,"fUSD",-2423.22,0.000221,7,"2025-05-23T18:50:41.049",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138036,1748026241059,"fUSD",-591.34880402,0.000222,6,"2025-05-23T18:50:41.059",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138037,1748026241069,"fUSD",-591.34880373,0.000222,6,"2025-05-23T18:50:41.069",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138038,1748026241080,"fUSD",-591.34880373,0.000222,6,"2025-05-23T18:50:41.080",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138039,1748026241090,"fUSD",-591.34880373,0.000222,6,"2025-05-23T18:50:41.090",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138040,1748026241100,"fUSD",-905.04712,0.000222,2,"2025-05-23T18:50:41.100",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138041,1748026241110,"fUSD",-407.05218815,0.000224,2,"2025-05-23T18:50:41.110",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138042,1748026241119,"fUSD",-4000.0,0.000225,4,"2025-05-23T18:50:41.119",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138043,1748026241129,"fUSD",-151.17,0.00022552,2,"2025-05-23T18:50:41.129",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138044,1748026241139,"fUSD",-164.56,0.00022561,2,"2025-05-23T18:50:41.139",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138045,1748026241148,"fUSD",-300.0,0.00022561,2,"2025-05-23T18:50:41.148",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138046,1748026241159,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.159",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138047,1748026241169,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.169",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138048,1748026241179,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.179",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138049,1748026241189,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.189",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138050,1748026241199,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.199",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138051,1748026241209,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.209",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138052,1748026241219,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.219",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138053,1748026241229,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.229",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138054,1748026241239,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.239",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138055,1748026241249,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.249",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138056,1748026241259,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.259",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138057,1748026241269,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.269",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138058,1748026241279,"fUSD",-151.0,0.00022562,7,"2025-05-23T18:50:41.279",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138059,1748026241289,"fUSD",-238.630246,0.00022562,7,"2025-05-23T18:50:41.289",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138060,1748026241299,"fUSD",-1564.039116,0.00022562,7,"2025-05-23T18:50:41.299",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138061,1748026241309,"fUSD",-1564.039116,0.00022562,7,"2025-05-23T18:50:41.309",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138062,1748026241319,"fUSD",-1564.039116,0.00022562,7,"2025-05-23T18:50:41.319",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138063,1748026241330,"fUSD",-2270.42,0.00022562,2,"2025-05-23T18:50:41.330",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138064,1748026241340,"fUSD",-150.99,0.00022562,2,"2025-05-23T18:50:41.340",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138065,1748026241350,"fUSD",-184.44,0.00022562,7,"2025-05-23T18:50:41.350",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138066,1748026241361,"fUSD",-1496.46,0.00022562,2,"2025-05-23T18:50:41.361",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138067,1748026241372,"fUSD",-499.99,0.00022562,2,"2025-05-23T18:50:41.372",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138068,1748026241382,"fUSD",-9999.99,0.00022562,2,"2025-05-23T18:50:41.382",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138069,1748026241393,"fUSD",-696.85,0.00022562,2,"2025-05-23T18:50:41.393",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138070,1748026241403,"fUSD",-7607.86,0.00022562,2,"2025-05-23T18:50:41.403",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138071,1748026241413,"fUSD",-40483.0,0.00022562,2,"2025-05-23T18:50:41.413",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138072,1748026241423,"fUSD",-406.59,0.00022562,2,"2025-05-23T18:50:41.423",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138073,1748026241432,"fUSD",-3546.55,0.00022562,2,"2025-05-23T18:50:41.432",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138074,1748026241442,"fUSD",-999.99,0.00022562,2,"2025-05-23T18:50:41.442",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138075,1748026241452,"fUSD",-959.29,0.00022562,2,"2025-05-23T18:50:41.452",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138076,1748026241463,"fUSD",-150.99,0.00022562,2,"2025-05-23T18:50:41.463",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138077,1748026241473,"fUSD",-6622.38504428,0.00022562,2,"2025-05-23T18:50:41.473",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138078,1748026241491,"fUSD",-2152.88458122,0.00022562,2,"2025-05-23T18:50:41.491",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138079,1748026242047,"fUSD",-49.7626253,0.00022562,2,"2025-05-23T18:50:42.047",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138091,1748026243959,"fUSD",-303.0345973,0.00019999,2,"2025-05-23T18:50:43.959",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138092,1748026243968,"fUSD",-192.94153131,0.00022562,2,"2025-05-23T18:50:43.968",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138093,1748026244123,"fUSD",150.0,0.00017,2,"2025-05-23T18:50:44.123",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138094,1748026244175,"fUSD",-244.219854,0.00019599,2,"2025-05-23T18:50:44.175",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138095,1748026244185,"fUSD",-251.0,0.00019655,2,"2025-05-23T18:50:44.185",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138096,1748026244195,"fUSD",-181.4706067,0.00022561,2,"2025-05-23T18:50:44.195",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138097,1748026244204,"fUSD",-202.40813756,0.00022562,2,"2025-05-23T18:50:44.204",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138098,1748026244214,"fUSD",-20982.01621789,0.00022562,2,"2025-05-23T18:50:44.214",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138099,1748026244223,"fUSD",-29999.99,0.00022562,2,"2025-05-23T18:50:44.223",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138100,1748026244232,"fUSD",-17578.62,0.00022562,2,"2025-05-23T18:50:44.232",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138101,1748026244242,"fUSD",-6073.27,0.00022562,2,"2025-05-23T18:50:44.242",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138102,1748026244251,"fUSD",-500.0,0.00022573,2,"2025-05-23T18:50:44.251",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138103,1748026244260,"fUSD",-501.98463348,0.00022573,2,"2025-05-23T18:50:44.260",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138104,1748026244269,"fUSD",-1448.96974786,0.0002265,2,"2025-05-23T18:50:44.269",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138105,1748026244279,"fUSD",-591.34880373,0.00022659,7,"2025-05-23T18:50:44.279",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138106,1748026244288,"fUSD",-219.17,0.00022739,2,"2025-05-23T18:50:44.288",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138107,1748026244298,"fUSD",-587.0,0.00022776,2,"2025-05-23T18:50:44.298",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138108,1748026244307,"fUSD",-525.0,0.00022967,2,"2025-05-23T18:50:44.307",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138109,1748026244316,"fUSD",-450.0,0.00023,2,"2025-05-23T18:50:44.316",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138110,1748026244326,"fUSD",-290.86203752,0.00023,7,"2025-05-23T18:50:44.326",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138111,1748026244335,"fUSD",-207.0,0.00023017,6,"2025-05-23T18:50:44.335",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138112,1748026244344,"fUSD",-1006.17014145,0.00023121,2,"2025-05-23T18:50:44.344",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138113,1748026244354,"fUSD",-384.63095211,0.00023233,2,"2025-05-23T18:50:44.354",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138114,1748026244365,"fUSD",-591.34880373,0.00023348,9,"2025-05-23T18:50:44.365",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138115,1748026244375,"fUSD",-151.0,0.00023368,7,"2025-05-23T18:50:44.375",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138116,1748026244384,"fUSD",-151.0,0.00023368,7,"2025-05-23T18:50:44.384",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138117,1748026244393,"fUSD",-151.0,0.00023368,7,"2025-05-23T18:50:44.393",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138118,1748026244402,"fUSD",-151.0,0.00023368,7,"2025-05-23T18:50:44.402",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138119,1748026244412,"fUSD",-905.04713,0.0002345,2,"2025-05-23T18:50:44.412",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138120,1748026244421,"fUSD",-151.0,0.00023598,7,"2025-05-23T18:50:44.421",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138121,1748026244430,"fUSD",-189.52,0.00023647,2,"2025-05-23T18:50:44.430",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138122,1748026244440,"fUSD",-2351.0,0.00023711,2,"2025-05-23T18:50:44.440",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138123,1748026244449,"fUSD",-1000.0,0.0002377,2,"2025-05-23T18:50:44.449",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138124,1748026244458,"fUSD",-161.62,0.00023836,2,"2025-05-23T18:50:44.458",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138125,1748026244468,"fUSD",-2423.22,0.000239,7,"2025-05-23T18:50:44.468",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138126,1748026244477,"fUSD",-300.0,0.000239,8,"2025-05-23T18:50:44.477",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138127,1748026244487,"fUSD",-17022.14,0.00024,7,"2025-05-23T18:50:44.487",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138128,1748026244497,"fUSD",-151.0,0.00024,7,"2025-05-23T18:50:44.497",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138129,1748026244506,"fUSD",-151.0,0.00024,7,"2025-05-23T18:50:44.506",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138130,1748026244516,"fUSD",-151.0,0.00024,7,"2025-05-23T18:50:44.516",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138131,1748026244525,"fUSD",-151.0,0.00024,7,"2025-05-23T18:50:44.525",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138132,1748026244535,"fUSD",-1564.039116,0.00024,7,"2025-05-23T18:50:44.535",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138133,1748026244544,"fUSD",-591.34880373,0.00024038,10,"2025-05-23T18:50:44.544",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138134,1748026244554,"fUSD",-219.17,0.00024109,2,"2025-05-23T18:50:44.554",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138135,1748026244563,"fUSD",-1449.32,0.00024241,2,"2025-05-23T18:50:44.563",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138136,1748026244574,"fUSD",-1310.0,0.00024329,2,"2025-05-23T18:50:44.574",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138137,1748026244584,"fUSD",-936.0,0.00024329,2,"2025-05-23T18:50:44.584",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138138,1748026244593,"fUSD",-631.0,0.00024329,2,"2025-05-23T18:50:44.593",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138139,1748026244603,"fUSD",-799.0,0.00024329,2,"2025-05-23T18:50:44.603",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138140,1748026244616,"fUSD",-586.0,0.00024329,2,"2025-05-23T18:50:44.616",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138141,1748026244626,"fUSD",-1260.0,0.00024329,2,"2025-05-23T18:50:44.626",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138142,1748026244635,"fUSD",-921.0,0.00024329,2,"2025-05-23T18:50:44.635",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138143,1748026244645,"fUSD",-554.0,0.00024329,2,"2025-05-23T18:50:44.645",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138144,1748026244655,"fUSD",-1461.0,0.00024329,2,"2025-05-23T18:50:44.655",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138145,1748026244664,"fUSD",-842.0,0.00024329,2,"2025-05-23T18:50:44.664",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138146,1748026244674,"fUSD",-6838.0,0.00024329,2,"2025-05-23T18:50:44.674",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138147,1748026244683,"fUSD",-154.0,0.00024329,2,"2025-05-23T18:50:44.683",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138148,1748026244692,"fUSD",-881.0,0.0002433,2,"2025-05-23T18:50:44.692",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138149,1748026244702,"fUSD",-4052.0,0.0002433,2,"2025-05-23T18:50:44.702",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138150,1748026244712,"fUSD",-150.0,0.0002433,2,"2025-05-23T18:50:44.712",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138151,1748026244722,"fUSD",-150.0,0.0002433,2,"2025-05-23T18:50:44.722",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138152,1748026244731,"fUSD",-458.45,0.00024384,2,"2025-05-23T18:50:44.731",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138153,1748026244741,"fUSD",-458.45,0.00024384,2,"2025-05-23T18:50:44.741",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138154,1748026244750,"fUSD",-805.83,0.00024384,2,"2025-05-23T18:50:44.750",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138155,1748026244759,"fUSD",-783.06,0.00024384,2,"2025-05-23T18:50:44.759",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138156,1748026244769,"fUSD",-805.83,0.00024384,2,"2025-05-23T18:50:44.769",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138157,1748026244778,"fUSD",-805.83,0.00024384,2,"2025-05-23T18:50:44.778",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138158,1748026244788,"fUSD",-207.4,0.00024474,2,"2025-05-23T18:50:44.788",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138159,1748026244797,"fUSD",-905.04712,0.000247,2,"2025-05-23T18:50:44.797",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138160,1748026244806,"fUSD",-150.0,0.00024706,2,"2025-05-23T18:50:44.806",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138161,1748026244816,"fUSD",-150.0,0.00024716,2,"2025-05-23T18:50:44.816",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138162,1748026244825,"fUSD",-150.0,0.00024721,2,"2025-05-23T18:50:44.825",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138163,1748026244835,"fUSD",-150.0,0.00024721,2,"2025-05-23T18:50:44.835",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138164,1748026244844,"fUSD",-150.0,0.00024725,2,"2025-05-23T18:50:44.844",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138165,1748026244854,"fUSD",-591.34880373,0.00024728,11,"2025-05-23T18:50:44.854",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138166,1748026244864,"fUSD",-150.0,0.00024733,2,"2025-05-23T18:50:44.864",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138167,1748026244874,"fUSD",-150.0,0.00024737,2,"2025-05-23T18:50:44.874",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138168,1748026244884,"fUSD",-150.0,0.00024751,2,"2025-05-23T18:50:44.884",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138169,1748026244894,"fUSD",-1000.0,0.00024758,2,"2025-05-23T18:50:44.894",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138170,1748026244903,"fUSD",-150.0,0.00024763,2,"2025-05-23T18:50:44.903",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138171,1748026244912,"fUSD",-150.0,0.00024775,2,"2025-05-23T18:50:44.912",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138172,1748026244922,"fUSD",-443.05770236,0.00024783,2,"2025-05-23T18:50:44.922",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138173,1748026244931,"fUSD",-150.0,0.00024787,2,"2025-05-23T18:50:44.931",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138174,1748026244941,"fUSD",-150.0,0.00024789,2,"2025-05-23T18:50:44.941",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138175,1748026244950,"fUSD",-150.0,0.00024798,2,"2025-05-23T18:50:44.950",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138176,1748026244959,"fUSD",-150.0,0.00024799,2,"2025-05-23T18:50:44.959",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138177,1748026244969,"fUSD",-150.0,0.00024799,2,"2025-05-23T18:50:44.969",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138178,1748026244978,"fUSD",-151.0,0.000248,7,"2025-05-23T18:50:44.978",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138179,1748026244987,"fUSD",-151.0,0.000248,7,"2025-05-23T18:50:44.987",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138180,1748026244999,"fUSD",-172.214382,0.000248,7,"2025-05-23T18:50:44.999",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138181,1748026245010,"fUSD",-1564.039112,0.000248,7,"2025-05-23T18:50:45.010",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138182,1748026245020,"fUSD",-51799.42883779,0.000248,3,"2025-05-23T18:50:45.020",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138183,1748026246226,"fUSD",-238.64988873,0.00021387,2,"2025-05-23T18:50:46.226",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138184,1748026246236,"fUSD",-3818.32862972,0.000248,3,"2025-05-23T18:50:46.236",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138185,1748026246282,"fUSD",-6530.6136,0.000248,3,"2025-05-23T18:50:46.282",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138187,1748026311298,"fUSD",-938.42347,0.0002,2,"2025-05-23T18:51:51.298",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138188,1748026311323,"fUSD",-938.42347,0.0002,2,"2025-05-23T18:51:51.323",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138189,1748026311349,"fUSD",-938.42347,0.0002,2,"2025-05-23T18:51:51.349",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138190,1748026311373,"fUSD",-938.42347,0.0002,2,"2025-05-23T18:51:51.373",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138191,1748026311400,"fUSD",-938.42347,0.0002,2,"2025-05-23T18:51:51.400",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138192,1748026311713,"fUSD",-938.42347,0.0002,2,"2025-05-23T18:51:51.713",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138194,1748026331537,"fUSD",206.0,0.00019655,2,"2025-05-23T18:52:11.537",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138195,1748026339888,"fUSD",250.0,0.00015,2,"2025-05-23T18:52:19.888",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138196,1748026340943,"fUSD",300.0,0.00017,2,"2025-05-23T18:52:20.943",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138197,1748026342011,"fUSD",350.0,0.00019,2,"2025-05-23T18:52:22.011",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138198,1748026446048,"fUSD",268.99,0.00019999,2,"2025-05-23T18:54:06.048",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138199,1748026544430,"fUSD",166.2,0.00018915,2,"2025-05-23T18:55:44.430",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138202,1748026726243,"fUSD",169.79,0.00023328,30,"2025-05-23T18:58:46.243",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138209,1748027014766,"fUSD",179.35,0.00016712,2,"2025-05-23T19:03:34.766",0.0004234,56.98,0.9847560434819558,2286610795.460422]
[362138214,1748027147133,"fUSD",-250.0,0.00020931,2,"2025-05-23T19:05:47.133",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138215,1748027147155,"fUSD",-0.46498645,0.00020931,2,"2025-05-23T19:05:47.155",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138216,1748027156079,"fUSD",-172.53770682,0.00020931,2,"2025-05-23T19:05:56.079",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138217,1748027202119,"fUSD",-200.0,0.00020948,2,"2025-05-23T19:06:42.119",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138218,1748027202145,"fUSD",-19.85451001,0.00021,2,"2025-05-23T19:06:42.145",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138219,1748027233322,"fUSD",-380.14548999,0.00021,2,"2025-05-23T19:07:13.322",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138220,1748027233347,"fUSD",-178.01287505,0.00021012,2,"2025-05-23T19:07:13.347",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138221,1748027233368,"fUSD",-911.7199,0.00021089,2,"2025-05-23T19:07:13.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138222,1748027233388,"fUSD",-359.92054056,0.00021112,2,"2025-05-23T19:07:13.388",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138223,1748027243105,"fUSD",-168.10945944,0.00021112,2,"2025-05-23T19:07:23.105",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138224,1748027243129,"fUSD",-268.99,0.00021369,2,"2025-05-23T19:07:23.129",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138225,1748027243151,"fUSD",-75.03731369,0.00021455,2,"2025-05-23T19:07:23.151",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138226,1748027286847,"fUSD",216.1,0.00018172,2,"2025-05-23T19:08:06.847",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138227,1748027428396,"fUSD",168.58,0.00013699,2,"2025-05-23T19:10:28.396",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138232,1748027432127,"fUSD",-168.58,0.00020187,2,"2025-05-23T19:10:32.127",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138233,1748027432137,"fUSD",-132.36268631,0.00021455,2,"2025-05-23T19:10:32.137",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138234,1748027432147,"fUSD",-200.0,0.00021461,2,"2025-05-23T19:10:32.147",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138235,1748027432156,"fUSD",-1483.72,0.00021468,2,"2025-05-23T19:10:32.156",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138236,1748027432165,"fUSD",-182.89015813,0.00021509,2,"2025-05-23T19:10:32.165",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138237,1748027432174,"fUSD",-1449.72235228,0.00021609,2,"2025-05-23T19:10:32.174",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138238,1748027432183,"fUSD",-200.0,0.00021711,2,"2025-05-23T19:10:32.183",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138239,1748027432192,"fUSD",-300.0,0.00021956,2,"2025-05-23T19:10:32.192",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138240,1748027432201,"fUSD",-166.2,0.00022067,2,"2025-05-23T19:10:32.201",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138241,1748027432211,"fUSD",-182.89015812,0.00022355,2,"2025-05-23T19:10:32.211",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138242,1748027432219,"fUSD",-3591.1427925,0.00022448,2,"2025-05-23T19:10:32.219",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138243,1748027432235,"fUSD",-945.5074345,0.00022448,2,"2025-05-23T19:10:32.235",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138244,1748027432244,"fUSD",-300.0,0.00022448,2,"2025-05-23T19:10:32.244",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138245,1748027432253,"fUSD",-1200.0,0.00022448,2,"2025-05-23T19:10:32.253",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138246,1748027432263,"fUSD",-300.0,0.00022561,2,"2025-05-23T19:10:32.263",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138247,1748027432272,"fUSD",-150.99,0.00022562,2,"2025-05-23T19:10:32.272",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138248,1748027432283,"fUSD",-999.99,0.00022562,2,"2025-05-23T19:10:32.283",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138249,1748027432292,"fUSD",-1132.79,0.00022562,2,"2025-05-23T19:10:32.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138250,1748027432301,"fUSD",-3452.83,0.00022562,2,"2025-05-23T19:10:32.301",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138251,1748027432311,"fUSD",-150.99,0.00022562,2,"2025-05-23T19:10:32.311",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138252,1748027432321,"fUSD",-1109.86,0.00022562,2,"2025-05-23T19:10:32.321",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138253,1748027432331,"fUSD",-250.0,0.00022667,2,"2025-05-23T19:10:32.331",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138254,1748027432340,"fUSD",-159.61906468,0.000227,2,"2025-05-23T19:10:32.340",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138255,1748027432349,"fUSD",-1780.19,0.00022737,2,"2025-05-23T19:10:32.349",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138256,1748027432359,"fUSD",-215.0738,0.00022824,2,"2025-05-23T19:10:32.359",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138257,1748027432368,"fUSD",-252.51,0.00022884,2,"2025-05-23T19:10:32.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138258,1748027432377,"fUSD",-506.46904485,0.000229,8,"2025-05-23T19:10:32.377",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138259,1748027432387,"fUSD",-150.0,0.00022906,7,"2025-05-23T19:10:32.387",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138260,1748027432398,"fUSD",-1243.96,0.00022944,2,"2025-05-23T19:10:32.398",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138261,1748027432407,"fUSD",-500.0,0.00022963,2,"2025-05-23T19:10:32.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138262,1748027432416,"fUSD",-450.0,0.00023,2,"2025-05-23T19:10:32.416",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138263,1748027432425,"fUSD",-200.0,0.00023,2,"2025-05-23T19:10:32.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138264,1748027432435,"fUSD",-200.0,0.00023024,2,"2025-05-23T19:10:32.435",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138265,1748027432444,"fUSD",-150.0,0.00023082,2,"2025-05-23T19:10:32.444",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138266,1748027432454,"fUSD",-150.0,0.00023088,2,"2025-05-23T19:10:32.454",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138268,1748027432464,"fUSD",-342.0,0.0002312,2,"2025-05-23T19:10:32.464",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138270,1748027432474,"fUSD",-6799.94,0.00023172,2,"2025-05-23T19:10:32.474",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138272,1748027432484,"fUSD",-182.89015812,0.00023201,2,"2025-05-23T19:10:32.484",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138274,1748027432493,"fUSD",-734.99283696,0.00023267,2,"2025-05-23T19:10:32.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138276,1748027432502,"fUSD",-1000.0,0.00023275,2,"2025-05-23T19:10:32.502",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138278,1748027432511,"fUSD",-19357.84081578,0.00023276,2,"2025-05-23T19:10:32.511",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138281,1748027432522,"fUSD",-1396.87918422,0.00023276,2,"2025-05-23T19:10:32.522",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138284,1748027432533,"fUSD",-200.0,0.00023288,2,"2025-05-23T19:10:32.533",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138286,1748027432542,"fUSD",-175.32,0.000233,2,"2025-05-23T19:10:32.542",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138288,1748027432551,"fUSD",-1151.34,0.000233,2,"2025-05-23T19:10:32.551",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138290,1748027432562,"fUSD",-185.41,0.000233,2,"2025-05-23T19:10:32.562",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138292,1748027432571,"fUSD",-4102.05081578,0.000233,2,"2025-05-23T19:10:32.571",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138295,1748027432585,"fUSD",-9539.32214318,0.000233,2,"2025-05-23T19:10:32.585",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138297,1748027432596,"fUSD",-2200.469976,0.000233,2,"2025-05-23T19:10:32.596",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138299,1748027432608,"fUSD",-1868.03384965,0.000233,2,"2025-05-23T19:10:32.608",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138301,1748027432619,"fUSD",-562.76417773,0.000233,2,"2025-05-23T19:10:32.619",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138305,1748027432642,"fUSD",-3425.0999998,0.000233,2,"2025-05-23T19:10:32.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138308,1748027432655,"fUSD",-2202.25903786,0.000233,2,"2025-05-23T19:10:32.655",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138310,1748027432665,"fUSD",-4123.04096214,0.000233,2,"2025-05-23T19:10:32.665",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138313,1748027432676,"fUSD",-4498.45279132,0.000233,2,"2025-05-23T19:10:32.676",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138315,1748027432687,"fUSD",-2240.13332564,0.000233,2,"2025-05-23T19:10:32.687",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138317,1748027432699,"fUSD",-2014.0029209,0.000233,2,"2025-05-23T19:10:32.699",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138319,1748027432708,"fUSD",-1302.3,0.000233,2,"2025-05-23T19:10:32.708",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138321,1748027432717,"fUSD",-1302.3,0.00023307,2,"2025-05-23T19:10:32.717",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138323,1748027432726,"fUSD",-1000.0,0.00023309,2,"2025-05-23T19:10:32.726",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138325,1748027432736,"fUSD",-814.61258373,0.00023313,2,"2025-05-23T19:10:32.736",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138327,1748027432748,"fUSD",-458.0009778,0.00023313,2,"2025-05-23T19:10:32.748",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138329,1748027432759,"fUSD",-29.68643847,0.00023313,2,"2025-05-23T19:10:32.759",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138331,1748027432769,"fUSD",-1101.79591271,0.00023319,2,"2025-05-23T19:10:32.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138333,1748027432785,"fUSD",-200.50408729,0.00023319,2,"2025-05-23T19:10:32.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138334,1748027432795,"fUSD",-734.99283696,0.00023323,2,"2025-05-23T19:10:32.795",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138335,1748027432805,"fUSD",-1302.3,0.00023325,2,"2025-05-23T19:10:32.805",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138336,1748027432815,"fUSD",-2589.45,0.00023326,2,"2025-05-23T19:10:32.815",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138337,1748027432825,"fUSD",-1302.3,0.00023331,2,"2025-05-23T19:10:32.825",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138338,1748027432834,"fUSD",-1302.3,0.00023337,2,"2025-05-23T19:10:32.834",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138339,1748027432844,"fUSD",-3275.82,0.0002334,2,"2025-05-23T19:10:32.844",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138340,1748027432854,"fUSD",-1302.3,0.00023343,2,"2025-05-23T19:10:32.854",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138341,1748027433112,"fUSD",-516.15353402,0.0002335,2,"2025-05-23T19:10:33.112",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138342,1748027433315,"fUSD",-786.14646598,0.0002335,2,"2025-05-23T19:10:33.315",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138343,1748027433326,"fUSD",-1302.3,0.00023356,2,"2025-05-23T19:10:33.326",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138344,1748027433335,"fUSD",-1302.3,0.00023362,2,"2025-05-23T19:10:33.335",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138345,1748027433345,"fUSD",-1302.3,0.00023368,2,"2025-05-23T19:10:33.345",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138346,1748027433355,"fUSD",-267.35353402,0.00023373,2,"2025-05-23T19:10:33.355",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138362,1748027438487,"fUSD",-232.64646598,0.00023373,2,"2025-05-23T19:10:38.487",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138363,1748027438496,"fUSD",-500.0,0.00023373,2,"2025-05-23T19:10:38.496",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138364,1748027438505,"fUSD",-1302.3,0.00023374,2,"2025-05-23T19:10:38.505",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138365,1748027438514,"fUSD",-1302.3,0.0002338,2,"2025-05-23T19:10:38.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138366,1748027438523,"fUSD",-1302.3,0.00023386,2,"2025-05-23T19:10:38.523",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138367,1748027438533,"fUSD",-1302.3,0.00023393,2,"2025-05-23T19:10:38.533",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138368,1748027438542,"fUSD",-1302.3,0.00023399,2,"2025-05-23T19:10:38.542",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138369,1748027438551,"fUSD",-1302.3,0.00023405,2,"2025-05-23T19:10:38.551",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138370,1748027438561,"fUSD",-1302.3,0.00023411,2,"2025-05-23T19:10:38.561",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138371,1748027438570,"fUSD",-1302.3,0.00023417,2,"2025-05-23T19:10:38.570",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138372,1748027438579,"fUSD",-805.83,0.00023425,2,"2025-05-23T19:10:38.579",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138373,1748027438588,"fUSD",-805.83,0.00023425,2,"2025-05-23T19:10:38.588",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138374,1748027438597,"fUSD",-1248.91,0.00023425,2,"2025-05-23T19:10:38.597",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138375,1748027438607,"fUSD",-805.83,0.00023425,2,"2025-05-23T19:10:38.607",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138377,1748027438616,"fUSD",-805.83,0.00023425,2,"2025-05-23T19:10:38.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138379,1748027438626,"fUSD",-805.83,0.00023425,2,"2025-05-23T19:10:38.626",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138380,1748027438635,"fUSD",-805.83,0.00023425,2,"2025-05-23T19:10:38.635",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138381,1748027438644,"fUSD",-1611.66,0.00023425,2,"2025-05-23T19:10:38.644",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138382,1748027438653,"fUSD",-151.0,0.00023497,2,"2025-05-23T19:10:38.653",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138383,1748027438663,"fUSD",-151.0,0.00023497,2,"2025-05-23T19:10:38.663",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138384,1748027438672,"fUSD",-668.65185757,0.00023497,2,"2025-05-23T19:10:38.672",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138385,1748027438682,"fUSD",-1199.20597015,0.00023497,2,"2025-05-23T19:10:38.682",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138386,1748027438691,"fUSD",-668.65185757,0.00023497,2,"2025-05-23T19:10:38.691",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138387,1748027438700,"fUSD",-506.46904484,0.00023555,9,"2025-05-23T19:10:38.700",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138388,1748027438710,"fUSD",-250.0,0.00023601,2,"2025-05-23T19:10:38.710",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138389,1748027438719,"fUSD",-200.0,0.00023601,2,"2025-05-23T19:10:38.719",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138390,1748027438729,"fUSD",-250.0,0.00023601,2,"2025-05-23T19:10:38.729",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138391,1748027438738,"fUSD",-200.0,0.00023601,2,"2025-05-23T19:10:38.738",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138392,1748027438747,"fUSD",-1483.72,0.00023732,2,"2025-05-23T19:10:38.747",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138393,1748027438757,"fUSD",-734.99283696,0.00023744,2,"2025-05-23T19:10:38.757",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138394,1748027438766,"fUSD",-171.48,0.0002387,2,"2025-05-23T19:10:38.766",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138395,1748027438775,"fUSD",-166.68,0.00024,2,"2025-05-23T19:10:38.775",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138396,1748027438785,"fUSD",-693.3919763,0.00024045,2,"2025-05-23T19:10:38.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138397,1748027438795,"fUSD",-500.0,0.00024059,2,"2025-05-23T19:10:38.795",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138398,1748027438804,"fUSD",-501.21234881,0.00024086,2,"2025-05-23T19:10:38.804",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138399,1748027438814,"fUSD",-734.99283696,0.00024107,2,"2025-05-23T19:10:38.814",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138400,1748027438824,"fUSD",-1151.0,0.00024181,2,"2025-05-23T19:10:38.824",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138401,1748027438833,"fUSD",-223.0315306,0.00024193,2,"2025-05-23T19:10:38.833",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138402,1748027438843,"fUSD",-506.46904484,0.0002421,10,"2025-05-23T19:10:38.843",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138403,1748027438854,"fUSD",-734.99283696,0.00024266,2,"2025-05-23T19:10:38.854",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138404,1748027438864,"fUSD",-260.208804,0.00024303,2,"2025-05-23T19:10:38.864",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138405,1748027438874,"fUSD",-232.0,0.00024383,2,"2025-05-23T19:10:38.874",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138406,1748027438884,"fUSD",-805.83,0.00024384,2,"2025-05-23T19:10:38.884",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138407,1748027438893,"fUSD",-734.99283699,0.00024453,2,"2025-05-23T19:10:38.893",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138408,1748027438902,"fUSD",-1680.0,0.00024496,2,"2025-05-23T19:10:38.902",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138409,1748027438911,"fUSD",-347.0,0.00024503,2,"2025-05-23T19:10:38.911",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138410,1748027438921,"fUSD",-150.0,0.00024529,2,"2025-05-23T19:10:38.921",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138411,1748027438930,"fUSD",-150.0,0.00024529,2,"2025-05-23T19:10:38.930",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138412,1748027438939,"fUSD",-150.0,0.00024532,2,"2025-05-23T19:10:38.939",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138413,1748027438948,"fUSD",-150.0,0.00024532,2,"2025-05-23T19:10:38.948",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138414,1748027438958,"fUSD",-150.0,0.00024535,2,"2025-05-23T19:10:38.958",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138415,1748027438967,"fUSD",-150.0,0.00024535,2,"2025-05-23T19:10:38.967",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138416,1748027438976,"fUSD",-528.03,0.00024537,2,"2025-05-23T19:10:38.976",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138417,1748027438986,"fUSD",-150.0,0.00024537,2,"2025-05-23T19:10:38.986",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138418,1748027438995,"fUSD",-150.0,0.00024547,2,"2025-05-23T19:10:38.995",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138419,1748027439004,"fUSD",-150.0,0.00024548,2,"2025-05-23T19:10:39.004",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138420,1748027439013,"fUSD",-415.55062,0.0002455,2,"2025-05-23T19:10:39.013",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138421,1748027439022,"fUSD",-150.0,0.00024551,2,"2025-05-23T19:10:39.022",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138422,1748027439033,"fUSD",-150.0,0.00024551,2,"2025-05-23T19:10:39.033",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138423,1748027439042,"fUSD",-150.0,0.00024553,2,"2025-05-23T19:10:39.042",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138424,1748027439051,"fUSD",-150.0,0.00024558,2,"2025-05-23T19:10:39.051",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138425,1748027439060,"fUSD",-150.0,0.00024559,2,"2025-05-23T19:10:39.060",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138426,1748027439069,"fUSD",-150.0,0.0002456,2,"2025-05-23T19:10:39.069",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138427,1748027439078,"fUSD",-150.0,0.00024562,2,"2025-05-23T19:10:39.078",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138428,1748027439088,"fUSD",-150.0,0.00024563,2,"2025-05-23T19:10:39.088",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138429,1748027439099,"fUSD",-150.0,0.00024565,2,"2025-05-23T19:10:39.099",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138430,1748027439108,"fUSD",-150.0,0.00024571,2,"2025-05-23T19:10:39.108",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138431,1748027439117,"fUSD",-150.0,0.00024572,2,"2025-05-23T19:10:39.117",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138432,1748027439127,"fUSD",-150.0,0.00024576,2,"2025-05-23T19:10:39.127",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138433,1748027439138,"fUSD",-150.0,0.00024577,2,"2025-05-23T19:10:39.138",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138434,1748027439147,"fUSD",-150.0,0.00024577,2,"2025-05-23T19:10:39.147",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138435,1748027439157,"fUSD",-150.0,0.00024592,2,"2025-05-23T19:10:39.157",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138436,1748027439166,"fUSD",-826.06724196,0.00024593,2,"2025-05-23T19:10:39.166",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138437,1748027439175,"fUSD",-150.0,0.00024595,2,"2025-05-23T19:10:39.175",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138438,1748027439185,"fUSD",-200.0,0.00024601,2,"2025-05-23T19:10:39.185",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138439,1748027439194,"fUSD",-150.0,0.00024602,2,"2025-05-23T19:10:39.194",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138440,1748027439203,"fUSD",-150.0,0.00024612,2,"2025-05-23T19:10:39.203",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138441,1748027439212,"fUSD",-150.0,0.00024619,2,"2025-05-23T19:10:39.212",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138442,1748027439221,"fUSD",-214.97851845,0.00024628,2,"2025-05-23T19:10:39.221",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138443,1748027439231,"fUSD",-500.0,0.0002463,2,"2025-05-23T19:10:39.231",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138444,1748027439239,"fUSD",-150.0,0.00024649,2,"2025-05-23T19:10:39.239",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138445,1748027439248,"fUSD",-150.0,0.00024652,2,"2025-05-23T19:10:39.248",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138446,1748027439258,"fUSD",-154.0,0.00024655,2,"2025-05-23T19:10:39.258",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138447,1748027439267,"fUSD",-6838.0,0.00024655,2,"2025-05-23T19:10:39.267",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138448,1748027439277,"fUSD",-1010.134,0.00024655,2,"2025-05-23T19:10:39.277",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138449,1748027439286,"fUSD",-4052.0,0.00024655,2,"2025-05-23T19:10:39.286",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138450,1748027439295,"fUSD",-843.0,0.00024655,2,"2025-05-23T19:10:39.295",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138451,1748027439304,"fUSD",-150.0,0.00024663,2,"2025-05-23T19:10:39.304",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138452,1748027439313,"fUSD",-150.0,0.00024666,2,"2025-05-23T19:10:39.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138453,1748027439323,"fUSD",-150.0,0.00024666,2,"2025-05-23T19:10:39.323",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138454,1748027439333,"fUSD",-150.0,0.00024666,2,"2025-05-23T19:10:39.333",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138455,1748027439342,"fUSD",-150.0,0.00024668,2,"2025-05-23T19:10:39.342",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138456,1748027439351,"fUSD",-1000.0,0.00024669,2,"2025-05-23T19:10:39.351",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138457,1748027439360,"fUSD",-150.0,0.00024681,2,"2025-05-23T19:10:39.360",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138458,1748027439368,"fUSD",-6558.3775077,0.00024687,2,"2025-05-23T19:10:39.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138459,1748027439377,"fUSD",-150.0,0.00024688,2,"2025-05-23T19:10:39.377",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138460,1748027439389,"fUSD",-150.0,0.00024688,2,"2025-05-23T19:10:39.389",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138461,1748027439398,"fUSD",-150.0,0.00024696,2,"2025-05-23T19:10:39.398",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138462,1748027439407,"fUSD",-150.0,0.00024708,2,"2025-05-23T19:10:39.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138463,1748027439416,"fUSD",-579.0,0.00024711,2,"2025-05-23T19:10:39.416",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138464,1748027439425,"fUSD",-1000.0,0.00024715,2,"2025-05-23T19:10:39.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138465,1748027439435,"fUSD",-150.0,0.0002472,2,"2025-05-23T19:10:39.435",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138466,1748027439443,"fUSD",-150.0,0.0002472,2,"2025-05-23T19:10:39.443",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138467,1748027439452,"fUSD",-150.0,0.00024726,2,"2025-05-23T19:10:39.452",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138468,1748027439463,"fUSD",-150.0,0.00024727,2,"2025-05-23T19:10:39.463",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138469,1748027439472,"fUSD",-150.0,0.00024728,2,"2025-05-23T19:10:39.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138470,1748027439483,"fUSD",-150.0,0.00024734,2,"2025-05-23T19:10:39.483",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138471,1748027439491,"fUSD",-150.0,0.00024744,2,"2025-05-23T19:10:39.491",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138472,1748027439501,"fUSD",-150.0,0.00024745,2,"2025-05-23T19:10:39.501",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138473,1748027439510,"fUSD",-150.0,0.00024745,2,"2025-05-23T19:10:39.510",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138474,1748027439519,"fUSD",-150.0,0.00024747,2,"2025-05-23T19:10:39.519",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138475,1748027439527,"fUSD",-150.0,0.00024752,2,"2025-05-23T19:10:39.527",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138476,1748027439538,"fUSD",-150.0,0.00024756,2,"2025-05-23T19:10:39.538",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138477,1748027439547,"fUSD",-150.0,0.00024756,2,"2025-05-23T19:10:39.547",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138478,1748027439556,"fUSD",-150.0,0.00024758,2,"2025-05-23T19:10:39.556",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138479,1748027439565,"fUSD",-150.0,0.00024764,2,"2025-05-23T19:10:39.565",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138480,1748027439575,"fUSD",-150.0,0.00024765,2,"2025-05-23T19:10:39.575",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138481,1748027439584,"fUSD",-150.0,0.00024766,2,"2025-05-23T19:10:39.584",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138482,1748027439593,"fUSD",-150.0,0.00024766,2,"2025-05-23T19:10:39.593",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138483,1748027439603,"fUSD",-150.0,0.00024772,2,"2025-05-23T19:10:39.603",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138484,1748027439612,"fUSD",-499.73253223,0.00024773,2,"2025-05-23T19:10:39.612",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138485,1748027439621,"fUSD",-507.64059035,0.00024773,2,"2025-05-23T19:10:39.621",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138486,1748027439630,"fUSD",-500.0,0.00024773,2,"2025-05-23T19:10:39.630",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138487,1748027439639,"fUSD",-500.520092,0.00024773,2,"2025-05-23T19:10:39.639",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138488,1748027439648,"fUSD",-500.0,0.00024773,2,"2025-05-23T19:10:39.648",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138489,1748027439657,"fUSD",-150.0,0.00024774,2,"2025-05-23T19:10:39.657",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138490,1748027439666,"fUSD",-150.0,0.00024778,2,"2025-05-23T19:10:39.666",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138491,1748027439675,"fUSD",-28059.8499504,0.00024781,2,"2025-05-23T19:10:39.675",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138492,1748027439684,"fUSD",-150.0,0.00024787,2,"2025-05-23T19:10:39.684",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138493,1748027439693,"fUSD",-227.20849035,0.0002479,2,"2025-05-23T19:10:39.693",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138494,1748027439702,"fUSD",-171.32931738,0.0002479,2,"2025-05-23T19:10:39.702",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138495,1748027439711,"fUSD",-64625.57049811,0.00024792,2,"2025-05-23T19:10:39.711",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138505,1748027440613,"fUSD",-3575.14161389,0.00024792,2,"2025-05-23T19:10:40.613",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138506,1748027440623,"fUSD",-3243.4720613,0.00024792,2,"2025-05-23T19:10:40.623",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138507,1748027440632,"fUSD",-15545.3653961,0.00024792,2,"2025-05-23T19:10:40.632",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138508,1748027440641,"fUSD",-14545.5476525,0.00024792,2,"2025-05-23T19:10:40.641",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138509,1748027440650,"fUSD",-2527.2169169,0.00024792,2,"2025-05-23T19:10:40.650",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138510,1748027440659,"fUSD",-550.48837253,0.00024799,2,"2025-05-23T19:10:40.659",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138511,1748027440668,"fUSD",-2000.0,0.000248,2,"2025-05-23T19:10:40.668",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138512,1748027440677,"fUSD",-200.0,0.000248,2,"2025-05-23T19:10:40.677",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138513,1748027440686,"fUSD",-200.0,0.000248,2,"2025-05-23T19:10:40.686",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138514,1748027440695,"fUSD",-150.0,0.000248,2,"2025-05-23T19:10:40.695",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138515,1748027440704,"fUSD",-11837.08798678,0.000248,3,"2025-05-23T19:10:40.704",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138516,1748027440719,"fUSD",-3286.90757622,0.000248,3,"2025-05-23T19:10:40.719",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138517,1748027440728,"fUSD",-150.0,0.00024809,2,"2025-05-23T19:10:40.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138518,1748027440737,"fUSD",-1310.0,0.00024809,2,"2025-05-23T19:10:40.737",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138519,1748027440747,"fUSD",-379.52482367,0.00024809,2,"2025-05-23T19:10:40.747",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138541,1748027443504,"fUSD",-214.0,0.00022379,2,"2025-05-23T19:10:43.504",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138542,1748027443514,"fUSD",-547.39981363,0.00024809,2,"2025-05-23T19:10:43.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138543,1748027443617,"fUSD",-9.0753627,0.00024809,2,"2025-05-23T19:10:43.617",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138546,1748027443626,"fUSD",-279.52482367,0.00024809,2,"2025-05-23T19:10:43.626",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138663,1748027674530,"fUSD",-677.0,0.00042446,120,"2025-05-23T19:14:34.530",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138664,1748027674555,"fUSD",-707.2333039,0.00042446,60,"2025-05-23T19:14:34.555",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138665,1748027674580,"fUSD",-1000.0,0.00042446,60,"2025-05-23T19:14:34.580",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138666,1748027674609,"fUSD",-1000.0,0.00042446,120,"2025-05-23T19:14:34.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138667,1748027674634,"fUSD",-152.95705739,0.00042446,120,"2025-05-23T19:14:34.634",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138668,1748027674660,"fUSD",-1676.94247262,0.00042446,120,"2025-05-23T19:14:34.660",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138669,1748027674684,"fUSD",-1000.0,0.00042446,60,"2025-05-23T19:14:34.684",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138670,1748027674708,"fUSD",-1000.0,0.00042446,60,"2025-05-23T19:14:34.708",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138671,1748027674733,"fUSD",-1000.0,0.00042446,60,"2025-05-23T19:14:34.733",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138672,1748027674758,"fUSD",-1000.0,0.00042446,120,"2025-05-23T19:14:34.758",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138673,1748027674782,"fUSD",-1000.0,0.00042446,60,"2025-05-23T19:14:34.782",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138674,1748027674806,"fUSD",-1000.0,0.00042446,60,"2025-05-23T19:14:34.806",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138675,1748027674831,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:34.831",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138676,1748027674857,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:34.857",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138677,1748027675131,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.131",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138678,1748027675156,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.156",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138679,1748027675179,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.179",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138680,1748027675203,"fUSD",-308.20520831,0.00042446,120,"2025-05-23T19:14:35.203",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138681,1748027675226,"fUSD",-1047.0,0.00042446,120,"2025-05-23T19:14:35.226",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138682,1748027675252,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.252",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138683,1748027675277,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.277",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138684,1748027675302,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.302",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138685,1748027675326,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.326",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138686,1748027675351,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.351",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138687,1748027675375,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.375",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138688,1748027675399,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.399",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138689,1748027675423,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.423",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138690,1748027675447,"fUSD",-500.0,0.00042446,120,"2025-05-23T19:14:35.447",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138691,1748027675473,"fUSD",-334.97737568,0.00042446,120,"2025-05-23T19:14:35.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138692,1748027675506,"fUSD",-150.0,0.00042446,120,"2025-05-23T19:14:35.506",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138693,1748027675532,"fUSD",-673.00437512,0.00042446,120,"2025-05-23T19:14:35.532",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138694,1748027675556,"fUSD",-1272.0,0.00042446,60,"2025-05-23T19:14:35.556",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138695,1748027675581,"fUSD",-741.09829403,0.00042446,120,"2025-05-23T19:14:35.581",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138696,1748027675606,"fUSD",-402.44288293,0.00042446,120,"2025-05-23T19:14:35.606",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138697,1748027675631,"fUSD",-1090.10952012,0.00042446,91,"2025-05-23T19:14:35.631",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138698,1748027675657,"fUSD",-792.98588353,0.00042446,120,"2025-05-23T19:14:35.657",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138699,1748027675680,"fUSD",-1428.03089768,0.00042446,120,"2025-05-23T19:14:35.680",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138700,1748027675704,"fUSD",-477.84927593,0.00042446,120,"2025-05-23T19:14:35.704",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138701,1748027675728,"fUSD",-339.17404183,0.00042446,120,"2025-05-23T19:14:35.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138702,1748027675752,"fUSD",-500.80008772,0.00042446,120,"2025-05-23T19:14:35.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138703,1748027675776,"fUSD",-863.10476216,0.00042446,120,"2025-05-23T19:14:35.776",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138704,1748027675800,"fUSD",-1252.22178139,0.00042446,120,"2025-05-23T19:14:35.800",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138705,1748027675824,"fUSD",-176.16306372,0.00042446,120,"2025-05-23T19:14:35.824",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138706,1748027675848,"fUSD",-1087.2195885,0.00042446,120,"2025-05-23T19:14:35.848",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138707,1748027675871,"fUSD",-226.64938037,0.00042446,120,"2025-05-23T19:14:35.871",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138708,1748027675896,"fUSD",-150.03382465,0.00042446,120,"2025-05-23T19:14:35.896",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138709,1748027675922,"fUSD",-772.77412779,0.00042446,120,"2025-05-23T19:14:35.922",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138710,1748027675947,"fUSD",-765.35067432,0.00042446,120,"2025-05-23T19:14:35.947",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138711,1748027675971,"fUSD",-492.7478399,0.00042446,120,"2025-05-23T19:14:35.971",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138712,1748027675997,"fUSD",-653.85334485,0.00042446,120,"2025-05-23T19:14:35.997",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138713,1748027676023,"fUSD",-472.67273075,0.00042446,120,"2025-05-23T19:14:36.023",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138714,1748027676048,"fUSD",-227.84357359,0.00042446,120,"2025-05-23T19:14:36.048",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138715,1748027676073,"fUSD",-260.77680437,0.00042446,120,"2025-05-23T19:14:36.073",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138716,1748027676099,"fUSD",-199.13500923,0.00042446,120,"2025-05-23T19:14:36.099",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138717,1748027676124,"fUSD",-508.59346945,0.00042446,120,"2025-05-23T19:14:36.124",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138718,1748027676149,"fUSD",-453.64629383,0.00042446,120,"2025-05-23T19:14:36.149",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138719,1748027676175,"fUSD",-855.42213924,0.00042446,120,"2025-05-23T19:14:36.175",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138720,1748027676199,"fUSD",-567.87174843,0.00042446,120,"2025-05-23T19:14:36.199",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138721,1748027676224,"fUSD",-1086.52045876,0.00042446,120,"2025-05-23T19:14:36.224",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138722,1748027676252,"fUSD",-1076.87198035,0.00042446,120,"2025-05-23T19:14:36.252",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138723,1748027676278,"fUSD",-1027.38907799,0.00042446,120,"2025-05-23T19:14:36.278",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138724,1748027676303,"fUSD",-977.20853924,0.00042446,120,"2025-05-23T19:14:36.303",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138725,1748027676328,"fUSD",-951.0627206,0.00042446,120,"2025-05-23T19:14:36.328",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138726,1748027676353,"fUSD",-965.92796679,0.00042446,60,"2025-05-23T19:14:36.353",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138727,1748027676376,"fUSD",-1097.5346395,0.00042446,120,"2025-05-23T19:14:36.376",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138728,1748027676401,"fUSD",-517.13719042,0.00042446,120,"2025-05-23T19:14:36.401",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138729,1748027676425,"fUSD",-364.44058036,0.00042446,120,"2025-05-23T19:14:36.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138730,1748027676449,"fUSD",-176.38853026,0.00042446,120,"2025-05-23T19:14:36.449",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138731,1748027676474,"fUSD",-1070.08973472,0.00042446,120,"2025-05-23T19:14:36.474",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138732,1748027676504,"fUSD",-756.0,0.00042446,120,"2025-05-23T19:14:36.504",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138733,1748027676531,"fUSD",-649.44566044,0.00042446,120,"2025-05-23T19:14:36.531",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138734,1748027676555,"fUSD",-486.20800087,0.00042446,120,"2025-05-23T19:14:36.555",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138735,1748027676579,"fUSD",-291.66672353,0.00042446,120,"2025-05-23T19:14:36.579",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138736,1748027676603,"fUSD",-2613.30144645,0.00042446,120,"2025-05-23T19:14:36.603",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138737,1748027676628,"fUSD",-160.76016936,0.00042446,120,"2025-05-23T19:14:36.628",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138738,1748027676654,"fUSD",-183.65344903,0.00042446,120,"2025-05-23T19:14:36.654",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138739,1748027676678,"fUSD",-439.41218771,0.00042446,120,"2025-05-23T19:14:36.678",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138740,1748027676703,"fUSD",-2053.44340925,0.00042446,120,"2025-05-23T19:14:36.703",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138741,1748027676727,"fUSD",-199.7990809,0.00042446,120,"2025-05-23T19:14:36.727",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138742,1748027676751,"fUSD",-447.380412,0.00042446,60,"2025-05-23T19:14:36.751",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138743,1748027676775,"fUSD",-312.45993134,0.00042446,120,"2025-05-23T19:14:36.775",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138744,1748027676799,"fUSD",-2496.11,0.00042446,60,"2025-05-23T19:14:36.799",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138745,1748027676824,"fUSD",-1000.0,0.00042446,120,"2025-05-23T19:14:36.824",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138746,1748027676851,"fUSD",-532.11,0.00042446,120,"2025-05-23T19:14:36.851",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138747,1748027676875,"fUSD",-193.89566815,0.00042446,120,"2025-05-23T19:14:36.875",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138748,1748027676901,"fUSD",-4128.37578122,0.00042446,120,"2025-05-23T19:14:36.901",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138749,1748027676926,"fUSD",-2912.33729142,0.00042446,120,"2025-05-23T19:14:36.926",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138750,1748027676950,"fUSD",-3000.0,0.00042446,120,"2025-05-23T19:14:36.950",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138751,1748027676975,"fUSD",-4567.58,0.00042446,60,"2025-05-23T19:14:36.975",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138752,1748027677000,"fUSD",-2513.63285859,0.00042446,120,"2025-05-23T19:14:37.000",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138753,1748027677024,"fUSD",-11729.8294986,0.00042446,120,"2025-05-23T19:14:37.024",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138754,1748027677049,"fUSD",-29090.02653605,0.00042446,120,"2025-05-23T19:14:37.049",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138755,1748027677073,"fUSD",-993.39712854,0.00042446,120,"2025-05-23T19:14:37.073",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138756,1748027677098,"fUSD",-1208.0,0.00042446,120,"2025-05-23T19:14:37.098",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138757,1748027677122,"fUSD",-150.0,0.00042446,120,"2025-05-23T19:14:37.122",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138758,1748027677146,"fUSD",-204.40997223,0.00042446,120,"2025-05-23T19:14:37.146",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138759,1748027677172,"fUSD",-246.09012451,0.00042446,120,"2025-05-23T19:14:37.172",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138760,1748027677196,"fUSD",-159.63096234,0.00042446,120,"2025-05-23T19:14:37.196",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138761,1748027768633,"fUSD",9873.4187735,0.00042447,120,"2025-05-23T19:16:08.633",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138762,1748027824860,"fUSD",156.587,0.00042447,120,"2025-05-23T19:17:04.860",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138763,1748027824923,"fUSD",500.0,0.00042447,120,"2025-05-23T19:17:04.923",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138764,1748027824976,"fUSD",151.0,0.00042447,120,"2025-05-23T19:17:04.976",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138765,1748027825491,"fUSD",151.0,0.00042447,120,"2025-05-23T19:17:05.491",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138766,1748027825523,"fUSD",500.0,0.00042447,120,"2025-05-23T19:17:05.523",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138767,1748027825556,"fUSD",1000.0,0.00042447,120,"2025-05-23T19:17:05.556",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138768,1748027825586,"fUSD",518.5,0.00042447,120,"2025-05-23T19:17:05.586",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138769,1748027825621,"fUSD",151.0,0.00042447,120,"2025-05-23T19:17:05.621",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138770,1748027826156,"fUSD",1037.0,0.00042447,120,"2025-05-23T19:17:06.156",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138771,1748027826186,"fUSD",518.5,0.00042447,120,"2025-05-23T19:17:06.186",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138772,1748027826216,"fUSD",537.6845,0.00042447,120,"2025-05-23T19:17:06.216",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138773,1748027826255,"fUSD",151.0,0.00042447,120,"2025-05-23T19:17:06.255",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138774,1748027826806,"fUSD",557.5788265,0.00042447,120,"2025-05-23T19:17:06.806",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138775,1748027826836,"fUSD",537.6845,0.00042447,120,"2025-05-23T19:17:06.836",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138776,1748027826871,"fUSD",1075.369,0.00042447,120,"2025-05-23T19:17:06.871",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138777,1748027826924,"fUSD",151.0,0.00042447,120,"2025-05-23T19:17:06.924",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138778,1748027827755,"fUSD",1115.157653,0.00042447,120,"2025-05-23T19:17:07.755",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138779,1748027827786,"fUSD",557.5788265,0.00042447,120,"2025-05-23T19:17:07.786",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138780,1748027827962,"fUSD",578.20924308,0.00042447,120,"2025-05-23T19:17:07.962",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138781,1748027828134,"fUSD",1156.41848616,0.00042447,120,"2025-05-23T19:17:08.134",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138782,1748027828604,"fUSD",599.60298507,0.00042447,120,"2025-05-23T19:17:08.604",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138783,1748027828649,"fUSD",578.20924308,0.00042447,120,"2025-05-23T19:17:08.649",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138784,1748027828734,"fUSD",300.0,0.00042447,120,"2025-05-23T19:17:08.734",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138785,1748027828797,"fUSD",1156.41848616,0.00042447,120,"2025-05-23T19:17:08.797",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138786,1748027829112,"fUSD",200.0,0.00042447,120,"2025-05-23T19:17:09.112",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138787,1748027829227,"fUSD",621.78829552,0.00042447,120,"2025-05-23T19:17:09.227",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138788,1748027829313,"fUSD",599.60298507,0.00042447,120,"2025-05-23T19:17:09.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138789,1748027829368,"fUSD",300.0,0.00042447,120,"2025-05-23T19:17:09.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138790,1748027829895,"fUSD",621.78829552,0.00042447,120,"2025-05-23T19:17:09.895",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138791,1748027829954,"fUSD",621.78829552,0.00042447,120,"2025-05-23T19:17:09.954",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138792,1748027829984,"fUSD",300.0,0.00042447,120,"2025-05-23T19:17:09.984",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138793,1748027830311,"fUSD",207.4,0.00042447,120,"2025-05-23T19:17:10.311",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138794,1748027830578,"fUSD",644.79446246,0.00042447,120,"2025-05-23T19:17:10.578",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138795,1748027830609,"fUSD",300.0,0.00042447,120,"2025-05-23T19:17:10.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138796,1748027830937,"fUSD",215.0738,0.00042447,120,"2025-05-23T19:17:10.937",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138797,1748027831215,"fUSD",300.0,0.00042447,120,"2025-05-23T19:17:11.215",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138798,1748027831835,"fUSD",300.0,0.00042447,120,"2025-05-23T19:17:11.835",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138799,1748027832077,"fUSD",223.0315306,0.00042447,120,"2025-05-23T19:17:12.077",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138800,1748027832458,"fUSD",300.0,0.00042447,120,"2025-05-23T19:17:12.458",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138801,1748027832752,"fUSD",231.28369723,0.00042447,120,"2025-05-23T19:17:12.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138802,1748027833073,"fUSD",300.0,0.00042447,120,"2025-05-23T19:17:13.073",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138803,1748027833422,"fUSD",239.84119403,0.00042447,120,"2025-05-23T19:17:13.422",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138804,1748027834054,"fUSD",248.71531821,0.00042447,120,"2025-05-23T19:17:14.054",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138805,1748027834819,"fUSD",257.91778498,0.00042447,120,"2025-05-23T19:17:14.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138806,1748027835437,"fUSD",267.46074303,0.00042447,120,"2025-05-23T19:17:15.437",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138807,1748027836058,"fUSD",277.35679052,0.00042447,120,"2025-05-23T19:17:16.058",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138808,1748027836667,"fUSD",287.61899177,0.00042447,120,"2025-05-23T19:17:16.667",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138809,1748027837299,"fUSD",298.26089446,0.00042447,120,"2025-05-23T19:17:17.299",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138810,1748027838466,"fUSD",309.29654756,0.00042447,120,"2025-05-23T19:17:18.466",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138811,1748027839102,"fUSD",320.74051982,0.00042447,120,"2025-05-23T19:17:19.102",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138812,1748027839706,"fUSD",332.60791905,0.00042447,120,"2025-05-23T19:17:19.706",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138813,1748027840319,"fUSD",344.91441206,0.00042445,120,"2025-05-23T19:17:20.319",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138814,1748027840961,"fUSD",357.6762453,0.00042445,120,"2025-05-23T19:17:20.961",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138815,1748027841601,"fUSD",370.91026638,0.00042445,120,"2025-05-23T19:17:21.601",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138816,1748027842239,"fUSD",384.63394623,0.00042445,120,"2025-05-23T19:17:22.239",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138817,1748027842866,"fUSD",384.63394623,0.00042445,120,"2025-05-23T19:17:22.866",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138818,1748028127335,"fUSD",200.0,0.00042445,120,"2025-05-23T19:22:07.335",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138819,1748028127979,"fUSD",207.4,0.00042445,120,"2025-05-23T19:22:07.979",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138820,1748028129176,"fUSD",215.0738,0.00042445,120,"2025-05-23T19:22:09.176",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138821,1748028129802,"fUSD",223.0315306,0.00042445,120,"2025-05-23T19:22:09.802",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138822,1748028130472,"fUSD",231.28369723,0.00042445,120,"2025-05-23T19:22:10.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138823,1748028131078,"fUSD",239.84119403,0.00042445,120,"2025-05-23T19:22:11.078",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138824,1748028132225,"fUSD",248.71531821,0.00042445,120,"2025-05-23T19:22:12.225",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138825,1748028132883,"fUSD",257.91778498,0.00042445,120,"2025-05-23T19:22:12.883",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138826,1748028133500,"fUSD",267.46074303,0.00042445,120,"2025-05-23T19:22:13.500",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138827,1748028134132,"fUSD",277.35679052,0.00042445,120,"2025-05-23T19:22:14.132",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138828,1748028134774,"fUSD",287.61899177,0.00042445,120,"2025-05-23T19:22:14.774",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138829,1748028135406,"fUSD",298.26089446,0.00042445,120,"2025-05-23T19:22:15.406",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138830,1748028136137,"fUSD",309.29654756,0.00042445,120,"2025-05-23T19:22:16.137",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138831,1748028136762,"fUSD",320.74051982,0.00042445,120,"2025-05-23T19:22:16.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138832,1748028137414,"fUSD",332.60791905,0.00042445,120,"2025-05-23T19:22:17.414",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138833,1748028138035,"fUSD",344.91441206,0.00042445,120,"2025-05-23T19:22:18.035",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138834,1748028138691,"fUSD",357.6762453,0.00042445,120,"2025-05-23T19:22:18.691",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138835,1748028139302,"fUSD",370.91026638,0.00042445,120,"2025-05-23T19:22:19.302",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138836,1748028139988,"fUSD",384.63394623,0.00042445,120,"2025-05-23T19:22:19.988",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138837,1748028140687,"fUSD",384.63394623,0.00042445,120,"2025-05-23T19:22:20.687",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138838,1748028148737,"fUSD",250.0,0.00015,2,"2025-05-23T19:22:28.737",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138839,1748028149777,"fUSD",300.0,0.00017,2,"2025-05-23T19:22:29.777",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138840,1748028150855,"fUSD",350.0,0.00019,2,"2025-05-23T19:22:30.855",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138843,1748028308675,"fUSD",163364.23918,0.0002,2,"2025-05-23T19:25:08.675",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138844,1748028310524,"fUSD",16166.66999403,0.000154,2,"2025-05-23T19:25:10.524",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138845,1748028349389,"fUSD",-206.545735,0.000199,2,"2025-05-23T19:25:49.389",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138846,1748028349412,"fUSD",-53.01523733,0.000199,2,"2025-05-23T19:25:49.412",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138850,1748028389274,"fUSD",1983.23577646,0.00015,2,"2025-05-23T19:26:29.274",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138851,1748028405122,"fUSD",-230.69696624,0.000199,2,"2025-05-23T19:26:45.122",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138852,1748028426002,"fUSD",1517.64,0.000153,2,"2025-05-23T19:27:06.002",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138853,1748028429407,"fUSD",200.0,0.00042445,120,"2025-05-23T19:27:09.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138854,1748028429698,"fUSD",7720.15234939,0.00015,2,"2025-05-23T19:27:09.698",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138855,1748028430115,"fUSD",207.4,0.00042445,120,"2025-05-23T19:27:10.115",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138856,1748028430784,"fUSD",215.0738,0.00042445,120,"2025-05-23T19:27:10.784",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138857,1748028431423,"fUSD",223.0315306,0.00042445,120,"2025-05-23T19:27:11.423",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138858,1748028432045,"fUSD",231.28369723,0.00042445,120,"2025-05-23T19:27:12.045",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138859,1748028432670,"fUSD",239.84119403,0.00042445,120,"2025-05-23T19:27:12.670",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138860,1748028433130,"fUSD",18358.52577816,0.00015,2,"2025-05-23T19:27:13.130",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138861,1748028433284,"fUSD",248.71531821,0.00042445,120,"2025-05-23T19:27:13.284",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138862,1748028433909,"fUSD",257.91778498,0.00042445,120,"2025-05-23T19:27:13.909",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138863,1748028434514,"fUSD",267.46074303,0.00042445,120,"2025-05-23T19:27:14.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138864,1748028435151,"fUSD",277.35679052,0.00042445,120,"2025-05-23T19:27:15.151",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138865,1748028435817,"fUSD",287.61899177,0.00042445,120,"2025-05-23T19:27:15.817",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138866,1748028436451,"fUSD",298.26089446,0.00042445,120,"2025-05-23T19:27:16.451",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138867,1748028437068,"fUSD",309.29654756,0.00042445,120,"2025-05-23T19:27:17.068",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138868,1748028437148,"fUSD",-182.98935578,0.0001878,2,"2025-05-23T19:27:17.148",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138869,1748028438257,"fUSD",320.74051982,0.00042445,120,"2025-05-23T19:27:18.257",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138870,1748028439072,"fUSD",332.60791905,0.00042445,120,"2025-05-23T19:27:19.072",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138871,1748028439499,"fUSD",344.91441206,0.00042445,120,"2025-05-23T19:27:19.499",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138872,1748028440097,"fUSD",357.6762453,0.00042445,120,"2025-05-23T19:27:20.097",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138873,1748028440708,"fUSD",370.91026638,0.00042445,120,"2025-05-23T19:27:20.708",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138874,1748028441333,"fUSD",384.63394623,0.00042445,120,"2025-05-23T19:27:21.333",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138875,1748028441965,"fUSD",384.63394623,0.00042445,120,"2025-05-23T19:27:21.965",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138878,1748028472473,"fUSD",167.38,0.00013699,2,"2025-05-23T19:27:52.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138884,1748028518383,"fUSD",491.56958213,0.000154,2,"2025-05-23T19:28:38.383",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138885,1748028522405,"fUSD",4929.46994721,0.00013368,2,"2025-05-23T19:28:42.405",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138887,1748028556089,"fUSD",-165.28,0.00018546,2,"2025-05-23T19:29:16.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138888,1748028556112,"fUSD",-195193.60693303,0.0001878,2,"2025-05-23T19:29:16.112",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138889,1748028562097,"fUSD",-11969.2103412,0.0001878,2,"2025-05-23T19:29:22.097",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138890,1748028567073,"fUSD",-57675.18344,0.0001878,2,"2025-05-23T19:29:27.073",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138891,1748028572097,"fUSD",-115791.9,0.0001878,2,"2025-05-23T19:29:32.097",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138897,1748028632405,"fUSD",-735.0,0.00018779,2,"2025-05-23T19:30:32.405",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138898,1748028632414,"fUSD",-971.9000001,0.00018779,2,"2025-05-23T19:30:32.414",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138899,1748028632564,"fUSD",-228.0999999,0.00018779,2,"2025-05-23T19:30:32.564",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138900,1748028632573,"fUSD",-200.0,0.0001878,2,"2025-05-23T19:30:32.573",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138901,1748028632584,"fUSD",-159085.69104419,0.0001878,2,"2025-05-23T19:30:32.584",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138902,1748028632593,"fUSD",-220.69316626,0.000188,2,"2025-05-23T19:30:32.593",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138903,1748028632602,"fUSD",-168.89191247,0.000189,2,"2025-05-23T19:30:32.602",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138904,1748028632611,"fUSD",-153.48719386,0.000189,2,"2025-05-23T19:30:32.611",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138905,1748028632621,"fUSD",-1400.0,0.00019,2,"2025-05-23T19:30:32.621",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138907,1748028632630,"fUSD",-4009.72127926,0.00019,2,"2025-05-23T19:30:32.630",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138909,1748028632642,"fUSD",-327.32,0.00019321,2,"2025-05-23T19:30:32.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138910,1748028632652,"fUSD",-447.77,0.00019321,2,"2025-05-23T19:30:32.652",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138911,1748028632661,"fUSD",-447.77,0.00019326,2,"2025-05-23T19:30:32.661",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138912,1748028632670,"fUSD",-447.77,0.00019332,2,"2025-05-23T19:30:32.670",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138914,1748028632679,"fUSD",-447.77,0.00019337,2,"2025-05-23T19:30:32.679",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138916,1748028632689,"fUSD",-447.77,0.00019342,2,"2025-05-23T19:30:32.689",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138918,1748028632698,"fUSD",-447.77,0.00019347,2,"2025-05-23T19:30:32.698",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138920,1748028632707,"fUSD",-447.77,0.00019352,2,"2025-05-23T19:30:32.707",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138922,1748028632716,"fUSD",-447.77,0.00019357,2,"2025-05-23T19:30:32.716",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138924,1748028632725,"fUSD",-447.77,0.00019362,2,"2025-05-23T19:30:32.725",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138926,1748028632734,"fUSD",-447.77,0.00019367,2,"2025-05-23T19:30:32.734",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138927,1748028632743,"fUSD",-447.77,0.00019372,2,"2025-05-23T19:30:32.743",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138929,1748028632753,"fUSD",-447.77,0.00019377,2,"2025-05-23T19:30:32.753",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138931,1748028632763,"fUSD",-213.0,0.00019379,2,"2025-05-23T19:30:32.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138933,1748028632773,"fUSD",-447.77,0.00019383,2,"2025-05-23T19:30:32.773",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138935,1748028632785,"fUSD",-447.77,0.00019388,2,"2025-05-23T19:30:32.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138937,1748028632794,"fUSD",-447.77,0.00019393,2,"2025-05-23T19:30:32.794",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138939,1748028632803,"fUSD",-447.77,0.00019398,2,"2025-05-23T19:30:32.803",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138941,1748028632813,"fUSD",-447.77,0.00019403,2,"2025-05-23T19:30:32.813",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138942,1748028632822,"fUSD",-447.77,0.00019408,2,"2025-05-23T19:30:32.822",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138943,1748028632831,"fUSD",-447.77,0.00019413,2,"2025-05-23T19:30:32.831",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138944,1748028632840,"fUSD",-447.77,0.00019418,2,"2025-05-23T19:30:32.840",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138946,1748028632851,"fUSD",-171.32931738,0.0001948,2,"2025-05-23T19:30:32.851",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138947,1748028632860,"fUSD",-312.31343206,0.0001958,2,"2025-05-23T19:30:32.860",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138948,1748028632870,"fUSD",-3332.8823471,0.0001961,2,"2025-05-23T19:30:32.870",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138949,1748028632880,"fUSD",-7347.87947333,0.0001968,2,"2025-05-23T19:30:32.880",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138951,1748028638445,"fUSD",-493.79999965,0.0001968,2,"2025-05-23T19:30:38.445",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138978,1748028729521,"fUSD",200.0,0.00042445,120,"2025-05-23T19:32:09.521",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138979,1748028730009,"fUSD",207.4,0.00042445,120,"2025-05-23T19:32:10.009",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138980,1748028730622,"fUSD",215.0738,0.00042445,120,"2025-05-23T19:32:10.622",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138981,1748028731236,"fUSD",223.0315306,0.00042445,120,"2025-05-23T19:32:11.236",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138982,1748028731889,"fUSD",231.28369723,0.00042445,120,"2025-05-23T19:32:11.889",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138983,1748028732511,"fUSD",239.84119403,0.00042445,120,"2025-05-23T19:32:12.511",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362138984,1748028733122,"fUSD",248.71531821,0.00042445,120,"2025-05-23T19:32:13.122",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139001,1748029027243,"fUSD",229.58790187,0.00042437,120,"2025-05-23T19:37:07.243",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139038,1748029523231,"fUSD",-290.85797411,0.00017166,2,"2025-05-23T19:45:23.231",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139040,1748029528595,"fUSD",165.28,0.00014641,2,"2025-05-23T19:45:28.595",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139045,1748029623127,"fUSD",159.01,0.00013699,2,"2025-05-23T19:47:03.127",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139046,1748029633088,"fUSD",-1186.06202589,0.00017166,2,"2025-05-23T19:47:13.088",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139047,1748029633110,"fUSD",-200.0,0.00017598,2,"2025-05-23T19:47:13.110",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139048,1748029633135,"fUSD",-200.0,0.00018093,2,"2025-05-23T19:47:13.135",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139049,1748029633156,"fUSD",-500.0,0.00018311,2,"2025-05-23T19:47:13.156",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139050,1748029633177,"fUSD",-250.0,0.00018311,2,"2025-05-23T19:47:13.177",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139051,1748029633197,"fUSD",-524.03376041,0.0001832,2,"2025-05-23T19:47:13.197",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139054,1748029641184,"fUSD",-1328.38623959,0.0001832,2,"2025-05-23T19:47:21.184",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139055,1748029641205,"fUSD",-237.52,0.00018402,2,"2025-05-23T19:47:21.205",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139056,1748029641226,"fUSD",-150.0,0.00018422,7,"2025-05-23T19:47:21.226",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139057,1748029641245,"fUSD",-293.54,0.00018446,2,"2025-05-23T19:47:21.245",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139058,1748029641266,"fUSD",-1200.0,0.00018469,2,"2025-05-23T19:47:21.266",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139059,1748029641288,"fUSD",-6281.62479214,0.0001847,2,"2025-05-23T19:47:21.288",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139067,1748029685059,"fUSD",695728.17237394,0.00025,30,"2025-05-23T19:48:05.059",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139069,1748029760077,"fUSD",-163.71,0.00018375,2,"2025-05-23T19:49:20.077",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139070,1748029760105,"fUSD",-1963.314798,0.00018377,2,"2025-05-23T19:49:20.105",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139071,1748029760127,"fUSD",-1657.68,0.00018402,2,"2025-05-23T19:49:20.127",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139072,1748029760152,"fUSD",-300.0,0.00018469,2,"2025-05-23T19:49:20.152",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139073,1748029760176,"fUSD",-16765.976102,0.0001847,2,"2025-05-23T19:49:20.176",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139075,1748029831470,"fUSD",-201.08,0.00018411,2,"2025-05-23T19:50:31.470",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139076,1748029831480,"fUSD",-852.39910586,0.0001847,2,"2025-05-23T19:50:31.480",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139077,1748029831490,"fUSD",-200.0,0.0001854,2,"2025-05-23T19:50:31.490",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139078,1748029831501,"fUSD",-175.32,0.0001861,2,"2025-05-23T19:50:31.501",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139079,1748029831511,"fUSD",-850.85290109,0.00018633,2,"2025-05-23T19:50:31.511",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139080,1748029831521,"fUSD",-200.0,0.00018645,2,"2025-05-23T19:50:31.521",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139081,1748029831533,"fUSD",-1126.55,0.00018658,2,"2025-05-23T19:50:31.533",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139082,1748029831543,"fUSD",-834.11,0.00018704,2,"2025-05-23T19:50:31.543",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139083,1748029831552,"fUSD",-582.69334859,0.00018784,2,"2025-05-23T19:50:31.552",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139084,1748029831565,"fUSD",-573.20665141,0.00018784,2,"2025-05-23T19:50:31.565",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139085,1748029831574,"fUSD",-500.0,0.00018784,2,"2025-05-23T19:50:31.574",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139086,1748029831583,"fUSD",-338.63,0.0001881,2,"2025-05-23T19:50:31.583",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139087,1748029831594,"fUSD",-1200.0,0.00018825,2,"2025-05-23T19:50:31.594",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139088,1748029831604,"fUSD",-164.56,0.00018826,2,"2025-05-23T19:50:31.604",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139089,1748029831614,"fUSD",-200.0,0.00018883,2,"2025-05-23T19:50:31.614",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139090,1748029831624,"fUSD",-200.0,0.00018892,2,"2025-05-23T19:50:31.624",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139091,1748029831633,"fUSD",-500.0,0.0001895,2,"2025-05-23T19:50:31.633",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139092,1748029831643,"fUSD",-200.0,0.00018973,2,"2025-05-23T19:50:31.643",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139093,1748029831653,"fUSD",-1061.81,0.00019074,2,"2025-05-23T19:50:31.653",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139094,1748029831663,"fUSD",-850.85290109,0.00019116,2,"2025-05-23T19:50:31.663",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139095,1748029831673,"fUSD",-534.23,0.00019177,2,"2025-05-23T19:50:31.673",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139096,1748029831682,"fUSD",-316.81,0.00019178,2,"2025-05-23T19:50:31.682",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139097,1748029831692,"fUSD",-1783.54,0.00019238,2,"2025-05-23T19:50:31.692",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139098,1748029831702,"fUSD",-850.85290109,0.00019334,2,"2025-05-23T19:50:31.702",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139099,1748029831712,"fUSD",-150.0,0.00019337,2,"2025-05-23T19:50:31.712",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139100,1748029831722,"fUSD",-2768.71610866,0.00019337,2,"2025-05-23T19:50:31.722",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139101,1748029831732,"fUSD",-32182.55,0.00019338,2,"2025-05-23T19:50:31.732",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139102,1748029831742,"fUSD",-6251.03463502,0.00019404,2,"2025-05-23T19:50:31.742",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139103,1748029831752,"fUSD",-1476.92,0.0001943,2,"2025-05-23T19:50:31.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139104,1748029831762,"fUSD",-213.0,0.00019504,2,"2025-05-23T19:50:31.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139105,1748029831772,"fUSD",-200.0,0.00019518,2,"2025-05-23T19:50:31.772",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139106,1748029831783,"fUSD",-850.85290109,0.0001957,2,"2025-05-23T19:50:31.783",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139107,1748029831793,"fUSD",-683.3113956,0.0001968,2,"2025-05-23T19:50:31.793",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139108,1748029831802,"fUSD",-151.0,0.0001968,2,"2025-05-23T19:50:31.802",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139109,1748029831813,"fUSD",-850.85290112,0.00019744,2,"2025-05-23T19:50:31.813",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139110,1748029831823,"fUSD",-300.0,0.00019772,2,"2025-05-23T19:50:31.823",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139111,1748029831833,"fUSD",-214.99225776,0.000198,2,"2025-05-23T19:50:31.833",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139112,1748029831842,"fUSD",-3042.70855003,0.0001987,2,"2025-05-23T19:50:31.842",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139113,1748029831852,"fUSD",-165.22240238,0.00019873,2,"2025-05-23T19:50:31.852",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139114,1748029831862,"fUSD",-500.0,0.00019873,2,"2025-05-23T19:50:31.862",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139115,1748029831873,"fUSD",-500.0,0.00019873,2,"2025-05-23T19:50:31.873",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139116,1748029831882,"fUSD",-502.55580347,0.00019873,2,"2025-05-23T19:50:31.882",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139117,1748029831892,"fUSD",-500.0,0.00019873,2,"2025-05-23T19:50:31.892",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139118,1748029831902,"fUSD",-10981.47577793,0.00019889,2,"2025-05-23T19:50:31.902",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139120,1748029831912,"fUSD",-1640.88800971,0.0001989,2,"2025-05-23T19:50:31.912",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139122,1748029831921,"fUSD",-243164.03070378,0.000199,2,"2025-05-23T19:50:31.921",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139124,1748029831931,"fUSD",-558.1200282,0.000199,2,"2025-05-23T19:50:31.931",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139126,1748029831941,"fUSD",-1231.6242857,0.000199,2,"2025-05-23T19:50:31.941",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139128,1748029831951,"fUSD",-168.98889788,0.000199,2,"2025-05-23T19:50:31.951",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139130,1748029831960,"fUSD",-514.0,0.0001997,2,"2025-05-23T19:50:31.960",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139132,1748029831970,"fUSD",-500.5449482,0.00019973,2,"2025-05-23T19:50:31.970",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139134,1748029831979,"fUSD",-500.0,0.00019973,2,"2025-05-23T19:50:31.979",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139136,1748029831990,"fUSD",-500.0,0.00019973,2,"2025-05-23T19:50:31.990",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139138,1748029832000,"fUSD",-300.0,0.00019973,2,"2025-05-23T19:50:32.000",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139140,1748029832010,"fUSD",-320.73827655,0.00019973,2,"2025-05-23T19:50:32.010",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139142,1748029832019,"fUSD",-41017.81740529,0.00019985,2,"2025-05-23T19:50:32.019",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139144,1748029832029,"fUSD",-30258.2376432,0.0001999,2,"2025-05-23T19:50:32.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139145,1748029832039,"fUSD",-30713.7364891,0.0001999,2,"2025-05-23T19:50:32.039",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139146,1748029832047,"fUSD",-155.316,0.00019999,2,"2025-05-23T19:50:32.047",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139147,1748029832058,"fUSD",-246.57,0.00019999,2,"2025-05-23T19:50:32.058",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139148,1748029832067,"fUSD",-43724.70521019,0.0002,2,"2025-05-23T19:50:32.067",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139152,1748029832462,"fUSD",-856.5879686,0.0002,2,"2025-05-23T19:50:32.462",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139153,1748029832473,"fUSD",-1693.6999999,0.0002,2,"2025-05-23T19:50:32.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139154,1748029832484,"fUSD",-6346.50000008,0.0002,2,"2025-05-23T19:50:32.484",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139155,1748029832496,"fUSD",-586.98352101,0.0002,2,"2025-05-23T19:50:32.496",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139156,1748029832507,"fUSD",-34138.46515551,0.0002,2,"2025-05-23T19:50:32.507",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139157,1748029832518,"fUSD",-54522.54482849,0.0002,2,"2025-05-23T19:50:32.518",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139158,1748029832529,"fUSD",-10881.0,0.0002,2,"2025-05-23T19:50:32.529",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139159,1748029832540,"fUSD",-19542.52085599,0.0002,2,"2025-05-23T19:50:32.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139160,1748029832551,"fUSD",-450.0,0.0002,2,"2025-05-23T19:50:32.551",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139161,1748029832562,"fUSD",-5742.71687691,0.0002,2,"2025-05-23T19:50:32.562",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139162,1748029832578,"fUSD",-287.81481837,0.00019429,2,"2025-05-23T19:50:32.578",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139163,1748029832589,"fUSD",-212.18518163,0.00019429,2,"2025-05-23T19:50:32.589",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139164,1748029832599,"fUSD",-2233.56520719,0.0002,2,"2025-05-23T19:50:32.599",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139165,1748029832610,"fUSD",-742.41129901,0.0002,2,"2025-05-23T19:50:32.610",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139166,1748029832634,"fUSD",-279.35154255,0.00019429,2,"2025-05-23T19:50:32.634",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139167,1748029832644,"fUSD",-486.30824869,0.00019429,2,"2025-05-23T19:50:32.644",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139168,1748029832654,"fUSD",-1079.44387135,0.0002,2,"2025-05-23T19:50:32.654",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139169,1748029832760,"fUSD",-302.0,0.0002,2,"2025-05-23T19:50:32.760",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139170,1748029832770,"fUSD",-1370.31381204,0.0002,2,"2025-05-23T19:50:32.770",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139174,1748029837469,"fUSD",-93789.8818764,0.0002,2,"2025-05-23T19:50:37.469",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139175,1748029837482,"fUSD",-4618.84302803,0.0002,2,"2025-05-23T19:50:37.482",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139176,1748029837493,"fUSD",-1222.56000018,0.0002,2,"2025-05-23T19:50:37.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139177,1748029837504,"fUSD",-1771.25319966,0.0002,2,"2025-05-23T19:50:37.504",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139178,1748029837545,"fUSD",-584.78514729,0.0002,2,"2025-05-23T19:50:37.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139179,1748029837556,"fUSD",-15016.6575918,0.0002,2,"2025-05-23T19:50:37.556",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139180,1748029837567,"fUSD",-1563.46598488,0.0002,2,"2025-05-23T19:50:37.567",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139181,1748029837579,"fUSD",-277.595,0.0002,2,"2025-05-23T19:50:37.579",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139182,1748029837699,"fUSD",-1054.56344788,0.0002,2,"2025-05-23T19:50:37.699",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139183,1748029837711,"fUSD",-350.38122542,0.0002,2,"2025-05-23T19:50:37.711",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139184,1748029837723,"fUSD",-463.28746673,0.0002,2,"2025-05-23T19:50:37.723",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139185,1748029837735,"fUSD",-9164.46848346,0.0002,2,"2025-05-23T19:50:37.735",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139186,1748029837746,"fUSD",-65262.05638807,0.0002,2,"2025-05-23T19:50:37.746",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139199,1748029839540,"fUSD",-113706.07978806,0.0002,2,"2025-05-23T19:50:39.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139200,1748029839552,"fUSD",-163726.0429165,0.0002,2,"2025-05-23T19:50:39.552",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139201,1748029839562,"fUSD",-92170.7758302,0.0002,2,"2025-05-23T19:50:39.562",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139202,1748029839572,"fUSD",-301.91369962,0.0002,2,"2025-05-23T19:50:39.572",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139203,1748029839581,"fUSD",-10000.0,0.0002,2,"2025-05-23T19:50:39.581",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139204,1748029839590,"fUSD",-1485.94198796,0.0002,2,"2025-05-23T19:50:39.590",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139205,1748029839600,"fUSD",-4314.2554656,0.0002,2,"2025-05-23T19:50:39.600",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139206,1748029839609,"fUSD",-1696.25,0.0002,2,"2025-05-23T19:50:39.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139207,1748029839619,"fUSD",-482.27999253,0.0002,2,"2025-05-23T19:50:39.619",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139208,1748029839628,"fUSD",-61763.41462921,0.0002,2,"2025-05-23T19:50:39.628",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139209,1748029839637,"fUSD",-3950.0,0.0002,2,"2025-05-23T19:50:39.637",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139210,1748029839647,"fUSD",-1254.75319466,0.0002,2,"2025-05-23T19:50:39.647",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139211,1748029839658,"fUSD",-11871.94832694,0.0002,2,"2025-05-23T19:50:39.658",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139212,1748029839667,"fUSD",-1012.4301788,0.0002,2,"2025-05-23T19:50:39.667",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139213,1748029839677,"fUSD",-2773.82407657,0.0002,2,"2025-05-23T19:50:39.677",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139214,1748029839686,"fUSD",-67843.43628444,0.0002,2,"2025-05-23T19:50:39.686",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139215,1748029839698,"fUSD",-21340.38557505,0.0002,2,"2025-05-23T19:50:39.698",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139216,1748029839707,"fUSD",-1000.0,0.0002,2,"2025-05-23T19:50:39.707",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139217,1748029839716,"fUSD",-497.13337,0.0002,2,"2025-05-23T19:50:39.716",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139218,1748029839726,"fUSD",-4000.0,0.0002,4,"2025-05-23T19:50:39.726",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139219,1748029839735,"fUSD",-151.0,0.0002,2,"2025-05-23T19:50:39.735",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139220,1748029839744,"fUSD",-9010.31432614,0.0002001,2,"2025-05-23T19:50:39.744",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139221,1748029839753,"fUSD",-4968.60267823,0.0002001,2,"2025-05-23T19:50:39.753",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139222,1748029839762,"fUSD",-5772.0,0.0002001,2,"2025-05-23T19:50:39.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139223,1748029839772,"fUSD",-1676.75087154,0.0002015,2,"2025-05-23T19:50:39.772",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139224,1748029839782,"fUSD",-1000.0,0.00020168,2,"2025-05-23T19:50:39.782",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139225,1748029839791,"fUSD",-521.3,0.00020168,2,"2025-05-23T19:50:39.791",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139226,1748029839801,"fUSD",-159.01,0.00020187,2,"2025-05-23T19:50:39.801",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139227,1748029839810,"fUSD",-200.0,0.00020316,2,"2025-05-23T19:50:39.810",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139228,1748029839819,"fUSD",-200.0,0.00020316,2,"2025-05-23T19:50:39.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139229,1748029839829,"fUSD",-500.0,0.00020421,2,"2025-05-23T19:50:39.829",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139230,1748029839838,"fUSD",-499.1895197,0.00020421,2,"2025-05-23T19:50:39.838",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139231,1748029839848,"fUSD",-1000.0,0.00020521,2,"2025-05-23T19:50:39.848",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139232,1748029839857,"fUSD",-6251.03463495,0.0002057,2,"2025-05-23T19:50:39.857",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139233,1748029839867,"fUSD",-272.0047,0.000206,2,"2025-05-23T19:50:39.867",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139234,1748029839876,"fUSD",-1680.0,0.00020623,2,"2025-05-23T19:50:39.876",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139235,1748029839885,"fUSD",-21965.01427699,0.000207,2,"2025-05-23T19:50:39.885",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139236,1748029839894,"fUSD",-218.25,0.00020986,2,"2025-05-23T19:50:39.894",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139237,1748029839905,"fUSD",-200.0,0.00021,2,"2025-05-23T19:50:39.905",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139238,1748029839915,"fUSD",-400.0,0.00021,2,"2025-05-23T19:50:39.915",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139239,1748029839924,"fUSD",-15201.84712113,0.00021,2,"2025-05-23T19:50:39.924",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139240,1748029839939,"fUSD",-4798.15287887,0.00021,2,"2025-05-23T19:50:39.939",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139241,1748029839948,"fUSD",-1156.65858239,0.00021,2,"2025-05-23T19:50:39.948",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139242,1748029839958,"fUSD",-190.90076082,0.00021,2,"2025-05-23T19:50:39.958",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139243,1748029839967,"fUSD",-703.27263711,0.00021002,2,"2025-05-23T19:50:39.967",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139244,1748029839978,"fUSD",-547.0,0.00021002,2,"2025-05-23T19:50:39.978",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139245,1748029839991,"fUSD",-390.61537257,0.00021002,2,"2025-05-23T19:50:39.991",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139246,1748029840001,"fUSD",-1500.0,0.00021068,2,"2025-05-23T19:50:40.001",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139247,1748029840012,"fUSD",-300.0,0.00021142,2,"2025-05-23T19:50:40.012",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139248,1748029840021,"fUSD",-246.57,0.00021369,2,"2025-05-23T19:50:40.021",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139249,1748029840032,"fUSD",-1748.83764338,0.0002137,2,"2025-05-23T19:50:40.032",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139250,1748029840043,"fUSD",-1352.25,0.0002137,2,"2025-05-23T19:50:40.043",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139251,1748029840061,"fUSD",-2752.56235662,0.0002137,2,"2025-05-23T19:50:40.061",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139252,1748029840070,"fUSD",-675.79235786,0.00021616,2,"2025-05-23T19:50:40.070",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139253,1748029840080,"fUSD",-1476.92,0.00021694,2,"2025-05-23T19:50:40.080",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139254,1748029840089,"fUSD",-1313.16127571,0.000217,2,"2025-05-23T19:50:40.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139255,1748029840104,"fUSD",-6013.55769738,0.000217,2,"2025-05-23T19:50:40.104",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139256,1748029840113,"fUSD",-6251.03463495,0.00021736,2,"2025-05-23T19:50:40.113",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139257,1748029840123,"fUSD",-1341.76868926,0.00021875,2,"2025-05-23T19:50:40.123",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139258,1748029840132,"fUSD",-514.76283085,0.00021918,2,"2025-05-23T19:50:40.132",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139259,1748029840141,"fUSD",-385.34186078,0.00021918,2,"2025-05-23T19:50:40.141",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139260,1748029840150,"fUSD",-214.99225772,0.00021957,2,"2025-05-23T19:50:40.150",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139261,1748029840159,"fUSD",-316.81,0.00021981,2,"2025-05-23T19:50:40.159",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139262,1748029840172,"fUSD",-248.17500739,0.00022,2,"2025-05-23T19:50:40.172",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139263,1748029840181,"fUSD",-500.0,0.00022,2,"2025-05-23T19:50:40.181",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139264,1748029840190,"fUSD",-232.57785995,0.0002211,2,"2025-05-23T19:50:40.190",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139265,1748029840199,"fUSD",-1640.88800968,0.00022114,2,"2025-05-23T19:50:40.199",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139266,1748029840208,"fUSD",-475.63977487,0.000222,6,"2025-05-23T19:50:40.208",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139267,1748029840218,"fUSD",-475.63977469,0.000222,6,"2025-05-23T19:50:40.218",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139268,1748029840227,"fUSD",-475.63977469,0.000222,6,"2025-05-23T19:50:40.227",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139269,1748029840236,"fUSD",-475.63977469,0.000222,6,"2025-05-23T19:50:40.236",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139270,1748029840245,"fUSD",-1260.33574723,0.00022219,3,"2025-05-23T19:50:40.245",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139271,1748029840255,"fUSD",-1260.33574723,0.00022219,3,"2025-05-23T19:50:40.255",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139272,1748029840265,"fUSD",-497.13338,0.000223,2,"2025-05-23T19:50:40.265",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139273,1748029840275,"fUSD",-34339.91538418,0.000225,2,"2025-05-23T19:50:40.275",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139274,1748029840285,"fUSD",-558.1200282,0.00022569,2,"2025-05-23T19:50:40.285",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139275,1748029840295,"fUSD",-2351.0,0.00022593,2,"2025-05-23T19:50:40.295",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139276,1748029840304,"fUSD",-1000.0,0.00022689,2,"2025-05-23T19:50:40.304",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139277,1748029840313,"fUSD",-506.36124028,0.0002271,2,"2025-05-23T19:50:40.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139278,1748029840323,"fUSD",-246.57,0.00022739,2,"2025-05-23T19:50:40.323",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139279,1748029840332,"fUSD",-1696.25,0.000228,7,"2025-05-23T19:50:40.332",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139280,1748029840341,"fUSD",-213.0,0.00022879,6,"2025-05-23T19:50:40.341",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139281,1748029840351,"fUSD",-6251.03463495,0.00022903,2,"2025-05-23T19:50:40.351",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139282,1748029840359,"fUSD",-475.63977469,0.00022934,8,"2025-05-23T19:50:40.359",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139283,1748029840368,"fUSD",-450.0,0.00023,2,"2025-05-23T19:50:40.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139284,1748029840377,"fUSD",-1506.15210796,0.00023,2,"2025-05-23T19:50:40.377",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139285,1748029840387,"fUSD",-333.55713455,0.00023,2,"2025-05-23T19:50:40.387",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139286,1748029840396,"fUSD",-200.0,0.000231,2,"2025-05-23T19:50:40.396",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139287,1748029840407,"fUSD",-2321.34003818,0.00023164,2,"2025-05-23T19:50:40.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139288,1748029840416,"fUSD",-50505.90601063,0.000232,2,"2025-05-23T19:50:40.416",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139289,1748029840425,"fUSD",-1640.88800968,0.00023227,2,"2025-05-23T19:50:40.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139290,1748029840434,"fUSD",-210.47,0.00023348,2,"2025-05-23T19:50:40.434",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139291,1748029840444,"fUSD",-165.98,0.00023396,2,"2025-05-23T19:50:40.444",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139292,1748029840453,"fUSD",-200.0,0.000235,2,"2025-05-23T19:50:40.453",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139293,1748029840463,"fUSD",-151.16,0.00023532,2,"2025-05-23T19:50:40.463",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139294,1748029840474,"fUSD",-15528.43713803,0.00023543,2,"2025-05-23T19:50:40.474",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139295,1748029840484,"fUSD",-1623.0,0.000236,2,"2025-05-23T19:50:40.484",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139296,1748029840493,"fUSD",-1231.62428568,0.0002365,2,"2025-05-23T19:50:40.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139297,1748029840502,"fUSD",-475.63977469,0.00023693,9,"2025-05-23T19:50:40.502",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139298,1748029840512,"fUSD",-507.02585871,0.00023784,2,"2025-05-23T19:50:40.512",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139299,1748029840521,"fUSD",-168.09,0.00023836,2,"2025-05-23T19:50:40.521",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139300,1748029840531,"fUSD",-165.6,0.00023877,2,"2025-05-23T19:50:40.531",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139301,1748029840540,"fUSD",-1476.92,0.00023958,2,"2025-05-23T19:50:40.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139302,1748029840550,"fUSD",-4578.35431033,0.00023963,2,"2025-05-23T19:50:40.550",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139303,1748029840559,"fUSD",-59800.73519459,0.00024,2,"2025-05-23T19:50:40.559",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139304,1748029840568,"fUSD",-987.6429375,0.00024,2,"2025-05-23T19:50:40.568",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139305,1748029840578,"fUSD",-21099.3289325,0.00024,2,"2025-05-23T19:50:40.578",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139306,1748029840590,"fUSD",-500.0,0.00024,2,"2025-05-23T19:50:40.590",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139307,1748029840604,"fUSD",-1729.85740307,0.00024,2,"2025-05-23T19:50:40.604",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139308,1748029840627,"fUSD",-3251.1049583,0.00024,2,"2025-05-23T19:50:40.627",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139309,1748029840643,"fUSD",-1287.15084131,0.00024,2,"2025-05-23T19:50:40.643",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139310,1748029840654,"fUSD",-10886.0,0.00024,2,"2025-05-23T19:50:40.654",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139311,1748029840665,"fUSD",-565.72286452,0.00024,2,"2025-05-23T19:50:40.665",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139316,1748029842707,"fUSD",-151.0,0.0002365,2,"2025-05-23T19:50:42.707",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139317,1748029842717,"fUSD",-426.13,0.00024,2,"2025-05-23T19:50:42.717",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139318,1748029842728,"fUSD",-15431.11589186,0.00024,2,"2025-05-23T19:50:42.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139319,1748029842743,"fUSD",-26337.9001066,0.00024,2,"2025-05-23T19:50:42.743",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139320,1748029842753,"fUSD",-6251.03463495,0.00024069,2,"2025-05-23T19:50:42.753",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139321,1748029842762,"fUSD",-246.57,0.00024109,2,"2025-05-23T19:50:42.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139322,1748029842771,"fUSD",-214.99225772,0.00024114,2,"2025-05-23T19:50:42.771",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139323,1748029842780,"fUSD",-218.25,0.00024134,2,"2025-05-23T19:50:42.780",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139324,1748029842791,"fUSD",-1415.697,0.00024181,6,"2025-05-23T19:50:42.791",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139325,1748029842801,"fUSD",-197.049,0.00024181,6,"2025-05-23T19:50:42.801",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139326,1748029842810,"fUSD",-408.18257005,0.0002421,2,"2025-05-23T19:50:42.810",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139327,1748029842819,"fUSD",-3577.56138769,0.0002421,2,"2025-05-23T19:50:42.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139328,1748029842829,"fUSD",-792.8018703,0.0002421,2,"2025-05-23T19:50:42.829",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139329,1748029842841,"fUSD",-302.0,0.0002421,2,"2025-05-23T19:50:42.841",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139330,1748029842940,"fUSD",-215.1981297,0.0002421,2,"2025-05-23T19:50:42.940",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139331,1748029842950,"fUSD",-936.0,0.0002421,2,"2025-05-23T19:50:42.950",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139332,1748029842959,"fUSD",-631.0,0.0002421,2,"2025-05-23T19:50:42.959",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139333,1748029842968,"fUSD",-799.0,0.0002421,2,"2025-05-23T19:50:42.968",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139334,1748029842978,"fUSD",-692.083,0.0002421,2,"2025-05-23T19:50:42.978",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139335,1748029842987,"fUSD",-1461.0,0.0002421,2,"2025-05-23T19:50:42.987",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139336,1748029842997,"fUSD",-921.0,0.0002421,2,"2025-05-23T19:50:42.997",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139337,1748029843007,"fUSD",-554.0,0.0002421,2,"2025-05-23T19:50:43.007",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139339,1748029843016,"fUSD",-1260.0,0.0002421,2,"2025-05-23T19:50:43.016",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139340,1748029843025,"fUSD",-4052.0,0.0002421,2,"2025-05-23T19:50:43.025",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139341,1748029843035,"fUSD",-154.0,0.0002421,2,"2025-05-23T19:50:43.035",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139342,1748029843044,"fUSD",-842.0,0.0002421,2,"2025-05-23T19:50:43.044",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139343,1748029843054,"fUSD",-6838.0,0.0002421,2,"2025-05-23T19:50:43.054",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139344,1748029843063,"fUSD",-881.0,0.0002421,2,"2025-05-23T19:50:43.063",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139345,1748029843072,"fUSD",-1696.25,0.000243,7,"2025-05-23T19:50:43.072",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139346,1748029843083,"fUSD",-234.187924,0.00024312,2,"2025-05-23T19:50:43.083",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139347,1748029843093,"fUSD",-1640.88800968,0.00024339,2,"2025-05-23T19:50:43.093",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139348,1748029843102,"fUSD",-475.63977469,0.00024452,11,"2025-05-23T19:50:43.102",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139350,1748029843111,"fUSD",-200.0,0.00024611,2,"2025-05-23T19:50:43.111",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139351,1748029843120,"fUSD",-300.0,0.00024658,2,"2025-05-23T19:50:43.120",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139352,1748029843129,"fUSD",-301.52,0.00024658,2,"2025-05-23T19:50:43.129",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139353,1748029843139,"fUSD",-1159.39,0.00024658,2,"2025-05-23T19:50:43.139",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139354,1748029843148,"fUSD",-162.87,0.00024658,2,"2025-05-23T19:50:43.148",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139355,1748029843157,"fUSD",-162.87,0.00024658,2,"2025-05-23T19:50:43.157",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139356,1748029843166,"fUSD",-353.5,0.00024658,2,"2025-05-23T19:50:43.166",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139357,1748029843176,"fUSD",-227.87527,0.00024748,7,"2025-05-23T19:50:43.176",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139358,1748029843188,"fUSD",-21403.61215896,0.0002475,2,"2025-05-23T19:50:43.188",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139359,1748029845472,"fUSD",-150.0,0.0002421,2,"2025-05-23T19:50:45.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139360,1748029845483,"fUSD",-154.6173273,0.00024658,2,"2025-05-23T19:50:45.483",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139361,1748029845493,"fUSD",-2053.54844279,0.0002475,2,"2025-05-23T19:50:45.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139362,1748029845826,"fUSD",-469.14798504,0.0002475,2,"2025-05-23T19:50:45.826",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139363,1748029958566,"fUSD",250.0,0.00015,2,"2025-05-23T19:52:38.566",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139364,1748029959671,"fUSD",300.0,0.00017,2,"2025-05-23T19:52:39.671",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139371,1748030211469,"fUSD",420.0,0.00042462,120,"2025-05-23T19:56:51.469",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139372,1748030211698,"fUSD",420.0,0.00042462,120,"2025-05-23T19:56:51.698",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139373,1748030212010,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:52.010",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139374,1748030212115,"fUSD",420.0,0.00042462,120,"2025-05-23T19:56:52.115",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139375,1748030212250,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:52.250",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139376,1748030212507,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:52.507",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139377,1748030212761,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:52.761",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139378,1748030213022,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:53.022",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139379,1748030213205,"fUSD",420.0,0.00042462,120,"2025-05-23T19:56:53.205",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139380,1748030213275,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:53.275",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139381,1748030213541,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:53.541",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139382,1748030213800,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:53.800",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139383,1748030213942,"fUSD",300.0,0.00042462,120,"2025-05-23T19:56:53.942",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139384,1748030214003,"fUSD",420.0,0.00042462,120,"2025-05-23T19:56:54.003",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139385,1748030214035,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:54.035",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139386,1748030214134,"fUSD",420.0,0.00042462,120,"2025-05-23T19:56:54.134",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139387,1748030214282,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:54.282",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139388,1748030214531,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:54.531",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139389,1748030214773,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:54.773",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139390,1748030215070,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:55.070",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139391,1748030215171,"fUSD",173.64377871,0.00042462,120,"2025-05-23T19:56:55.171",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139392,1748030215266,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:55.266",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139393,1748030215540,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:55.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139394,1748030215804,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:55.804",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139395,1748030216256,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:56.256",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139396,1748030216505,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:56.505",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139397,1748030216746,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:56.746",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139398,1748030216999,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:56.999",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139399,1748030217282,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:57.282",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139400,1748030217517,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:57.517",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139401,1748030217760,"fUSD",4619.19,0.00042462,120,"2025-05-23T19:56:57.760",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139402,1748030217795,"fUSD",420.0,0.00042462,120,"2025-05-23T19:56:57.795",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139403,1748030218007,"fUSD",4619.37667153,0.00042462,120,"2025-05-23T19:56:58.007",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139404,1748030218038,"fUSD",400.80993688,0.00042462,120,"2025-05-23T19:56:58.038",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139405,1748030218068,"fUSD",420.0,0.00042462,120,"2025-05-23T19:56:58.068",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139406,1748030220126,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:00.126",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139407,1748030220290,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:00.290",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139408,1748030220384,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:00.384",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139409,1748030220584,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:00.584",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139410,1748030220662,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:00.662",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139411,1748030220896,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:00.896",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139412,1748030221270,"fUSD",543.0,0.00042462,120,"2025-05-23T19:57:01.270",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139413,1748030221302,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:01.302",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139414,1748030221337,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:01.337",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139415,1748030221379,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:01.379",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139416,1748030221413,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:01.413",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139417,1748030221444,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:01.444",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139418,1748030221701,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:01.701",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139419,1748030221744,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:01.744",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139420,1748030221903,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:01.903",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139421,1748030221942,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:01.942",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139422,1748030222063,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:02.063",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139423,1748030222177,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:02.177",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139424,1748030222320,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:02.320",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139425,1748030222458,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:02.458",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139426,1748030222569,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:02.569",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139427,1748030222710,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:02.710",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139428,1748030222814,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:02.814",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139429,1748030223035,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:03.035",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139430,1748030223071,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:03.071",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139431,1748030223109,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:03.109",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139432,1748030223286,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:03.286",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139433,1748030223327,"fUSD",173.96155098,0.00042462,120,"2025-05-23T19:57:03.327",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139434,1748030223537,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:03.537",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139435,1748030223785,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:03.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139436,1748030224031,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:04.031",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139437,1748030224634,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:04.634",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139438,1748030224669,"fUSD",422.53110369,0.00042462,120,"2025-05-23T19:57:04.669",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139439,1748030224876,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:04.876",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139440,1748030225272,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:05.272",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139441,1748030225438,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:05.438",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139442,1748030225705,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:05.705",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139443,1748030225949,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:05.949",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139444,1748030226094,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:06.094",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139445,1748030226193,"fUSD",1163.03,0.00042462,120,"2025-05-23T19:57:06.193",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139446,1748030226509,"fUSD",1163.09918916,0.00042462,120,"2025-05-23T19:57:06.509",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139447,1748030226806,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:06.806",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139448,1748030227053,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:07.053",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139449,1748030227297,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:07.297",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139450,1748030227547,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:07.547",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139451,1748030227799,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:07.799",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139452,1748030228051,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:08.051",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139453,1748030228292,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:08.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139454,1748030228543,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:08.543",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139455,1748030228793,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:08.793",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139456,1748030229023,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:09.023",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139457,1748030229276,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:09.276",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139458,1748030229480,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:09.480",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139459,1748030229616,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:09.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139460,1748030229859,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:09.859",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139461,1748030230218,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:10.218",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139462,1748030230485,"fUSD",380.3753541,0.00042462,120,"2025-05-23T19:57:10.485",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139463,1748030231807,"fUSD",505.92,0.00042462,120,"2025-05-23T19:57:11.807",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139464,1748030238594,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:18.594",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139465,1748030238786,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:18.786",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139466,1748030239445,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:19.445",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139467,1748030239478,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:19.478",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139468,1748030241366,"fUSD",245.3,0.00042462,120,"2025-05-23T19:57:21.366",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139469,1748030241636,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:21.636",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139470,1748030241879,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:21.879",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139471,1748030242135,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:22.135",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139472,1748030242380,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:22.380",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139473,1748030242625,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:22.625",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139474,1748030242793,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:22.793",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139475,1748030242875,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:22.875",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139476,1748030243223,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:23.223",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139477,1748030243457,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:23.457",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139478,1748030244040,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:24.040",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139479,1748030244174,"fUSD",289.21475808,0.00042462,120,"2025-05-23T19:57:24.174",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139480,1748030244293,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:24.293",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139481,1748030244531,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:24.531",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139482,1748030244777,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:24.777",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139483,1748030245034,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:25.034",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139484,1748030245280,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:25.280",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139485,1748030245522,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:25.522",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139486,1748030245783,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:25.783",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139487,1748030246392,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:26.392",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139488,1748030246563,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:26.563",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139489,1748030246648,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:26.648",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139490,1748030246898,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:26.898",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139491,1748030247136,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:27.136",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139492,1748030247378,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:27.378",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139493,1748030247633,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:27.633",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139494,1748030247912,"fUSD",608.55,0.00042462,120,"2025-05-23T19:57:27.912",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139495,1748030248125,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:28.125",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139496,1748030248163,"fUSD",608.59576436,0.00042462,120,"2025-05-23T19:57:28.163",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139497,1748030248422,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:28.422",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139498,1748030250262,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:30.262",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139499,1748030250380,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:30.380",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139500,1748030250633,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:30.633",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139501,1748030250875,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:30.875",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139502,1748030250976,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:30.976",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139503,1748030251115,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:31.115",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139504,1748030251230,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:31.230",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139505,1748030251374,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:31.374",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139506,1748030251477,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:31.477",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139507,1748030251616,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:31.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139508,1748030251819,"fUSD",500.0,0.00042462,120,"2025-05-23T19:57:31.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139509,1748030251862,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:31.862",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139510,1748030251907,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:31.907",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139511,1748030252029,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:32.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139512,1748030252108,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:32.108",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139513,1748030252237,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:32.237",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139514,1748030252302,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:32.302",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139515,1748030252367,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:32.367",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139516,1748030252492,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:32.492",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139517,1748030252545,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:32.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139518,1748030252609,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:32.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139519,1748030252833,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:32.833",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139520,1748030252864,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:32.864",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139521,1748030253088,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:33.088",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139522,1748030253159,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:33.159",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139523,1748030253420,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:33.420",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139524,1748030253664,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:33.664",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139525,1748030253704,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:33.704",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139526,1748030253905,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:33.905",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139527,1748030253941,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:33.941",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139528,1748030254220,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:34.220",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139529,1748030254252,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:34.252",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139530,1748030254282,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:34.282",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139531,1748030254459,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:34.459",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139532,1748030254506,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:34.506",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139533,1748030254713,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:34.713",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139534,1748030254791,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:34.791",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139535,1748030254960,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:34.960",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139536,1748030255032,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:35.032",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139537,1748030255243,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:35.243",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139538,1748030255275,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:35.275",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139539,1748030255503,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:35.503",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139540,1748030255533,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:35.533",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139541,1748030255579,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:35.579",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139542,1748030255770,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:35.770",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139543,1748030255808,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:35.808",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139544,1748030256025,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:36.025",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139545,1748030256062,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:36.062",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139546,1748030256265,"fUSD",556.09,0.00042462,120,"2025-05-23T19:57:36.265",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139547,1748030256536,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:36.536",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139548,1748030256575,"fUSD",556.17609413,0.00042462,120,"2025-05-23T19:57:36.575",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139549,1748030256616,"fUSD",15087.54,0.00042462,120,"2025-05-23T19:57:36.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139550,1748030256880,"fUSD",15087.56557713,0.00042462,120,"2025-05-23T19:57:36.880",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139551,1748030256911,"fUSD",462.63,0.00042462,120,"2025-05-23T19:57:36.911",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139552,1748030258601,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:38.601",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139553,1748030261510,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:41.510",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139554,1748030262812,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:42.812",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139555,1748030264622,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:44.622",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139556,1748030267250,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:47.250",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139557,1748030271884,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:51.884",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139558,1748030272133,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:52.133",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139559,1748030272379,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:52.379",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139560,1748030272465,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:52.465",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139561,1748030272624,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:52.624",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139562,1748030272863,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:52.863",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139563,1748030273097,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:53.097",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139564,1748030273870,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:53.870",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139565,1748030273932,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:53.932",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139566,1748030274178,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:54.178",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139567,1748030274465,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:54.465",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139568,1748030274874,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:54.874",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139569,1748030275108,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:55.108",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139570,1748030275343,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:55.343",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139571,1748030275377,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:55.377",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139572,1748030275640,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:55.640",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139573,1748030276291,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:56.291",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139574,1748030276713,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:56.713",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139575,1748030277141,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:57.141",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139576,1748030277373,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:57.373",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139577,1748030277727,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:57.727",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139578,1748030277989,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:57.989",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139579,1748030278225,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:58.225",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139580,1748030278471,"fUSD",637.41,0.00042462,120,"2025-05-23T19:57:58.471",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139581,1748030278534,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:58.534",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139582,1748030278709,"fUSD",637.50890664,0.00042462,120,"2025-05-23T19:57:58.709",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139583,1748030278788,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:58.788",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139584,1748030279034,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:59.034",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139585,1748030279269,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:59.269",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139586,1748030279536,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:59.536",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139587,1748030279821,"fUSD",420.0,0.00042462,120,"2025-05-23T19:57:59.821",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139588,1748030280057,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:00.057",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139589,1748030280305,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:00.305",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139590,1748030280549,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:00.549",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139591,1748030281044,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:01.044",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139592,1748030281315,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:01.315",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139593,1748030281460,"fUSD",428.7514788,0.00042462,120,"2025-05-23T19:58:01.460",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139594,1748030281568,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:01.568",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139595,1748030281841,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:01.841",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139596,1748030282095,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:02.095",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139597,1748030282425,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:02.425",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139598,1748030282685,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:02.685",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139599,1748030282934,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:02.934",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139600,1748030283187,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:03.187",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139601,1748030283415,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:03.415",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139602,1748030283451,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:03.451",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139603,1748030284045,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:04.045",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139604,1748030284207,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:04.207",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139605,1748030284291,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:04.291",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139606,1748030284472,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:04.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139607,1748030284555,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:04.555",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139608,1748030284725,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:04.725",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139609,1748030284791,"fUSD",170.58008635,0.00042462,120,"2025-05-23T19:58:04.791",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139610,1748030284966,"fUSD",211.95,0.00026207,120,"2025-05-23T19:58:04.966",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139611,1748030284998,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:04.998",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139612,1748030285245,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:05.245",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139613,1748030285508,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:05.508",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139614,1748030285778,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:05.778",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139615,1748030286043,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:06.043",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139616,1748030286092,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:06.092",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139617,1748030286370,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:06.370",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139618,1748030286616,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:06.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139619,1748030286817,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:06.817",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139620,1748030286874,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:06.874",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139621,1748030286916,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:06.916",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139622,1748030287365,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:07.365",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139623,1748030287398,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:07.398",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139624,1748030287432,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:07.432",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139625,1748030287463,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:07.463",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139626,1748030287498,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:07.498",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139627,1748030287532,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:07.532",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139628,1748030287614,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:07.614",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139629,1748030287853,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:07.853",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139630,1748030287917,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:07.917",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139631,1748030288175,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:08.175",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139632,1748030288212,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:08.212",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139633,1748030288403,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:08.403",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139634,1748030288477,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:08.477",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139635,1748030288641,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:08.641",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139636,1748030288710,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:08.710",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139637,1748030288911,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:08.911",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139638,1748030288949,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:08.949",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139639,1748030289157,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:09.157",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139640,1748030289199,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:09.199",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139641,1748030289401,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:09.401",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139642,1748030289442,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:09.442",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139643,1748030289703,"fUSD",318.94839896,0.00042462,120,"2025-05-23T19:58:09.703",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139644,1748030289769,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:09.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139645,1748030289986,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:09.986",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139646,1748030290241,"fUSD",420.0,0.00042462,118,"2025-05-23T19:58:10.241",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139647,1748030290484,"fUSD",187.9,0.00042462,118,"2025-05-23T19:58:10.484",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139648,1748030291554,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:11.554",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139649,1748030291786,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:11.786",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139650,1748030292029,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:12.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139651,1748030292337,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:12.337",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139652,1748030292622,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:12.622",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139653,1748030292818,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:12.818",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139654,1748030292950,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:12.950",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139655,1748030292985,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:12.985",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139656,1748030293057,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:13.057",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139657,1748030293199,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:13.199",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139658,1748030293231,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:13.231",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139659,1748030293284,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:13.284",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139660,1748030293314,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:13.314",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139661,1748030293456,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:13.456",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139662,1748030293487,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:13.487",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139663,1748030293667,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:13.667",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139664,1748030293704,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:13.704",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139665,1748030293754,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:13.754",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139666,1748030293931,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:13.931",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139667,1748030293963,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:13.963",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139668,1748030294020,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:14.020",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139669,1748030294194,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:14.194",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139670,1748030294247,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:14.247",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139671,1748030294284,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:14.284",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139672,1748030294457,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:14.457",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139673,1748030294498,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:14.498",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139674,1748030294532,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:14.532",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139675,1748030294739,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:14.739",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139676,1748030294769,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:14.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139677,1748030294986,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:14.986",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139678,1748030295017,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:15.017",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139679,1748030295053,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:15.053",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139680,1748030295231,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:15.231",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139681,1748030295265,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:15.265",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139682,1748030295307,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:15.307",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139683,1748030295479,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:15.479",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139684,1748030295567,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:15.567",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139685,1748030295752,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:15.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139686,1748030295860,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:15.860",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139687,1748030296011,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:16.011",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139688,1748030296151,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:16.151",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139689,1748030296183,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:16.183",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139690,1748030296254,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:16.254",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139691,1748030296414,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:16.414",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139692,1748030296610,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:16.610",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139693,1748030296734,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:16.734",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139694,1748030296769,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:16.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139695,1748030296800,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:16.800",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139696,1748030296974,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:16.974",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139697,1748030297133,"fUSD",202.69049833,0.00042462,120,"2025-05-23T19:58:17.133",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139698,1748030297381,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:17.381",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139699,1748030297487,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:17.487",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139700,1748030297574,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:17.574",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139701,1748030297745,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:17.745",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139702,1748030297894,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:17.894",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139703,1748030297988,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:17.988",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139704,1748030298153,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:18.153",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139705,1748030298235,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:18.235",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139706,1748030298409,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:18.409",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139707,1748030298501,"fUSD",531.07,0.00042462,120,"2025-05-23T19:58:18.501",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139708,1748030298665,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:18.665",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139709,1748030298752,"fUSD",531.20644913,0.00042462,120,"2025-05-23T19:58:18.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139710,1748030298914,"fUSD",649.76,0.00042462,120,"2025-05-23T19:58:18.914",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139711,1748030299188,"fUSD",649.84434825,0.00042462,120,"2025-05-23T19:58:19.188",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139712,1748030299473,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:19.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139713,1748030299728,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:19.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139714,1748030300960,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:20.960",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139715,1748030301239,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:21.239",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139716,1748030301275,"fUSD",488.87,0.00042462,120,"2025-05-23T19:58:21.275",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139717,1748030301480,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:21.480",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139718,1748030301716,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:21.716",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139719,1748030301970,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:21.970",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139720,1748030302204,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:22.204",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139721,1748030302450,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:22.450",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139722,1748030302696,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:22.696",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139723,1748030302946,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:22.946",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139724,1748030303208,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:23.208",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139725,1748030303447,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:23.447",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139726,1748030303685,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:23.685",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139727,1748030303917,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:23.917",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139728,1748030304147,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:24.147",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139729,1748030304409,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:24.409",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139730,1748030304671,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:24.671",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139731,1748030305023,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:25.023",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139732,1748030305264,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:25.264",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139733,1748030305544,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:25.544",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139734,1748030305785,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:25.785",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139735,1748030306033,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:26.033",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139736,1748030306268,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:26.268",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139737,1748030306520,"fUSD",1032.52,0.00042462,120,"2025-05-23T19:58:26.520",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139738,1748030306772,"fUSD",1032.65579829,0.00042462,120,"2025-05-23T19:58:26.772",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139739,1748030306901,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:26.901",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139740,1748030307692,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:27.692",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139741,1748030307744,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:27.744",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139742,1748030307989,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:27.989",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139743,1748030308232,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:28.232",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139744,1748030308491,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:28.491",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139745,1748030308640,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:28.640",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139746,1748030308728,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:28.728",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139747,1748030308941,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:28.941",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139748,1748030308977,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:28.977",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139749,1748030309190,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:29.190",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139750,1748030309222,"fUSD",214.667088,0.00042462,120,"2025-05-23T19:58:29.222",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139751,1748030309318,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:29.318",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139752,1748030309421,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:29.421",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139753,1748030309590,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:29.590",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139754,1748030309664,"fUSD",488.32499997,0.00042462,120,"2025-05-23T19:58:29.664",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139755,1748030311410,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:31.410",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139756,1748030311441,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:31.441",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139757,1748030311881,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:31.881",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139758,1748030311948,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:31.948",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139759,1748030312212,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:32.212",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139760,1748030312464,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:32.464",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139761,1748030312706,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:32.706",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139762,1748030313025,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:33.025",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139763,1748030313460,"fUSD",516.92131684,0.00042462,120,"2025-05-23T19:58:33.460",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139764,1748030313494,"fUSD",229.12,0.00042462,120,"2025-05-23T19:58:33.494",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139765,1748030313707,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:33.707",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139766,1748030317545,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:37.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139767,1748030317896,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:37.896",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139768,1748030318051,"fUSD",403.4509629,0.00042462,120,"2025-05-23T19:58:38.051",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139769,1748030319341,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:39.341",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139770,1748030321130,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:41.130",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139771,1748030321322,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:41.322",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139772,1748030321563,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:41.563",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139773,1748030321816,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:41.816",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139774,1748030322064,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:42.064",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139775,1748030322151,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:42.151",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139776,1748030322313,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:42.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139777,1748030322397,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:42.397",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139778,1748030322552,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:42.552",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139779,1748030322639,"fUSD",518.63357127,0.00042462,120,"2025-05-23T19:58:42.639",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139780,1748030322814,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:42.814",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139781,1748030323054,"fUSD",410.70755624,0.00042462,120,"2025-05-23T19:58:43.054",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139782,1748030323348,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:43.348",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139783,1748030324485,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:44.485",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139784,1748030325026,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:45.026",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139785,1748030325116,"fUSD",267.77183166,0.00042462,120,"2025-05-23T19:58:45.116",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139786,1748030326935,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:46.935",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139787,1748030328217,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:48.217",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139788,1748030328620,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:48.620",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139789,1748030329149,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:49.149",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139790,1748030330309,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:50.309",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139791,1748030332172,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:52.172",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139792,1748030334372,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:54.372",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139793,1748030335752,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:55.752",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139794,1748030336618,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:56.618",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139795,1748030337952,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:57.952",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139796,1748030339673,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:59.673",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139797,1748030339788,"fUSD",420.0,0.00042462,120,"2025-05-23T19:58:59.788",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139798,1748030340060,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:00.060",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139799,1748030340311,"fUSD",304.72465248,0.00042462,120,"2025-05-23T19:59:00.311",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139800,1748030341701,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:01.701",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139801,1748030341759,"fUSD",429.57073709,0.00042462,120,"2025-05-23T19:59:01.759",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139802,1748030343819,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:03.819",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139803,1748030345167,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:05.167",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139804,1748030345252,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:05.252",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139805,1748030345410,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:05.410",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139806,1748030345491,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:05.491",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139807,1748030345685,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:05.685",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139808,1748030345760,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:05.760",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139809,1748030345849,"fUSD",459.53325356,0.00042462,120,"2025-05-23T19:59:05.849",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139810,1748030345927,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:05.927",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139811,1748030346044,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:06.044",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139812,1748030346207,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:06.207",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139813,1748030346292,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:06.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139814,1748030346483,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:06.483",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139815,1748030346545,"fUSD",538.4036484,0.00042462,120,"2025-05-23T19:59:06.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139816,1748030347092,"fUSD",284.37983647,0.00042462,120,"2025-05-23T19:59:07.092",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139817,1748030347799,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:07.799",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139818,1748030347918,"fUSD",183.45183663,0.00042462,120,"2025-05-23T19:59:07.918",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139819,1748030349713,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:09.713",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139820,1748030349744,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:09.744",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139821,1748030351607,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:11.607",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139822,1748030352260,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:12.260",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139823,1748030353529,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:13.529",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139824,1748030355360,"fUSD",422.16878154,0.00042462,120,"2025-05-23T19:59:15.360",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139825,1748030356868,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:16.868",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139826,1748030357428,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:17.428",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139827,1748030359762,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:19.762",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139828,1748030359858,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:19.858",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139829,1748030362082,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:22.082",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139830,1748030363327,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:23.327",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139831,1748030363567,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:23.567",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139832,1748030363844,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:23.844",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139833,1748030364723,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:24.723",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139834,1748030368336,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:28.336",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139835,1748030369055,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:29.055",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139836,1748030369290,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:29.290",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139837,1748030369525,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:29.525",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139838,1748030369965,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:29.965",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139839,1748030370259,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:30.259",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139840,1748030370292,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:30.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139841,1748030370540,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:30.540",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139842,1748030370793,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:30.793",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139843,1748030371029,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:31.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139844,1748030371343,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:31.343",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139845,1748030371597,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:31.597",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139846,1748030371825,"fUSD",476.24,0.00042462,120,"2025-05-23T19:59:31.825",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139847,1748030372398,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:32.398",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139848,1748030374294,"fUSD",421.26510993,0.00042462,120,"2025-05-23T19:59:34.294",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139849,1748030374439,"fUSD",296.77498538,0.00042462,120,"2025-05-23T19:59:34.439",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139850,1748030375702,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:35.702",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139851,1748030376251,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:36.251",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139852,1748030378436,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:38.436",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139853,1748030378496,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:38.496",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139854,1748030378685,"fUSD",529.89,0.00042462,120,"2025-05-23T19:59:38.685",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139855,1748030382565,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:42.565",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139856,1748030384279,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:44.279",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139857,1748030384542,"fUSD",183.86,0.00042462,120,"2025-05-23T19:59:44.542",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139858,1748030385515,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:45.515",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139859,1748030386423,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:46.423",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139860,1748030387256,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:47.256",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139861,1748030389998,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:49.998",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139862,1748030390110,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:50.110",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139863,1748030390514,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:50.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139864,1748030390599,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:50.599",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139865,1748030390848,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:50.848",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139866,1748030391121,"fUSD",420.0,0.00042462,120,"2025-05-23T19:59:51.121",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139867,1748030391384,"fUSD",496.19,0.00042462,120,"2025-05-23T19:59:51.384",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139868,1748030395880,"fUSD",420.0,0.00042459,120,"2025-05-23T19:59:55.880",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139869,1748030397367,"fUSD",420.0,0.00042459,120,"2025-05-23T19:59:57.367",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139870,1748030397899,"fUSD",420.0,0.00042459,120,"2025-05-23T19:59:57.899",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139871,1748030398147,"fUSD",210.68,0.00042459,120,"2025-05-23T19:59:58.147",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139872,1748030401608,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:01.608",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139875,1748030403954,"fUSD",556.45313163,0.00042459,120,"2025-05-23T20:00:03.954",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139877,1748030406250,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:06.250",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139878,1748030406501,"fUSD",507.74,0.00042459,120,"2025-05-23T20:00:06.501",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139879,1748030408089,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:08.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139880,1748030408356,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:08.356",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139881,1748030408545,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:08.545",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139882,1748030408607,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:08.607",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139883,1748030408638,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:08.638",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139885,1748030408948,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:08.948",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139886,1748030409206,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:09.206",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139887,1748030409480,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:09.480",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139888,1748030409748,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:09.748",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139889,1748030409998,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:09.998",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139890,1748030410246,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:10.246",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139892,1748030410514,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:10.514",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139893,1748030410766,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:10.766",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139894,1748030410798,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:10.798",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139895,1748030411136,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.136",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139896,1748030411167,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.167",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139897,1748030411200,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.200",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139898,1748030411339,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.339",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139899,1748030411414,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.414",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139900,1748030411562,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.562",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139901,1748030411655,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.655",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139902,1748030411717,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.717",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139903,1748030411803,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.803",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139904,1748030411934,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.934",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139905,1748030411971,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:11.971",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139906,1748030412052,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:12.052",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139907,1748030412193,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:12.193",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139908,1748030412227,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:12.227",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139909,1748030412286,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:12.286",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139910,1748030412353,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:12.353",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139911,1748030412441,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:12.441",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139912,1748030412475,"fUSD",256.43164128,0.00042459,120,"2025-05-23T20:00:12.475",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139913,1748030412536,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:12.536",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139914,1748030412700,"fUSD",163.83071329,0.00042459,120,"2025-05-23T20:00:12.700",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139915,1748030412853,"fUSD",345.63,0.00042459,120,"2025-05-23T20:00:12.853",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139916,1748030414743,"fUSD",518.33687432,0.00042459,120,"2025-05-23T20:00:14.743",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139917,1748030418029,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:18.029",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139918,1748030419096,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:19.096",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139919,1748030419616,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:19.616",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139920,1748030419861,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:19.861",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139921,1748030419982,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:19.982",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139922,1748030420145,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:20.145",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139923,1748030420241,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:20.241",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139924,1748030420399,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:20.399",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139925,1748030420499,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:20.499",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139926,1748030420647,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:20.647",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139927,1748030420763,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:20.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139928,1748030420891,"fUSD",419.62,0.00042459,120,"2025-05-23T20:00:20.891",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139929,1748030421004,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:21.004",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139930,1748030421329,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:21.329",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139931,1748030421507,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:21.507",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139932,1748030421576,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:21.576",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139933,1748030421741,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:21.741",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139934,1748030421965,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:21.965",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139935,1748030422209,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:22.209",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139936,1748030422395,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:22.395",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139937,1748030422469,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:22.469",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139938,1748030422670,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:22.670",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139939,1748030423040,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:23.040",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139940,1748030423258,"fUSD",520.17291225,0.00042459,120,"2025-05-23T20:00:23.258",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139941,1748030423317,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:23.317",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139942,1748030423552,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:23.552",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139943,1748030423803,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:23.803",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139944,1748030424052,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:24.052",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139945,1748030424305,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:24.305",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139946,1748030424577,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:24.577",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139947,1748030424842,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:24.842",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139948,1748030425090,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:25.090",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139949,1748030425333,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:25.333",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139950,1748030425584,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:25.584",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139951,1748030425832,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:25.832",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139952,1748030425909,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:25.909",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139953,1748030426096,"fUSD",423.87737724,0.00042459,120,"2025-05-23T20:00:26.096",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139954,1748030426267,"fUSD",373.51,0.00042459,120,"2025-05-23T20:00:26.267",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139955,1748030427247,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:27.247",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139956,1748030427840,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:27.840",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139957,1748030427905,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:27.905",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139958,1748030428105,"fUSD",163.07,0.00042459,120,"2025-05-23T20:00:28.105",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139959,1748030428493,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:28.493",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139960,1748030428683,"fUSD",484.64,0.00042459,120,"2025-05-23T20:00:28.683",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139961,1748030429951,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:29.951",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139962,1748030430331,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:30.331",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139963,1748030430719,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:30.719",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139964,1748030431086,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:31.086",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139965,1748030431118,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:31.118",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139966,1748030431520,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:31.520",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139967,1748030431581,"fUSD",535.43,0.00042459,120,"2025-05-23T20:00:31.581",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139968,1748030431714,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:31.714",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139969,1748030433043,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:33.043",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139970,1748030433466,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:33.466",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139971,1748030433593,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:33.593",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139972,1748030433850,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:33.850",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139973,1748030434066,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:34.066",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139974,1748030434110,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:34.110",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139975,1748030434367,"fUSD",429.74577083,0.00042459,120,"2025-05-23T20:00:34.367",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139977,1748030434947,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:34.947",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139978,1748030435462,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:35.462",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139979,1748030436166,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:36.166",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139980,1748030436216,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:36.216",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139981,1748030436662,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:36.662",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139982,1748030436963,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:36.963",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139983,1748030437602,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:37.602",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139984,1748030438213,"fUSD",196.43,0.00042459,120,"2025-05-23T20:00:38.213",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139985,1748030440591,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:40.591",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139986,1748030440834,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:40.834",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139987,1748030440997,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:40.997",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139988,1748030441062,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:41.062",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139989,1748030441300,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:41.300",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139990,1748030441724,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:41.724",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139991,1748030441763,"fUSD",262.94420237,0.00042459,120,"2025-05-23T20:00:41.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139992,1748030441796,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:41.796",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139993,1748030441842,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:41.842",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139994,1748030442103,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:42.103",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139995,1748030442355,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:42.355",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139996,1748030442745,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:42.745",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139997,1748030442985,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:42.985",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139998,1748030443253,"fUSD",521.41110105,0.00042459,120,"2025-05-23T20:00:43.253",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362139999,1748030443469,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:43.469",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140000,1748030443642,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:43.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140001,1748030443867,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:43.867",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140002,1748030443898,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:43.898",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140003,1748030444122,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:44.122",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140004,1748030444221,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:44.221",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140005,1748030444361,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:44.361",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140006,1748030444499,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:44.499",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140007,1748030444651,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:44.651",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140008,1748030444903,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:44.903",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140009,1748030445162,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:45.162",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140010,1748030445402,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:45.402",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140011,1748030445669,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:45.669",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140012,1748030445723,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:45.723",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140013,1748030445933,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:45.933",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140014,1748030445989,"fUSD",167.82565173,0.00042459,120,"2025-05-23T20:00:45.989",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140015,1748030446165,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:46.165",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140016,1748030446204,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:46.204",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140017,1748030446379,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:46.379",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140018,1748030446415,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:46.415",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140019,1748030446722,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:46.722",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140020,1748030446968,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:46.968",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140021,1748030447409,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:47.409",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140022,1748030447655,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:47.655",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140023,1748030448192,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:48.192",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140024,1748030448224,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:48.224",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140025,1748030448258,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:48.258",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140026,1748030448505,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:48.505",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140027,1748030448582,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:48.582",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140028,1748030448775,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:48.775",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140029,1748030449030,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:49.030",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140030,1748030449272,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:49.272",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140031,1748030449528,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:49.528",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140032,1748030449792,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:49.792",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140033,1748030450019,"fUSD",4113.96,0.00042459,120,"2025-05-23T20:00:50.019",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140034,1748030450181,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:50.181",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140035,1748030450267,"fUSD",4114.04098929,0.00042459,120,"2025-05-23T20:00:50.267",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140036,1748030450408,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:50.408",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140037,1748030450642,"fUSD",410.41486988,0.00042459,120,"2025-05-23T20:00:50.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140038,1748030452513,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:52.513",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140039,1748030452549,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:52.549",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140040,1748030452763,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:52.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140041,1748030452795,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:52.795",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140042,1748030453039,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:53.039",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140043,1748030453285,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:53.285",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140044,1748030453379,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:53.379",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140045,1748030453530,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:53.530",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140046,1748030453770,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:53.770",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140047,1748030453843,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:53.843",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140048,1748030453881,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:53.881",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140049,1748030454010,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:54.010",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140050,1748030454292,"fUSD",152.98570007,0.00042459,120,"2025-05-23T20:00:54.292",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140051,1748030454368,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:54.368",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140052,1748030454407,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:54.407",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140053,1748030454620,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:54.620",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140054,1748030454893,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:54.893",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140055,1748030455137,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:55.137",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140056,1748030455385,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:55.385",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140057,1748030455693,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:55.693",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140058,1748030456031,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:56.031",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140059,1748030456276,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:56.276",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140060,1748030456397,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:56.397",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140061,1748030456524,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:56.524",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140062,1748030456824,"fUSD",348.57085529,0.00042459,120,"2025-05-23T20:00:56.824",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140063,1748030457313,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:57.313",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140064,1748030458341,"fUSD",443.22,0.00042459,120,"2025-05-23T20:00:58.341",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140065,1748030458892,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:58.892",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140066,1748030459591,"fUSD",420.0,0.00042459,120,"2025-05-23T20:00:59.591",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140067,1748030460089,"fUSD",516.37,0.00042459,120,"2025-05-23T20:01:00.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140068,1748030460463,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:00.463",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140069,1748030460750,"fUSD",209.79353076,0.00042459,120,"2025-05-23T20:01:00.750",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140070,1748030460871,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:00.871",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140071,1748030460912,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:00.912",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140072,1748030461192,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:01.192",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140073,1748030461478,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:01.478",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140074,1748030462276,"fUSD",262.8,0.00042459,120,"2025-05-23T20:01:02.276",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140075,1748030462840,"fUSD",165.72844838,0.00042459,120,"2025-05-23T20:01:02.840",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140076,1748030463524,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:03.524",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140077,1748030463809,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:03.809",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140078,1748030464245,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:04.245",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140079,1748030464572,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:04.572",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140080,1748030465396,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:05.396",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140081,1748030465717,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:05.717",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140082,1748030465881,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:05.881",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140083,1748030467871,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:07.871",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140084,1748030469410,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:09.410",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140085,1748030469628,"fUSD",393.80421686,0.00042459,120,"2025-05-23T20:01:09.628",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140086,1748030469783,"fUSD",489.72,0.00042459,120,"2025-05-23T20:01:09.783",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140087,1748030470594,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:10.594",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140088,1748030470842,"fUSD",374.78397876,0.00042459,120,"2025-05-23T20:01:10.842",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140089,1748030471560,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:11.560",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140090,1748030473923,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:13.923",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140091,1748030474221,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:14.221",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140092,1748030475907,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:15.907",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140093,1748030476101,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:16.101",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140094,1748030476359,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:16.359",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140095,1748030476667,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:16.667",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140096,1748030477920,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:17.920",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140097,1748030479012,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:19.012",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140098,1748030479550,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:19.550",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140100,1748030482072,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:22.072",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140101,1748030483909,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:23.909",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140102,1748030484509,"fUSD",298.83168386,0.00042459,120,"2025-05-23T20:01:24.509",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140103,1748030497233,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:37.233",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140104,1748030500575,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:40.575",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140105,1748030504696,"fUSD",420.0,0.00042459,120,"2025-05-23T20:01:44.696",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140106,1748030505089,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:45.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140107,1748030505360,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:45.360",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140108,1748030505609,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:45.609",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140109,1748030505846,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:45.846",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140110,1748030506110,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:46.110",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140111,1748030506351,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:46.351",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140112,1748030506628,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:46.628",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140113,1748030506889,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:46.889",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140114,1748030507143,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:47.143",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140115,1748030507412,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:47.412",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140116,1748030507655,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:47.655",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140117,1748030507912,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:47.912",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140118,1748030508162,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:48.162",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140119,1748030508433,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:48.433",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140120,1748030508850,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:48.850",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140121,1748030509109,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:49.109",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140122,1748030509395,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:49.395",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140123,1748030509652,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:49.652",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140124,1748030509914,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:49.914",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140125,1748030510165,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:50.165",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140126,1748030510417,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:50.417",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140127,1748030510681,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:50.681",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140128,1748030510935,"fUSD",434.18,0.00042459,120,"2025-05-23T20:01:50.935",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140129,1748030511197,"fUSD",434.31148278,0.00042459,120,"2025-05-23T20:01:51.197",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140131,1748030529706,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:09.706",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140132,1748030539642,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:19.642",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140133,1748030543740,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:23.740",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140134,1748030543984,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:23.984",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140135,1748030544228,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:24.228",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140136,1748030544476,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:24.476",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140137,1748030544748,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:24.748",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140138,1748030545014,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:25.014",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140139,1748030545279,"fUSD",158.38446592,0.00042459,120,"2025-05-23T20:02:25.279",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140140,1748030547212,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:27.212",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140141,1748030547537,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:27.537",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140142,1748030547798,"fUSD",226.8,0.00042459,120,"2025-05-23T20:02:27.798",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140143,1748030549759,"fUSD",327.49,0.00042459,120,"2025-05-23T20:02:29.759",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140144,1748030550564,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:30.564",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140145,1748030561266,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:41.266",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140147,1748030571189,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:51.189",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140148,1748030576537,"fUSD",420.0,0.00042459,120,"2025-05-23T20:02:56.537",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140149,1748030576624,"fUSD",439.74,0.00042459,120,"2025-05-23T20:02:56.624",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140150,1748030585515,"fUSD",-368.75929,0.00017001,2,"2025-05-23T20:03:05.515",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140151,1748030585538,"fUSD",-155.63180806,0.00017001,2,"2025-05-23T20:03:05.538",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140152,1748030585560,"fUSD",-180.94,0.00018277,2,"2025-05-23T20:03:05.560",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140153,1748030585583,"fUSD",-200.0,0.00018367,2,"2025-05-23T20:03:05.583",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140154,1748030585607,"fUSD",-200.0,0.00018458,2,"2025-05-23T20:03:05.607",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140155,1748030585632,"fUSD",-200.0,0.00018875,2,"2025-05-23T20:03:05.632",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140156,1748030585656,"fUSD",-350.0,0.00019,2,"2025-05-23T20:03:05.656",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140157,1748030585680,"fUSD",-205.48,0.00019999,2,"2025-05-23T20:03:05.680",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140158,1748030592896,"fUSD",500.0,0.00024951,120,"2025-05-23T20:03:12.896",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140159,1748030594876,"fUSD",2000.0,0.00024951,120,"2025-05-23T20:03:14.876",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140160,1748030596106,"fUSD",420.0,0.00042459,120,"2025-05-23T20:03:16.106",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140161,1748030598444,"fUSD",-200.0,0.00020105,2,"2025-05-23T20:03:18.444",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140162,1748030598468,"fUSD",-200.0,0.00020105,2,"2025-05-23T20:03:18.468",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140163,1748030598492,"fUSD",-190.08,0.00020746,2,"2025-05-23T20:03:18.492",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140164,1748030598515,"fUSD",-400.0,0.00021,2,"2025-05-23T20:03:18.515",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140165,1748030598539,"fUSD",-155.63180806,0.00021,2,"2025-05-23T20:03:18.539",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140166,1748030601421,"fUSD",420.0,0.00042459,120,"2025-05-23T20:03:21.421",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140167,1748030604950,"fUSD",-205.48,0.00021369,2,"2025-05-23T20:03:24.950",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140168,1748030604975,"fUSD",-1181.53,0.00021978,2,"2025-05-23T20:03:24.975",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140169,1748030614339,"fUSD",-918.532276,0.00022625,2,"2025-05-23T20:03:34.339",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140170,1748030614363,"fUSD",-187.93481788,0.00022739,2,"2025-05-23T20:03:34.363",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140172,1748030615542,"fUSD",368.52390674,0.00042459,120,"2025-05-23T20:03:35.542",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140173,1748030618856,"fUSD",426.73,0.00042459,120,"2025-05-23T20:03:38.856",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140174,1748030628472,"fUSD",150.64,0.00013699,2,"2025-05-23T20:03:48.472",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140175,1748030639769,"fUSD",420.0,0.00042459,120,"2025-05-23T20:03:59.769",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140176,1748030640031,"fUSD",283.71,0.00042459,120,"2025-05-23T20:04:00.031",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140177,1748030644850,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:04.850",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140178,1748030645089,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:05.089",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140179,1748030645173,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:05.173",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140180,1748030645327,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:05.327",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140181,1748030645570,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:05.570",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140182,1748030645813,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:05.813",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140183,1748030646059,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:06.059",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140184,1748030646304,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:06.304",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140185,1748030646560,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:06.560",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140186,1748030646807,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:06.807",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140187,1748030647118,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:07.118",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140188,1748030647355,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:07.355",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140189,1748030647643,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:07.643",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140190,1748030647909,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:07.909",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140191,1748030647954,"fUSD",112000.0,0.00042459,60,"2025-05-23T20:04:07.954",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140192,1748030648143,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:08.143",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140193,1748030648424,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:08.424",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140194,1748030648918,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:08.918",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140195,1748030648965,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:08.965",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140196,1748030649405,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:09.405",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140197,1748030649632,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:09.632",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140198,1748030649882,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:09.882",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140199,1748030650121,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:10.121",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140200,1748030650433,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:10.433",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140201,1748030650678,"fUSD",555.29,0.00042459,120,"2025-05-23T20:04:10.678",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140202,1748030650951,"fUSD",555.52139381,0.00042459,120,"2025-05-23T20:04:10.951",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140203,1748030651286,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:11.286",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140205,1748030672730,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:32.730",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140206,1748030685023,"fUSD",220.50392687,0.00042459,120,"2025-05-23T20:04:45.023",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140207,1748030691968,"fUSD",440.65,0.00042459,120,"2025-05-23T20:04:51.968",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140208,1748030694983,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:54.983",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140209,1748030695211,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:55.211",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140210,1748030695455,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:55.455",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140211,1748030695720,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:55.720",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140212,1748030696181,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:56.181",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140213,1748030696433,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:56.433",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140214,1748030696688,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:56.688",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140215,1748030696934,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:56.934",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140216,1748030697198,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:57.198",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140217,1748030697482,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:57.482",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140218,1748030697739,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:57.739",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140219,1748030697809,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:57.809",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140220,1748030697978,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:57.978",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140221,1748030698208,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:58.208",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140222,1748030698473,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:58.473",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140223,1748030698763,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:58.763",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140224,1748030699010,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:59.010",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140225,1748030699296,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:59.296",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140226,1748030699487,"fUSD",498.52,0.00042459,120,"2025-05-23T20:04:59.487",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140227,1748030699644,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:59.644",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140228,1748030699890,"fUSD",420.0,0.00042459,120,"2025-05-23T20:04:59.890",0.0004234,57.18,0.9847851982177811,2287279285.5806327]
[362140229,1748030700127,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:00.127",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140230,1748030700405,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:00.405",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140231,1748030700714,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:00.714",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140232,1748030700967,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:00.967",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140233,1748030701199,"fUSD",156.40765954,0.00042459,120,"2025-05-23T20:05:01.199",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140234,1748030701582,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:01.582",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140240,1748030707125,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:07.125",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140241,1748030708001,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:08.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140242,1748030708262,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:08.262",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140243,1748030708514,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:08.514",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140244,1748030708757,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:08.757",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140246,1748030708999,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:08.999",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140247,1748030709246,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:09.246",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140248,1748030709406,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:09.406",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140249,1748030709491,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:09.491",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140250,1748030709751,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:09.751",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140251,1748030709994,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:09.994",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140252,1748030710241,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:10.241",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140253,1748030710510,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:10.510",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140254,1748030710735,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:10.735",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140255,1748030710982,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:10.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140257,1748030711224,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:11.224",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140258,1748030711486,"fUSD",372.22493783,0.00042459,120,"2025-05-23T20:05:11.486",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140259,1748030713013,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:13.013",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140260,1748030714290,"fUSD",507.99360813,0.00042459,120,"2025-05-23T20:05:14.290",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140261,1748030716824,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:16.824",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140262,1748030720754,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:20.754",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140263,1748030723622,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:23.622",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140264,1748030728774,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:28.774",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140265,1748030730562,"fUSD",511.54,0.00042459,120,"2025-05-23T20:05:30.562",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140266,1748030730695,"fUSD",363.96,0.00042459,120,"2025-05-23T20:05:30.695",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140267,1748030732957,"fUSD",324.33,0.00042459,120,"2025-05-23T20:05:32.957",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140268,1748030733270,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:33.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140269,1748030733542,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:33.542",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140270,1748030735938,"fUSD",280.71,0.00042459,120,"2025-05-23T20:05:35.938",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140271,1748030736525,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:36.525",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140272,1748030740191,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:40.191",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140273,1748030740726,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:40.726",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140274,1748030741115,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:41.115",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140275,1748030741548,"fUSD",153.25,0.00042459,120,"2025-05-23T20:05:41.548",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140276,1748030746213,"fUSD",666.0,0.00042459,120,"2025-05-23T20:05:46.213",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140277,1748030746646,"fUSD",666.0,0.00042459,120,"2025-05-23T20:05:46.646",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140278,1748030747244,"fUSD",666.0,0.00042459,120,"2025-05-23T20:05:47.244",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140279,1748030747517,"fUSD",666.0,0.00042459,120,"2025-05-23T20:05:47.517",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140280,1748030747762,"fUSD",666.0,0.00042459,120,"2025-05-23T20:05:47.762",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140281,1748030748002,"fUSD",666.0,0.00042459,120,"2025-05-23T20:05:48.002",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140282,1748030748264,"fUSD",784.03411978,0.00042459,120,"2025-05-23T20:05:48.264",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140283,1748030751371,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:51.371",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140284,1748030751866,"fUSD",500.0,0.00042459,120,"2025-05-23T20:05:51.866",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140285,1748030752052,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:52.052",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140286,1748030755493,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:55.493",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140287,1748030755756,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:55.756",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140288,1748030758335,"fUSD",420.0,0.00042459,120,"2025-05-23T20:05:58.335",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140291,1748030763672,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:03.672",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140292,1748030764040,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:04.040",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140293,1748030764314,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:04.314",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140294,1748030764557,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:04.557",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140295,1748030764821,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:04.821",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140296,1748030765079,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:05.079",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140297,1748030765346,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:05.346",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140298,1748030765619,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:05.619",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140299,1748030765868,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:05.868",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140300,1748030766110,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:06.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140301,1748030766346,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:06.346",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140302,1748030766603,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:06.603",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140303,1748030766835,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:06.835",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140304,1748030767097,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:07.097",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140305,1748030767395,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:07.395",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140306,1748030767644,"fUSD",416.81415641,0.00042459,120,"2025-05-23T20:06:07.644",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140307,1748030773921,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:13.921",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140308,1748030777356,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:17.356",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140309,1748030783600,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:23.600",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140310,1748030786881,"fUSD",204.59878013,0.00042459,120,"2025-05-23T20:06:26.881",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140311,1748030791835,"fUSD",424.92641608,0.00042459,120,"2025-05-23T20:06:31.835",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140312,1748030797140,"fUSD",-165.13,0.00018711,2,"2025-05-23T20:06:37.140",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140313,1748030797370,"fUSD",-55.80875563,0.00019629,2,"2025-05-23T20:06:37.370",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140314,1748030797404,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:37.404",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140315,1748030797633,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:37.633",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140316,1748030797913,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:37.913",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140317,1748030800417,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:40.417",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140318,1748030800681,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:40.681",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140319,1748030800959,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:40.959",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140320,1748030801602,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:41.602",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140321,1748030801849,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:41.849",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140322,1748030802100,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:42.100",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140323,1748030802360,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:42.360",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140324,1748030802630,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:42.630",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140325,1748030802902,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:42.902",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140326,1748030803176,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:43.176",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140327,1748030803764,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:43.764",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140328,1748030804026,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:44.026",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140329,1748030804281,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:44.281",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140330,1748030804521,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:44.521",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140331,1748030804785,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:44.785",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140332,1748030805033,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:45.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140333,1748030805429,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:45.429",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140334,1748030805539,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:45.539",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140335,1748030805777,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:45.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140336,1748030806025,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:46.025",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140337,1748030806271,"fUSD",248.62,0.00042459,120,"2025-05-23T20:06:46.271",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140338,1748030806667,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:46.667",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140339,1748030806953,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:46.953",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140341,1748030810028,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:50.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140342,1748030810283,"fUSD",379.37,0.00042459,120,"2025-05-23T20:06:50.283",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140343,1748030811138,"fUSD",488.70599512,0.00042459,120,"2025-05-23T20:06:51.138",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140344,1748030812178,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:52.178",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140345,1748030813605,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:53.605",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140346,1748030817896,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:57.896",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140347,1748030818127,"fUSD",420.0,0.00042459,120,"2025-05-23T20:06:58.127",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140348,1748030823563,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:03.563",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140349,1748030831210,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:11.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140350,1748030835018,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:15.018",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140351,1748030835270,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:15.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140352,1748030838513,"fUSD",365.37921818,0.00042459,120,"2025-05-23T20:07:18.513",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140353,1748030839633,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:19.633",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140354,1748030843743,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:23.743",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140355,1748030846087,"fUSD",-144.19124437,0.00019629,2,"2025-05-23T20:07:26.087",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140356,1748030846109,"fUSD",-150.64,0.00020548,2,"2025-05-23T20:07:26.109",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140357,1748030846132,"fUSD",-200.0,0.00020582,2,"2025-05-23T20:07:26.132",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140358,1748030846153,"fUSD",-200.0,0.00021573,2,"2025-05-23T20:07:26.153",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140359,1748030846174,"fUSD",-17.54518212,0.00022739,2,"2025-05-23T20:07:26.174",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140360,1748030846197,"fUSD",-151.0,0.00022739,2,"2025-05-23T20:07:26.197",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140361,1748030846217,"fUSD",-550.5,0.00022869,2,"2025-05-23T20:07:26.217",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140362,1748030846239,"fUSD",-450.0,0.00023,2,"2025-05-23T20:07:26.239",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140363,1748030846259,"fUSD",-168.0,0.00023,7,"2025-05-23T20:07:26.259",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140364,1748030846280,"fUSD",-300.0,0.00023022,2,"2025-05-23T20:07:26.280",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140365,1748030846299,"fUSD",-1837.75524733,0.00023023,2,"2025-05-23T20:07:26.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140366,1748030847375,"fUSD",294.4,0.00042459,120,"2025-05-23T20:07:27.375",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140367,1748030856794,"fUSD",490.39,0.00042459,120,"2025-05-23T20:07:36.794",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140368,1748030858824,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:38.824",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140369,1748030859079,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:39.079",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140370,1748030860889,"fUSD",421.30535571,0.00042459,120,"2025-05-23T20:07:40.889",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140371,1748030861397,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:41.397",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140372,1748030861570,"fUSD",187.79,0.00042459,120,"2025-05-23T20:07:41.570",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140374,1748030862801,"fUSD",437.78305662,0.00042459,120,"2025-05-23T20:07:42.801",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140375,1748030863793,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:43.793",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140376,1748030866629,"fUSD",422.15533331,0.00042459,120,"2025-05-23T20:07:46.629",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140377,1748030867476,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:47.476",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140378,1748030869486,"fUSD",255.16671196,0.00042459,120,"2025-05-23T20:07:49.486",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140379,1748030870255,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:50.255",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140380,1748030871873,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:51.873",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140381,1748030874034,"fUSD",380.0,0.00042459,120,"2025-05-23T20:07:54.034",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140382,1748030875570,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:55.570",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140383,1748030876608,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:56.608",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140384,1748030877361,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:57.361",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140385,1748030877874,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:57.874",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140386,1748030879345,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:59.345",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140387,1748030879469,"fUSD",272.96,0.00042459,120,"2025-05-23T20:07:59.469",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140388,1748030879801,"fUSD",420.0,0.00042459,120,"2025-05-23T20:07:59.801",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140389,1748030881700,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:01.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140390,1748030881836,"fUSD",421.46992684,0.00042459,120,"2025-05-23T20:08:01.836",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140391,1748030883811,"fUSD",537.81,0.00042459,120,"2025-05-23T20:08:03.811",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140392,1748030885238,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:05.238",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140393,1748030885782,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:05.782",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140394,1748030886032,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:06.032",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140395,1748030886267,"fUSD",302.11,0.00042459,120,"2025-05-23T20:08:06.267",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140396,1748030890719,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:10.719",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140397,1748030891035,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:11.035",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140398,1748030895525,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:15.525",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140399,1748030896190,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:16.190",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140400,1748030897331,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:17.331",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140401,1748030898615,"fUSD",428.93503008,0.00042459,120,"2025-05-23T20:08:18.615",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140402,1748030901878,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:21.878",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140403,1748030908274,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:28.274",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140404,1748030909051,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:29.051",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140405,1748030909299,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:29.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140406,1748030912736,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:32.736",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140407,1748030912874,"fUSD",430.92,0.00042459,120,"2025-05-23T20:08:32.874",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140408,1748030916921,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:36.921",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140409,1748030917584,"fUSD",442.32,0.00042459,120,"2025-05-23T20:08:37.584",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140410,1748030917799,"fUSD",488.74701401,0.00042459,120,"2025-05-23T20:08:37.799",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140411,1748030924718,"fUSD",532.87798991,0.00042459,120,"2025-05-23T20:08:44.718",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140412,1748030931924,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:51.924",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140413,1748030935522,"fUSD",420.0,0.00042459,120,"2025-05-23T20:08:55.522",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140414,1748030945420,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:05.420",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140415,1748030947096,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:07.096",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140416,1748030953049,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:13.049",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140417,1748030955397,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:15.397",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140418,1748030963864,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:23.864",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140419,1748030964134,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:24.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140420,1748030964390,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:24.390",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140421,1748030965974,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:25.974",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140422,1748030968163,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:28.163",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140423,1748030968828,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:28.828",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140424,1748030970025,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:30.025",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140425,1748030970328,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:30.328",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140426,1748030975908,"fUSD",285.19,0.00042459,120,"2025-05-23T20:09:35.908",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140427,1748030976773,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:36.773",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140428,1748030977528,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:37.528",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140429,1748030979635,"fUSD",297.31,0.00042459,120,"2025-05-23T20:09:39.635",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140430,1748030979788,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:39.788",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140431,1748030982326,"fUSD",548.16413218,0.00042459,120,"2025-05-23T20:09:42.326",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140432,1748030985531,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:45.531",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140433,1748030986707,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:46.707",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140434,1748030992326,"fUSD",420.0,0.00042459,120,"2025-05-23T20:09:52.326",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140435,1748030992564,"fUSD",464.29761401,0.00042459,120,"2025-05-23T20:09:52.564",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140436,1748030994425,"fUSD",214.52,0.00042459,120,"2025-05-23T20:09:54.425",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140437,1748030996347,"fUSD",190.03516705,0.00042459,120,"2025-05-23T20:09:56.347",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140438,1748030998438,"fUSD",420.0,0.00042459,60,"2025-05-23T20:09:58.438",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140439,1748031000373,"fUSD",471.99,0.00042459,120,"2025-05-23T20:10:00.373",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140440,1748031007356,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:07.356",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140441,1748031008810,"fUSD",273.06,0.00042459,120,"2025-05-23T20:10:08.810",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140442,1748031011129,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:11.129",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140443,1748031011394,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:11.394",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140444,1748031015689,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:15.689",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140445,1748031015939,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:15.939",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140446,1748031021445,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:21.445",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140447,1748031021716,"fUSD",319.45,0.00042459,120,"2025-05-23T20:10:21.716",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140448,1748031025050,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:25.050",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140449,1748031025409,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:25.409",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140450,1748031027495,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:27.495",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140451,1748031028973,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:28.973",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140452,1748031030768,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:30.768",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140453,1748031031016,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:31.016",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140454,1748031031258,"fUSD",306.65837086,0.00042459,120,"2025-05-23T20:10:31.258",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140455,1748031031307,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:31.307",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140458,1748031031655,"fUSD",-212.0,0.00022253,2,"2025-05-23T20:10:31.655",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140459,1748031031668,"fUSD",-1023.94676516,0.00022988,2,"2025-05-23T20:10:31.668",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140460,1748031031680,"fUSD",-737.65,0.00022989,2,"2025-05-23T20:10:31.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140461,1748031031692,"fUSD",-737.65,0.00022996,2,"2025-05-23T20:10:31.692",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140462,1748031031704,"fUSD",-18.62490394,0.00023002,2,"2025-05-23T20:10:31.704",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140463,1748031031846,"fUSD",-463.29240817,0.00023002,2,"2025-05-23T20:10:31.846",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140464,1748031031860,"fUSD",-255.73268789,0.00023002,2,"2025-05-23T20:10:31.860",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140465,1748031031871,"fUSD",-737.65,0.00023008,2,"2025-05-23T20:10:31.871",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140466,1748031031882,"fUSD",-70.06240605,0.00023014,2,"2025-05-23T20:10:31.882",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140467,1748031031897,"fUSD",-667.58759395,0.00023014,2,"2025-05-23T20:10:31.897",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140468,1748031031908,"fUSD",-737.65,0.0002302,2,"2025-05-23T20:10:31.908",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140469,1748031031920,"fUSD",-1200.0,0.00023022,2,"2025-05-23T20:10:31.920",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140470,1748031031931,"fUSD",-151.0,0.00023023,2,"2025-05-23T20:10:31.931",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140471,1748031031943,"fUSD",-710.75498035,0.00023023,2,"2025-05-23T20:10:31.943",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140472,1748031031957,"fUSD",-63505.67977232,0.00023023,2,"2025-05-23T20:10:31.957",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140473,1748031031968,"fUSD",-737.65,0.00023026,2,"2025-05-23T20:10:31.968",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140474,1748031031978,"fUSD",-737.65,0.00023032,2,"2025-05-23T20:10:31.978",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140476,1748031031989,"fUSD",-737.65,0.00023038,2,"2025-05-23T20:10:31.989",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140487,1748031032000,"fUSD",-737.65,0.00023044,2,"2025-05-23T20:10:32.000",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140488,1748031032399,"fUSD",-737.65,0.0002305,2,"2025-05-23T20:10:32.399",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140489,1748031032409,"fUSD",-737.65,0.00023056,2,"2025-05-23T20:10:32.409",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140490,1748031032419,"fUSD",-737.65,0.00023062,2,"2025-05-23T20:10:32.419",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140491,1748031032429,"fUSD",-737.65,0.00023068,2,"2025-05-23T20:10:32.429",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140492,1748031032440,"fUSD",-737.65,0.00023074,2,"2025-05-23T20:10:32.440",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140493,1748031032450,"fUSD",-737.65,0.0002308,2,"2025-05-23T20:10:32.450",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140494,1748031032460,"fUSD",-737.65,0.00023086,2,"2025-05-23T20:10:32.460",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140495,1748031032469,"fUSD",-500.0,0.00023088,2,"2025-05-23T20:10:32.469",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140496,1748031032479,"fUSD",-737.65,0.00023092,2,"2025-05-23T20:10:32.479",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140497,1748031032488,"fUSD",-737.65,0.00023098,2,"2025-05-23T20:10:32.488",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140498,1748031032499,"fUSD",-737.65,0.00023105,2,"2025-05-23T20:10:32.499",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140499,1748031032509,"fUSD",-1852.42,0.00023108,2,"2025-05-23T20:10:32.509",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140500,1748031032519,"fUSD",-5245.97,0.00023108,2,"2025-05-23T20:10:32.519",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140501,1748031032528,"fUSD",-1085.97,0.00023108,2,"2025-05-23T20:10:32.528",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140502,1748031032539,"fUSD",-628.79,0.00023126,2,"2025-05-23T20:10:32.539",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140503,1748031032550,"fUSD",-150.0,0.00023126,7,"2025-05-23T20:10:32.550",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140504,1748031032560,"fUSD",-250.0,0.00023193,2,"2025-05-23T20:10:32.560",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140505,1748031032571,"fUSD",-500.0,0.000232,2,"2025-05-23T20:10:32.571",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140506,1748031032584,"fUSD",-500.0,0.00023205,2,"2025-05-23T20:10:32.584",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140507,1748031032594,"fUSD",-2804.85,0.00023228,2,"2025-05-23T20:10:32.594",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140508,1748031032603,"fUSD",-168.0,0.00023288,7,"2025-05-23T20:10:32.603",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140509,1748031032614,"fUSD",-211.95,0.00023295,2,"2025-05-23T20:10:32.614",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140510,1748031032624,"fUSD",-168.91,0.00023388,2,"2025-05-23T20:10:32.624",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140511,1748031032633,"fUSD",-165.13,0.00023389,2,"2025-05-23T20:10:32.633",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140512,1748031032643,"fUSD",-168.09,0.00023836,2,"2025-05-23T20:10:32.643",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140513,1748031032653,"fUSD",-165.98,0.00023841,2,"2025-05-23T20:10:32.653",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140514,1748031032662,"fUSD",-364.65716076,0.000239,10,"2025-05-23T20:10:32.662",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140515,1748031032672,"fUSD",-168.0,0.00024164,7,"2025-05-23T20:10:32.672",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140516,1748031032681,"fUSD",-190.08,0.00024171,2,"2025-05-23T20:10:32.681",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140517,1748031032691,"fUSD",-1151.0,0.00024234,2,"2025-05-23T20:10:32.691",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140518,1748031032700,"fUSD",-150.0,0.00024242,2,"2025-05-23T20:10:32.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140519,1748031032709,"fUSD",-1181.53,0.00024242,2,"2025-05-23T20:10:32.709",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140520,1748031032719,"fUSD",-6838.0,0.00024263,2,"2025-05-23T20:10:32.719",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140521,1748031032729,"fUSD",-154.0,0.00024263,2,"2025-05-23T20:10:32.729",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140522,1748031032739,"fUSD",-4052.0,0.00024263,2,"2025-05-23T20:10:32.739",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140523,1748031032749,"fUSD",-227.84359,0.00024312,2,"2025-05-23T20:10:32.749",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140524,1748031032758,"fUSD",-331.42225,0.000245,2,"2025-05-23T20:10:32.758",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140525,1748031032767,"fUSD",-364.65716059,0.00024521,11,"2025-05-23T20:10:32.767",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140526,1748031032777,"fUSD",-1443.955,0.000246,7,"2025-05-23T20:10:32.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140527,1748031032786,"fUSD",-184.788,0.000246,7,"2025-05-23T20:10:32.786",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140528,1748031032796,"fUSD",-270.9274,0.000246,2,"2025-05-23T20:10:32.796",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140529,1748031032806,"fUSD",-726.1841,0.000246,2,"2025-05-23T20:10:32.806",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140530,1748031032815,"fUSD",-866.99294955,0.000246,2,"2025-05-23T20:10:32.815",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140531,1748031032828,"fUSD",-642.89505045,0.000246,2,"2025-05-23T20:10:32.828",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140532,1748031032838,"fUSD",-3125.51731752,0.000246,2,"2025-05-23T20:10:32.838",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140533,1748031032847,"fUSD",-5307.5955,0.000246,2,"2025-05-23T20:10:32.847",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140534,1748031032857,"fUSD",-226.988,0.000246,2,"2025-05-23T20:10:32.857",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140535,1748031032866,"fUSD",-1368.0314,0.000246,2,"2025-05-23T20:10:32.866",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140536,1748031032876,"fUSD",-847.61624913,0.000246,4,"2025-05-23T20:10:32.876",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140537,1748031032886,"fUSD",-1000.0,0.000246,2,"2025-05-23T20:10:32.886",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140538,1748031032896,"fUSD",-2500.0,0.000246,2,"2025-05-23T20:10:32.896",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140539,1748031032906,"fUSD",-200.0,0.00024606,2,"2025-05-23T20:10:32.906",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140540,1748031032916,"fUSD",-820.44400484,0.00024617,2,"2025-05-23T20:10:32.916",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140541,1748031032925,"fUSD",-500.0,0.00024673,2,"2025-05-23T20:10:32.925",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140542,1748031032935,"fUSD",-500.7668371,0.00024673,2,"2025-05-23T20:10:32.935",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140543,1748031032945,"fUSD",-500.0,0.00024685,2,"2025-05-23T20:10:32.945",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140544,1748031032954,"fUSD",-181.64372803,0.00024699,2,"2025-05-23T20:10:32.954",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140545,1748031032963,"fUSD",-243.09577507,0.00024699,2,"2025-05-23T20:10:32.963",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140546,1748031032973,"fUSD",-294.76477588,0.00024699,2,"2025-05-23T20:10:32.973",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140547,1748031032982,"fUSD",-269.73930254,0.00024699,2,"2025-05-23T20:10:32.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140548,1748031032992,"fUSD",-271.90109067,0.00024699,2,"2025-05-23T20:10:32.992",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140549,1748031033002,"fUSD",-35955.1194,0.000247,2,"2025-05-23T20:10:33.002",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140550,1748031033011,"fUSD",-60564.33396109,0.000247,2,"2025-05-23T20:10:33.011",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140551,1748031033023,"fUSD",-137323.85333891,0.000247,2,"2025-05-23T20:10:33.023",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140552,1748031033033,"fUSD",-1000.0,0.000247,2,"2025-05-23T20:10:33.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140553,1748031033042,"fUSD",-834.89468261,0.000247,2,"2025-05-23T20:10:33.042",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140554,1748031033052,"fUSD",-936.0,0.00024717,2,"2025-05-23T20:10:33.052",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140555,1748031033061,"fUSD",-1310.0,0.00024717,2,"2025-05-23T20:10:33.061",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140556,1748031033070,"fUSD",-799.0,0.00024717,2,"2025-05-23T20:10:33.070",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140557,1748031033079,"fUSD",-631.0,0.00024717,2,"2025-05-23T20:10:33.079",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140558,1748031033088,"fUSD",-586.0,0.00024717,2,"2025-05-23T20:10:33.088",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140559,1748031033098,"fUSD",-554.0,0.00024717,2,"2025-05-23T20:10:33.098",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140560,1748031033108,"fUSD",-921.0,0.00024717,2,"2025-05-23T20:10:33.108",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140561,1748031033117,"fUSD",-1461.0,0.00024717,2,"2025-05-23T20:10:33.117",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140562,1748031033127,"fUSD",-1260.0,0.00024717,2,"2025-05-23T20:10:33.127",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140563,1748031033136,"fUSD",-66362.58553813,0.0002475,2,"2025-05-23T20:10:33.136",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140564,1748031033146,"fUSD",-1130.78895008,0.0002475,2,"2025-05-23T20:10:33.146",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140565,1748031033155,"fUSD",-200.0,0.0002475,2,"2025-05-23T20:10:33.155",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140566,1748031033165,"fUSD",-29642.8788183,0.0002475,2,"2025-05-23T20:10:33.165",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140567,1748031033176,"fUSD",-1691.1728,0.0002475,2,"2025-05-23T20:10:33.176",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140568,1748031033187,"fUSD",-26237.5,0.0002475,2,"2025-05-23T20:10:33.187",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140569,1748031033199,"fUSD",-339.17912446,0.0002475,2,"2025-05-23T20:10:33.199",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140570,1748031034912,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:34.912",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140571,1748031035094,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:35.094",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140572,1748031036587,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:36.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140573,1748031037449,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:37.449",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140574,1748031037679,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:37.679",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140575,1748031037694,"fUSD",-709.08266212,0.0002475,2,"2025-05-23T20:10:37.694",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140576,1748031037721,"fUSD",-1138.66621302,0.0002475,2,"2025-05-23T20:10:37.721",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140577,1748031037732,"fUSD",-1313.34246396,0.0002475,2,"2025-05-23T20:10:37.732",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140578,1748031037743,"fUSD",-1428.37905058,0.0002475,2,"2025-05-23T20:10:37.743",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140579,1748031037775,"fUSD",-1025.3,0.0002475,2,"2025-05-23T20:10:37.775",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140580,1748031037829,"fUSD",-575.79183066,0.00024281,2,"2025-05-23T20:10:37.829",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140581,1748031037842,"fUSD",-305.20816934,0.00024281,2,"2025-05-23T20:10:37.842",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140582,1748031037852,"fUSD",-6306.54177146,0.0002475,2,"2025-05-23T20:10:37.852",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140583,1748031037933,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:37.933",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140589,1748031038338,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:38.338",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140599,1748031041314,"fUSD",415.91039464,0.00042459,120,"2025-05-23T20:10:41.314",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140600,1748031041327,"fUSD",-18228.68809358,0.0002475,2,"2025-05-23T20:10:41.327",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140601,1748031041339,"fUSD",-34920.502237,0.0002475,2,"2025-05-23T20:10:41.339",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140602,1748031041355,"fUSD",-1696.9868616,0.0002475,2,"2025-05-23T20:10:41.355",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140603,1748031041514,"fUSD",-106.35931844,0.0002475,2,"2025-05-23T20:10:41.514",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140604,1748031041530,"fUSD",-6167.3096582,0.0002475,2,"2025-05-23T20:10:41.530",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140605,1748031041541,"fUSD",-3832.6903418,0.0002475,2,"2025-05-23T20:10:41.541",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140606,1748031041553,"fUSD",-18599.14494471,0.0002475,2,"2025-05-23T20:10:41.553",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140607,1748031041564,"fUSD",-22329.83815157,0.0002475,2,"2025-05-23T20:10:41.564",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140608,1748031041574,"fUSD",-13439.1337843,0.0002475,2,"2025-05-23T20:10:41.574",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140609,1748031041586,"fUSD",-5348.0,0.00024767,2,"2025-05-23T20:10:41.586",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140610,1748031041599,"fUSD",-67069.7779312,0.000248,3,"2025-05-23T20:10:41.599",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140611,1748031041611,"fUSD",-8001.4059287,0.000248,3,"2025-05-23T20:10:41.611",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140612,1748031041621,"fUSD",-340.77115244,0.00024827,2,"2025-05-23T20:10:41.621",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140613,1748031041631,"fUSD",-15014.236772,0.00024927,3,"2025-05-23T20:10:41.631",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140614,1748031041641,"fUSD",-15014.236772,0.00024937,3,"2025-05-23T20:10:41.641",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140615,1748031041651,"fUSD",-331.42225,0.0002494,2,"2025-05-23T20:10:41.651",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140616,1748031041661,"fUSD",-1000.0,0.00024947,2,"2025-05-23T20:10:41.661",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140617,1748031041671,"fUSD",-23900.0,0.00024947,2,"2025-05-23T20:10:41.671",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140618,1748031041681,"fUSD",-166.48729695,0.00024973,2,"2025-05-23T20:10:41.681",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140619,1748031041691,"fUSD",-15014.236772,0.0002498,3,"2025-05-23T20:10:41.691",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140620,1748031041700,"fUSD",-30028.473544,0.0002499,3,"2025-05-23T20:10:41.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140621,1748031041709,"fUSD",-16010.76845,0.0002499,3,"2025-05-23T20:10:41.709",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140622,1748031041719,"fUSD",-200.0,0.00024997,2,"2025-05-23T20:10:41.719",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140623,1748031041729,"fUSD",-57699.96550504,0.00025,2,"2025-05-23T20:10:41.729",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140624,1748031041738,"fUSD",-200.8366888,0.00025,2,"2025-05-23T20:10:41.738",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140625,1748031041748,"fUSD",-1727.13403186,0.00025,2,"2025-05-23T20:10:41.748",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140626,1748031041758,"fUSD",-257.55807933,0.00025,2,"2025-05-23T20:10:41.758",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140627,1748031041767,"fUSD",-374.04298846,0.00025,2,"2025-05-23T20:10:41.767",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140628,1748031041777,"fUSD",-200.0,0.00025,2,"2025-05-23T20:10:41.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140630,1748031041786,"fUSD",-2945.53241283,0.00025,2,"2025-05-23T20:10:41.786",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140631,1748031041796,"fUSD",-4015.46115036,0.00025,2,"2025-05-23T20:10:41.796",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140632,1748031041805,"fUSD",-1766.69202011,0.00025,2,"2025-05-23T20:10:41.805",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140633,1748031041814,"fUSD",-1029.98991058,0.00025,2,"2025-05-23T20:10:41.814",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140634,1748031041823,"fUSD",-161.87122699,0.00025,2,"2025-05-23T20:10:41.823",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140635,1748031041832,"fUSD",-500.0,0.00025,2,"2025-05-23T20:10:41.832",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140636,1748031041841,"fUSD",-500.0,0.00025068,7,"2025-05-23T20:10:41.841",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140637,1748031041851,"fUSD",-15014.236772,0.0002508,3,"2025-05-23T20:10:41.851",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140638,1748031041860,"fUSD",-200.0,0.000251,2,"2025-05-23T20:10:41.860",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140639,1748031041870,"fUSD",-3270.74453108,0.000251,2,"2025-05-23T20:10:41.870",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140640,1748031041879,"fUSD",-1680.0,0.00025107,2,"2025-05-23T20:10:41.879",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140641,1748031041888,"fUSD",-364.65716059,0.00025141,12,"2025-05-23T20:10:41.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140643,1748031041898,"fUSD",-200.0,0.00025247,2,"2025-05-23T20:10:41.898",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140644,1748031041907,"fUSD",-16010.76845,0.0002529,3,"2025-05-23T20:10:41.907",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140646,1748031041916,"fUSD",-3125.51731747,0.000253,2,"2025-05-23T20:10:41.916",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140648,1748031041926,"fUSD",-820.44400484,0.00025315,2,"2025-05-23T20:10:41.926",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140650,1748031041935,"fUSD",-169.0,0.00025373,7,"2025-05-23T20:10:41.935",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140651,1748031041944,"fUSD",-200.0,0.000255,2,"2025-05-23T20:10:41.944",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140652,1748031041954,"fUSD",-331.42225,0.0002557,2,"2025-05-23T20:10:41.954",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140653,1748031041964,"fUSD",-219.0,0.0002566,2,"2025-05-23T20:10:41.964",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140654,1748031041973,"fUSD",-212.0,0.00025685,7,"2025-05-23T20:10:41.973",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140655,1748031041982,"fUSD",-241.17596965,0.00025714,7,"2025-05-23T20:10:41.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140656,1748031041991,"fUSD",-218.77633891,0.00025714,7,"2025-05-23T20:10:41.991",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140657,1748031042001,"fUSD",-192.11473292,0.00025714,7,"2025-05-23T20:10:42.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140658,1748031042010,"fUSD",-364.65716059,0.00025762,13,"2025-05-23T20:10:42.010",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140659,1748031042019,"fUSD",-580.64389732,0.0002599,2,"2025-05-23T20:10:42.019",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140660,1748031042028,"fUSD",-4375.17724693,0.00026,2,"2025-05-23T20:10:42.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140661,1748031042037,"fUSD",-921.48870677,0.00026,2,"2025-05-23T20:10:42.037",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140662,1748031042047,"fUSD",-308.72150491,0.00026,2,"2025-05-23T20:10:42.047",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140663,1748031042057,"fUSD",-3125.51731747,0.00026,2,"2025-05-23T20:10:42.057",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140664,1748031042067,"fUSD",-820.44400484,0.00026013,2,"2025-05-23T20:10:42.067",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140665,1748031042076,"fUSD",-219.0,0.0002614,2,"2025-05-23T20:10:42.076",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140666,1748031042086,"fUSD",-500.0,0.00026164,7,"2025-05-23T20:10:42.086",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140667,1748031042097,"fUSD",-331.42226,0.0002619,2,"2025-05-23T20:10:42.097",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140668,1748031042108,"fUSD",-303.25,0.00026301,2,"2025-05-23T20:10:42.108",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140669,1748031042118,"fUSD",-340.77115244,0.00026377,2,"2025-05-23T20:10:42.118",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140670,1748031042128,"fUSD",-15014.236772,0.0002638,3,"2025-05-23T20:10:42.128",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140671,1748031042139,"fUSD",-364.65716059,0.00026383,15,"2025-05-23T20:10:42.139",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140672,1748031042148,"fUSD",-15014.236772,0.0002639,3,"2025-05-23T20:10:42.148",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140673,1748031042158,"fUSD",-16010.76845,0.0002639,3,"2025-05-23T20:10:42.158",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140674,1748031042168,"fUSD",-9962.1386874,0.000264,2,"2025-05-23T20:10:42.168",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140675,1748031042182,"fUSD",-1650.05512954,0.000264,2,"2025-05-23T20:10:42.182",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140676,1748031042194,"fUSD",-4316.23010528,0.000264,2,"2025-05-23T20:10:42.194",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140677,1748031042206,"fUSD",-606.05829084,0.000264,2,"2025-05-23T20:10:42.206",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140678,1748031042218,"fUSD",-1950.0,0.000264,2,"2025-05-23T20:10:42.218",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140679,1748031042230,"fUSD",-500.0,0.000264,2,"2025-05-23T20:10:42.230",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140680,1748031042243,"fUSD",-5932.81606621,0.000264,2,"2025-05-23T20:10:42.243",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140681,1748031042256,"fUSD",-1000.0,0.000264,2,"2025-05-23T20:10:42.256",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140682,1748031042268,"fUSD",-658.24647897,0.000264,2,"2025-05-23T20:10:42.268",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140683,1748031042279,"fUSD",-151.0,0.0002648,7,"2025-05-23T20:10:42.279",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140684,1748031042289,"fUSD",-656.896429,0.0002648,7,"2025-05-23T20:10:42.289",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140685,1748031042299,"fUSD",-656.896429,0.0002648,7,"2025-05-23T20:10:42.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140686,1748031042310,"fUSD",-2897.79894787,0.0002648,3,"2025-05-23T20:10:42.310",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140687,1748031042323,"fUSD",-13112.96950213,0.0002648,3,"2025-05-23T20:10:42.323",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140688,1748031042333,"fUSD",-15014.236772,0.0002649,3,"2025-05-23T20:10:42.333",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140689,1748031042344,"fUSD",-14781.15256494,0.000265,2,"2025-05-23T20:10:42.344",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140690,1748031042356,"fUSD",-1781.137005,0.000265,2,"2025-05-23T20:10:42.356",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140691,1748031042367,"fUSD",-1363.68834929,0.000265,2,"2025-05-23T20:10:42.367",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140692,1748031042380,"fUSD",-132.4963432,0.000265,2,"2025-05-23T20:10:42.380",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140693,1748031042392,"fUSD",-1181.53,0.00026506,2,"2025-05-23T20:10:42.392",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140694,1748031042402,"fUSD",-219.0,0.0002662,2,"2025-05-23T20:10:42.402",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140695,1748031042413,"fUSD",-3059.25180871,0.000267,2,"2025-05-23T20:10:42.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140696,1748031042424,"fUSD",-66.26550876,0.000267,2,"2025-05-23T20:10:42.424",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140697,1748031042434,"fUSD",-1748.47548661,0.00026702,3,"2025-05-23T20:10:42.434",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140698,1748031042446,"fUSD",-8456.29292692,0.00026702,3,"2025-05-23T20:10:42.446",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140704,1748031042732,"fUSD",-957.48348162,0.00026702,3,"2025-05-23T20:10:42.732",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140705,1748031042890,"fUSD",-4848.51655485,0.00026702,3,"2025-05-23T20:10:42.890",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140706,1748031042901,"fUSD",-820.44400484,0.00026711,2,"2025-05-23T20:10:42.901",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140707,1748031042911,"fUSD",-500.0,0.00026712,7,"2025-05-23T20:10:42.911",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140708,1748031042921,"fUSD",-320.10870614,0.00026789,2,"2025-05-23T20:10:42.921",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140709,1748031042930,"fUSD",-331.42225,0.0002682,2,"2025-05-23T20:10:42.930",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140710,1748031042940,"fUSD",-500.0,0.00026986,7,"2025-05-23T20:10:42.940",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140711,1748031042950,"fUSD",-4755.3353495,0.00026988,3,"2025-05-23T20:10:42.950",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140716,1748031043933,"fUSD",436.58,0.00042459,120,"2025-05-23T20:10:43.933",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140718,1748031045777,"fUSD",-585.77499932,0.00026988,3,"2025-05-23T20:10:45.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140719,1748031045854,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:45.854",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140720,1748031045935,"fUSD",-9673.12642318,0.00026988,3,"2025-05-23T20:10:45.935",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140721,1748031045945,"fUSD",-16010.76845,0.00026998,3,"2025-05-23T20:10:45.945",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140722,1748031045956,"fUSD",-5272.80818259,0.00027,2,"2025-05-23T20:10:45.956",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140723,1748031045966,"fUSD",-8862.72181662,0.00027,10,"2025-05-23T20:10:45.966",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140724,1748031045976,"fUSD",-364.65716059,0.00027003,16,"2025-05-23T20:10:45.976",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140725,1748031045985,"fUSD",-150.0,0.00027008,2,"2025-05-23T20:10:45.985",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140726,1748031045995,"fUSD",-150.0,0.00027008,2,"2025-05-23T20:10:45.995",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140727,1748031046005,"fUSD",-150.0,0.00027008,2,"2025-05-23T20:10:46.005",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140728,1748031046015,"fUSD",-150.0,0.00027008,2,"2025-05-23T20:10:46.015",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140729,1748031046025,"fUSD",-1996.36041805,0.00027008,2,"2025-05-23T20:10:46.025",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140730,1748031046035,"fUSD",-1056.4016331,0.00027008,2,"2025-05-23T20:10:46.035",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140731,1748031046045,"fUSD",-1600.03368287,0.00027008,2,"2025-05-23T20:10:46.045",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140732,1748031046054,"fUSD",-5793.98945323,0.00027008,2,"2025-05-23T20:10:46.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140733,1748031046064,"fUSD",-219.0,0.000271,2,"2025-05-23T20:10:46.064",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140734,1748031046073,"fUSD",-571.0,0.00027123,2,"2025-05-23T20:10:46.073",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140735,1748031046083,"fUSD",-150.0,0.00027123,2,"2025-05-23T20:10:46.083",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140736,1748031046093,"fUSD",-300.69,0.00027123,2,"2025-05-23T20:10:46.093",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140737,1748031046104,"fUSD",-165.6902295,0.00027205,2,"2025-05-23T20:10:46.104",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140738,1748031046114,"fUSD",-15014.236772,0.00027224,3,"2025-05-23T20:10:46.114",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140739,1748031046124,"fUSD",-150.0,0.00027242,2,"2025-05-23T20:10:46.124",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140740,1748031046134,"fUSD",-738.97457144,0.00027256,2,"2025-05-23T20:10:46.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140741,1748031046144,"fUSD",-168.98889788,0.00027256,2,"2025-05-23T20:10:46.144",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140743,1748031046154,"fUSD",-6838.0,0.00027263,2,"2025-05-23T20:10:46.154",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140745,1748031046164,"fUSD",-154.0,0.00027263,2,"2025-05-23T20:10:46.164",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140747,1748031046174,"fUSD",-3404.88605704,0.00027263,2,"2025-05-23T20:10:46.174",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140749,1748031046187,"fUSD",-647.11394296,0.00027263,2,"2025-05-23T20:10:46.187",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140751,1748031046196,"fUSD",-881.0,0.00027281,2,"2025-05-23T20:10:46.196",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140753,1748031046207,"fUSD",-442.85053667,0.00027287,2,"2025-05-23T20:10:46.207",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140755,1748031046216,"fUSD",-320.10870614,0.00027287,2,"2025-05-23T20:10:46.216",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140757,1748031046227,"fUSD",-3126.62321423,0.0002729,2,"2025-05-23T20:10:46.227",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140759,1748031046239,"fUSD",-1658.89499988,0.0002729,2,"2025-05-23T20:10:46.239",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140761,1748031046250,"fUSD",-214.48178589,0.0002729,2,"2025-05-23T20:10:46.250",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140763,1748031046259,"fUSD",-628.57819576,0.00027349,2,"2025-05-23T20:10:46.259",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140765,1748031046296,"fUSD",324.16772795,0.00042459,120,"2025-05-23T20:10:46.296",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140766,1748031047152,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:47.152",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140767,1748031047986,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:47.986",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140768,1748031049865,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:49.865",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140769,1748031049919,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:49.919",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140770,1748031050112,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:50.112",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140771,1748031050173,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:50.173",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140772,1748031050407,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:50.407",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140773,1748031052630,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:52.630",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140774,1748031052733,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:52.733",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140775,1748031052907,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:52.907",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140776,1748031055001,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:55.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140777,1748031055255,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:55.255",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140778,1748031055530,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:55.530",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140780,1748031059991,"fUSD",420.0,0.00042459,120,"2025-05-23T20:10:59.991",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140781,1748031060240,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:00.240",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140783,1748031062373,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:02.373",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140784,1748031062621,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:02.621",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140786,1748031063525,"fUSD",424.7719926,0.00042459,120,"2025-05-23T20:11:03.525",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140787,1748031065150,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:05.150",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140788,1748031065497,"fUSD",1004.66687566,0.00042459,120,"2025-05-23T20:11:05.497",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140790,1748031067323,"fUSD",369.35059608,0.00042459,120,"2025-05-23T20:11:07.323",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140791,1748031067631,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:07.631",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140793,1748031069745,"fUSD",421.97234,0.00042459,120,"2025-05-23T20:11:09.745",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140794,1748031073368,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:13.368",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140795,1748031073405,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:13.405",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140796,1748031073436,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:13.436",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140797,1748031073643,"fUSD",423.20073091,0.00042459,120,"2025-05-23T20:11:13.643",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140798,1748031074695,"fUSD",442.66,0.00042459,120,"2025-05-23T20:11:14.695",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140799,1748031075778,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:15.778",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140800,1748031076197,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:16.197",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140801,1748031076379,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:16.379",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140802,1748031076714,"fUSD",422.73723831,0.00042459,120,"2025-05-23T20:11:16.714",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140803,1748031078492,"fUSD",421.32189667,0.00042459,120,"2025-05-23T20:11:18.492",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140804,1748031080538,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:20.538",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140805,1748031083194,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:23.194",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140806,1748031084212,"fUSD",422.39298805,0.00042459,120,"2025-05-23T20:11:24.212",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140807,1748031088077,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:28.077",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140808,1748031090946,"fUSD",443.3095095,0.00042459,120,"2025-05-23T20:11:30.946",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140809,1748031093978,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:33.978",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140810,1748031094252,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:34.252",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140811,1748031094496,"fUSD",481.60221996,0.00042459,120,"2025-05-23T20:11:34.496",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140812,1748031095010,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:35.010",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140813,1748031097102,"fUSD",425.68044165,0.00042459,120,"2025-05-23T20:11:37.102",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140814,1748031097133,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:37.133",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140816,1748031100589,"fUSD",400.0,0.00042459,120,"2025-05-23T20:11:40.589",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140817,1748031104445,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:44.445",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140818,1748031104722,"fUSD",430.54620442,0.00042459,120,"2025-05-23T20:11:44.722",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140819,1748031107275,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:47.275",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140820,1748031107369,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:47.369",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140821,1748031107972,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:47.972",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140822,1748031109085,"fUSD",420.0,0.00042459,60,"2025-05-23T20:11:49.085",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140823,1748031111119,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:51.119",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140824,1748031111667,"fUSD",421.78352228,0.00042459,120,"2025-05-23T20:11:51.667",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140825,1748031112241,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:52.241",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140826,1748031113159,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:53.159",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140827,1748031113415,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:53.415",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140828,1748031113667,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:53.667",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140829,1748031113905,"fUSD",405.03,0.00042459,120,"2025-05-23T20:11:53.905",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140830,1748031115266,"fUSD",511.66,0.00042459,120,"2025-05-23T20:11:55.266",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140831,1748031118125,"fUSD",420.0,0.00042459,120,"2025-05-23T20:11:58.125",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140832,1748031124567,"fUSD",156.587,0.00042459,120,"2025-05-23T20:12:04.567",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140833,1748031125072,"fUSD",154.1686952,0.00042459,120,"2025-05-23T20:12:05.072",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140834,1748031128402,"fUSD",200.0,0.00042459,120,"2025-05-23T20:12:08.402",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140835,1748031129059,"fUSD",207.4,0.00042459,120,"2025-05-23T20:12:09.059",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140836,1748031129667,"fUSD",215.0738,0.00042459,120,"2025-05-23T20:12:09.667",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140837,1748031130327,"fUSD",223.0315306,0.00042459,120,"2025-05-23T20:12:10.327",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140838,1748031130993,"fUSD",231.28369723,0.00042459,120,"2025-05-23T20:12:10.993",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140839,1748031131637,"fUSD",239.84119403,0.00042459,120,"2025-05-23T20:12:11.637",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140840,1748031132271,"fUSD",239.84119403,0.00042459,120,"2025-05-23T20:12:12.271",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140841,1748031133865,"fUSD",420.0,0.00042459,120,"2025-05-23T20:12:13.865",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140842,1748031134404,"fUSD",420.0,0.00042459,120,"2025-05-23T20:12:14.404",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140844,1748031166501,"fUSD",420.0,0.00042459,120,"2025-05-23T20:12:46.501",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140845,1748031181385,"fUSD",420.0,0.00042459,120,"2025-05-23T20:13:01.385",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140846,1748031187639,"fUSD",420.0,0.00042459,120,"2025-05-23T20:13:07.639",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140847,1748031192926,"fUSD",421.20448369,0.00042459,120,"2025-05-23T20:13:12.926",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140848,1748031200444,"fUSD",421.29666868,0.00042459,120,"2025-05-23T20:13:20.444",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140849,1748031202320,"fUSD",420.0,0.00042459,120,"2025-05-23T20:13:22.320",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140850,1748031204677,"fUSD",248.41058513,0.00042459,120,"2025-05-23T20:13:24.677",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140851,1748031206512,"fUSD",420.0,0.00042459,120,"2025-05-23T20:13:26.512",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140852,1748031210380,"fUSD",382.20349836,0.00042459,120,"2025-05-23T20:13:30.380",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140853,1748031212413,"fUSD",370.3483187,0.00042459,120,"2025-05-23T20:13:32.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140854,1748031214643,"fUSD",421.9769543,0.00042459,120,"2025-05-23T20:13:34.643",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140855,1748031215844,"fUSD",420.0,0.00042459,120,"2025-05-23T20:13:35.844",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140856,1748031216116,"fUSD",439.55,0.00042459,120,"2025-05-23T20:13:36.116",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140857,1748031229958,"fUSD",421.59855778,0.00042459,120,"2025-05-23T20:13:49.958",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140858,1748031261726,"fUSD",233.67276501,0.00042459,120,"2025-05-23T20:14:21.726",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140862,1748031270321,"fUSD",420.0,0.00042459,120,"2025-05-23T20:14:30.321",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140863,1748031270587,"fUSD",180.0,0.00042459,120,"2025-05-23T20:14:30.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140866,1748031307764,"fUSD",420.0,0.00042459,120,"2025-05-23T20:15:07.764",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140867,1748031327347,"fUSD",354.18509632,0.00042459,120,"2025-05-23T20:15:27.347",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140868,1748031327581,"fUSD",420.0,0.00042459,120,"2025-05-23T20:15:27.581",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140869,1748031332417,"fUSD",285.59815242,0.00042459,120,"2025-05-23T20:15:32.417",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140870,1748031333200,"fUSD",441.28,0.00042459,120,"2025-05-23T20:15:33.200",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140871,1748031335257,"fUSD",420.0,0.00042459,120,"2025-05-23T20:15:35.257",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140872,1748031342943,"fUSD",420.0,0.00042459,120,"2025-05-23T20:15:42.943",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140873,1748031343702,"fUSD",420.0,0.00042459,120,"2025-05-23T20:15:43.702",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140874,1748031345557,"fUSD",420.0,0.00042459,120,"2025-05-23T20:15:45.557",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140875,1748031361581,"fUSD",167.01,0.00025797,120,"2025-05-23T20:16:01.581",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140876,1748031364427,"fUSD",206.60168873,0.00042459,120,"2025-05-23T20:16:04.427",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140877,1748031425512,"fUSD",200.0,0.00042459,120,"2025-05-23T20:17:05.512",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140878,1748031426141,"fUSD",207.4,0.00042459,120,"2025-05-23T20:17:06.141",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140879,1748031426812,"fUSD",215.0738,0.00042459,120,"2025-05-23T20:17:06.812",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140880,1748031427466,"fUSD",223.0315306,0.00042459,120,"2025-05-23T20:17:07.466",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140905,1748031647592,"fUSD",420.0,0.00042458,120,"2025-05-23T20:20:47.592",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140906,1748031653197,"fUSD",420.0,0.00042458,120,"2025-05-23T20:20:53.197",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140907,1748031659134,"fUSD",420.0,0.00042458,120,"2025-05-23T20:20:59.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140908,1748031664082,"fUSD",256.7310383,0.00042458,120,"2025-05-23T20:21:04.082",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140909,1748031664996,"fUSD",420.0,0.00042458,120,"2025-05-23T20:21:04.996",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140910,1748031665980,"fUSD",420.0,0.00042458,120,"2025-05-23T20:21:05.980",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140911,1748031668510,"fUSD",420.0,0.00042458,120,"2025-05-23T20:21:08.510",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140912,1748031670657,"fUSD",358.1476367,0.00042458,120,"2025-05-23T20:21:10.657",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140913,1748031680095,"fUSD",420.0,0.00042458,120,"2025-05-23T20:21:20.095",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140914,1748031684374,"fUSD",420.0,0.00042458,120,"2025-05-23T20:21:24.374",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140915,1748031688442,"fUSD",420.0,0.00042458,120,"2025-05-23T20:21:28.442",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140916,1748031692076,"fUSD",420.0,0.00042458,120,"2025-05-23T20:21:32.076",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140917,1748031703984,"fUSD",328.38512541,0.00042458,120,"2025-05-23T20:21:43.984",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140918,1748031706027,"fUSD",420.0,0.00042458,120,"2025-05-23T20:21:46.027",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140919,1748031709579,"fUSD",420.0,0.00042458,120,"2025-05-23T20:21:49.579",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140920,1748031725843,"fUSD",219.62131203,0.00042458,120,"2025-05-23T20:22:05.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140921,1748031766367,"fUSD",250.0,0.00015,2,"2025-05-23T20:22:46.367",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140922,1748031767439,"fUSD",300.0,0.00017,2,"2025-05-23T20:22:47.439",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140923,1748031805737,"fUSD",151.27,0.00013699,2,"2025-05-23T20:23:25.737",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140931,1748032005135,"fUSD",-229.72287264,0.00019,2,"2025-05-23T20:26:45.135",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140936,1748032039700,"fUSD",2056.48616013,0.0001305,2,"2025-05-23T20:27:19.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140938,1748032122156,"fUSD",4964.02643284,0.00013368,2,"2025-05-23T20:28:42.156",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140939,1748032167095,"fUSD",-120.27712736,0.00019,2,"2025-05-23T20:29:27.095",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140940,1748032226760,"fUSD",232.44500239,0.00017001,2,"2025-05-23T20:30:26.760",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140941,1748032226784,"fUSD",1.73499761,0.00017001,2,"2025-05-23T20:30:26.784",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140945,1748032231818,"fUSD",-168.66,0.00019378,2,"2025-05-23T20:30:31.818",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140947,1748032231827,"fUSD",-1200.0,0.00019899,2,"2025-05-23T20:30:31.827",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140950,1748032231837,"fUSD",-300.0,0.00019899,2,"2025-05-23T20:30:31.837",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140951,1748032231846,"fUSD",-7787.95072516,0.000199,2,"2025-05-23T20:30:31.846",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140952,1748032231856,"fUSD",-320.10870616,0.000199,2,"2025-05-23T20:30:31.856",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140953,1748032231866,"fUSD",-591.17965712,0.000199,2,"2025-05-23T20:30:31.866",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140954,1748032231875,"fUSD",-300.71610326,0.0001995,2,"2025-05-23T20:30:31.875",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140955,1748032231885,"fUSD",-500.0,0.00019973,2,"2025-05-23T20:30:31.885",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140956,1748032231894,"fUSD",-500.0,0.00019973,2,"2025-05-23T20:30:31.894",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140957,1748032231904,"fUSD",-612.64823099,0.00019973,2,"2025-05-23T20:30:31.904",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140958,1748032231913,"fUSD",-500.0,0.00019973,2,"2025-05-23T20:30:31.913",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140959,1748032231922,"fUSD",-500.0,0.00019973,2,"2025-05-23T20:30:31.922",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140960,1748032231932,"fUSD",-500.0,0.00019973,2,"2025-05-23T20:30:31.932",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140961,1748032231942,"fUSD",-500.0,0.00019973,2,"2025-05-23T20:30:31.942",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140962,1748032231951,"fUSD",-500.0,0.00019973,2,"2025-05-23T20:30:31.951",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140963,1748032231961,"fUSD",-151.16,0.0001999,2,"2025-05-23T20:30:31.961",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140964,1748032231976,"fUSD",-151.16,0.0001999,2,"2025-05-23T20:30:31.976",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140965,1748032231985,"fUSD",-151.16,0.0001999,2,"2025-05-23T20:30:31.985",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140966,1748032231995,"fUSD",-150.0,0.00019998,2,"2025-05-23T20:30:31.995",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140967,1748032232004,"fUSD",-300.0,0.00019999,2,"2025-05-23T20:30:32.004",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140968,1748032232015,"fUSD",-294.76477588,0.00019999,2,"2025-05-23T20:30:32.015",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140969,1748032232024,"fUSD",-181.64372803,0.00019999,2,"2025-05-23T20:30:32.024",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140970,1748032232033,"fUSD",-243.09577507,0.00019999,2,"2025-05-23T20:30:32.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140971,1748032232044,"fUSD",-271.90109067,0.00019999,2,"2025-05-23T20:30:32.044",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140972,1748032232054,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:30:32.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140973,1748032232063,"fUSD",-531.24495146,0.00019999,2,"2025-05-23T20:30:32.063",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140974,1748032232073,"fUSD",-462.74148025,0.00019999,2,"2025-05-23T20:30:32.073",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140975,1748032232082,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:30:32.082",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140976,1748032232091,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:30:32.091",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140977,1748032232101,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:30:32.101",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140978,1748032232110,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:30:32.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140979,1748032232120,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:30:32.120",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140980,1748032232130,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:30:32.130",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140981,1748032232139,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:30:32.139",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140982,1748032232148,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:30:32.148",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140983,1748032232157,"fUSD",-500.4929152,0.00019999,2,"2025-05-23T20:30:32.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140984,1748032232166,"fUSD",-85742.76305087,0.0002,2,"2025-05-23T20:30:32.166",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140986,1748032232178,"fUSD",-155341.02516823,0.0002,2,"2025-05-23T20:30:32.178",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140987,1748032232189,"fUSD",-61200.0,0.0002,2,"2025-05-23T20:30:32.189",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140988,1748032232205,"fUSD",-77751.91125697,0.0002,2,"2025-05-23T20:30:32.205",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140989,1748032232216,"fUSD",-5895.15198333,0.0002,2,"2025-05-23T20:30:32.216",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140990,1748032232227,"fUSD",-3088.92554577,0.0002,2,"2025-05-23T20:30:32.227",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140991,1748032232239,"fUSD",-720.63172157,0.0002,2,"2025-05-23T20:30:32.239",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140992,1748032232250,"fUSD",-627.68208494,0.0002,2,"2025-05-23T20:30:32.250",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140993,1748032232261,"fUSD",-350.0,0.0002,2,"2025-05-23T20:30:32.261",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140994,1748032232272,"fUSD",-652.35309432,0.0002,2,"2025-05-23T20:30:32.272",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140995,1748032232283,"fUSD",-949.81845582,0.0002,2,"2025-05-23T20:30:32.283",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140996,1748032232298,"fUSD",-609.88347487,0.0002,2,"2025-05-23T20:30:32.298",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362140997,1748032232309,"fUSD",-762.17542217,0.0002,2,"2025-05-23T20:30:32.309",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141035,1748032237830,"fUSD",-290.78,0.00019899,2,"2025-05-23T20:30:37.830",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141036,1748032238100,"fUSD",-9.22,0.00019899,2,"2025-05-23T20:30:38.100",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141037,1748032238110,"fUSD",-195.61256279,0.0001999,2,"2025-05-23T20:30:38.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141038,1748032238119,"fUSD",-350.00671165,0.0002,2,"2025-05-23T20:30:38.119",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141039,1748032238131,"fUSD",-304.33057513,0.0002,2,"2025-05-23T20:30:38.131",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141040,1748032238142,"fUSD",-960.09146433,0.0002,2,"2025-05-23T20:30:38.142",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141041,1748032238153,"fUSD",-11885.17034381,0.0002,2,"2025-05-23T20:30:38.153",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141058,1748032240157,"fUSD",-3600.93,0.0002,2,"2025-05-23T20:30:40.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141059,1748032240169,"fUSD",-1199.30233872,0.0002,2,"2025-05-23T20:30:40.169",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141060,1748032240180,"fUSD",-316.37889428,0.0002,2,"2025-05-23T20:30:40.180",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141061,1748032240213,"fUSD",-684.18861474,0.0002,2,"2025-05-23T20:30:40.213",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141064,1748032242158,"fUSD",-0.01716145,0.0002,2,"2025-05-23T20:30:42.158",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141065,1748032242905,"fUSD",-1761.37212073,0.0002,2,"2025-05-23T20:30:42.905",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141066,1748032243234,"fUSD",-10752.9678174,0.0002,2,"2025-05-23T20:30:43.234",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141067,1748032243246,"fUSD",-798.75001,0.0002,2,"2025-05-23T20:30:43.246",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141068,1748032243258,"fUSD",-393.8979766,0.0002,2,"2025-05-23T20:30:43.258",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141069,1748032243289,"fUSD",-5317.37241311,0.0002,2,"2025-05-23T20:30:43.289",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141070,1748032243301,"fUSD",-5454.1751329,0.0002,2,"2025-05-23T20:30:43.301",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141075,1748032245830,"fUSD",-834.33088933,0.0002,2,"2025-05-23T20:30:45.830",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141076,1748032245843,"fUSD",-26775.12478161,0.0002,2,"2025-05-23T20:30:45.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141077,1748032245888,"fUSD",-199719.79250713,0.0002,2,"2025-05-23T20:30:45.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141078,1748032245899,"fUSD",-1610.64595161,0.0002,2,"2025-05-23T20:30:45.899",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141079,1748032245945,"fUSD",-98237.8046804,0.0002,2,"2025-05-23T20:30:45.945",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141080,1748032245960,"fUSD",-249244.88281682,0.0002,2,"2025-05-23T20:30:45.960",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141081,1748032245971,"fUSD",-1144.90002,0.0002,2,"2025-05-23T20:30:45.971",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141082,1748032246006,"fUSD",-199.33255376,0.000199,2,"2025-05-23T20:30:46.006",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141083,1748032246016,"fUSD",-1634.38663492,0.0002,2,"2025-05-23T20:30:46.016",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141084,1748032246174,"fUSD",-688.32384066,0.0002,2,"2025-05-23T20:30:46.174",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141085,1748032246233,"fUSD",-980.2890193,0.0002,2,"2025-05-23T20:30:46.233",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141088,1748032315161,"fUSD",-541.74178623,0.000197,2,"2025-05-23T20:31:55.161",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141089,1748032315187,"fUSD",-400.0,0.000198,7,"2025-05-23T20:31:55.187",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141090,1748032315213,"fUSD",-800.0,0.000199,7,"2025-05-23T20:31:55.213",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141091,1748032315242,"fUSD",-546.07594373,0.000199,2,"2025-05-23T20:31:55.242",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141092,1748032315270,"fUSD",-2811.4576906,0.000199,2,"2025-05-23T20:31:55.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141093,1748032315294,"fUSD",-500.62355551,0.000199,2,"2025-05-23T20:31:55.294",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141094,1748032315318,"fUSD",-500.0,0.00019973,2,"2025-05-23T20:31:55.318",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141095,1748032315342,"fUSD",-500.0,0.00019973,2,"2025-05-23T20:31:55.342",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141096,1748032315366,"fUSD",-504.44490417,0.00019973,2,"2025-05-23T20:31:55.366",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141097,1748032315390,"fUSD",-1000.0,0.00019999,2,"2025-05-23T20:31:55.390",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141098,1748032315414,"fUSD",-300.0,0.00019999,2,"2025-05-23T20:31:55.414",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141099,1748032315438,"fUSD",-617.34480435,0.00019999,2,"2025-05-23T20:31:55.438",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141100,1748032315462,"fUSD",-500.0,0.00019999,2,"2025-05-23T20:31:55.462",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141101,1748032315485,"fUSD",-550.72005411,0.00019999,2,"2025-05-23T20:31:55.485",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141102,1748032315512,"fUSD",-1048319.14857696,0.0002,2,"2025-05-23T20:31:55.512",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141103,1748032315538,"fUSD",-1319.31,0.0002,2,"2025-05-23T20:31:55.538",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141104,1748032315563,"fUSD",-533524.98751513,0.0002,2,"2025-05-23T20:31:55.563",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141105,1748032334235,"fUSD",238.36248599,0.00042458,120,"2025-05-23T20:32:14.235",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141112,1748032353675,"fUSD",420.0,0.00042458,120,"2025-05-23T20:32:33.675",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141113,1748032354019,"fUSD",420.0,0.00042458,120,"2025-05-23T20:32:34.019",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141114,1748032354178,"fUSD",420.0,0.00042458,120,"2025-05-23T20:32:34.178",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141115,1748032354452,"fUSD",420.0,0.00042458,120,"2025-05-23T20:32:34.452",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141116,1748032355023,"fUSD",420.0,0.00042458,120,"2025-05-23T20:32:35.023",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141117,1748032355300,"fUSD",420.0,0.00042458,120,"2025-05-23T20:32:35.300",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141118,1748032355542,"fUSD",420.0,0.00042458,120,"2025-05-23T20:32:35.542",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141119,1748032358872,"fUSD",259.0147536,0.00042458,60,"2025-05-23T20:32:38.872",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141120,1748032375607,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:55.607",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141121,1748032375760,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:55.760",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141122,1748032376044,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:56.044",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141123,1748032376334,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:56.334",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141124,1748032376587,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:56.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141125,1748032376832,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:56.832",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141126,1748032377087,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:57.087",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141127,1748032377353,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:57.353",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141128,1748032377607,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:57.607",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141129,1748032377861,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:57.861",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141130,1748032378150,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:58.150",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141131,1748032378402,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:58.402",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141132,1748032378652,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:58.652",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141133,1748032378896,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:58.896",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141134,1748032379142,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:59.142",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141135,1748032379459,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:59.459",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141136,1748032379719,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:59.719",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141137,1748032379982,"fUSD",767.04,0.00042458,120,"2025-05-23T20:32:59.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141138,1748032380241,"fUSD",767.04,0.00042458,120,"2025-05-23T20:33:00.241",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141139,1748032380506,"fUSD",767.04,0.00042458,120,"2025-05-23T20:33:00.506",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141140,1748032380782,"fUSD",767.04,0.00042458,120,"2025-05-23T20:33:00.782",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141141,1748032381080,"fUSD",767.04,0.00042458,120,"2025-05-23T20:33:01.080",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141142,1748032381483,"fUSD",767.04,0.00042458,120,"2025-05-23T20:33:01.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141143,1748032381721,"fUSD",767.12,0.00042458,120,"2025-05-23T20:33:01.721",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141144,1748032384127,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:04.127",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141145,1748032384370,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:04.370",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141146,1748032384616,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:04.616",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141147,1748032384850,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:04.850",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141148,1748032385151,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:05.151",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141149,1748032385413,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:05.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141150,1748032385747,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:05.747",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141151,1748032386126,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:06.126",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141152,1748032386204,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:06.204",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141153,1748032386830,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:06.830",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141154,1748032387090,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:07.090",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141155,1748032387378,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:07.378",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141156,1748032387612,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:07.612",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141157,1748032387728,"fUSD",414.09,0.00042458,120,"2025-05-23T20:33:07.728",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141158,1748032387870,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:07.870",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141159,1748032388152,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:08.152",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141160,1748032388415,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:08.415",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141161,1748032388674,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:08.674",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141162,1748032388929,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:08.929",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141163,1748032389177,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:09.177",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141164,1748032389297,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:09.297",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141165,1748032389428,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:09.428",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141166,1748032389541,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:09.541",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141167,1748032389680,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:09.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141168,1748032389780,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:09.780",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141169,1748032389916,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:09.916",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141170,1748032390045,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:10.045",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141171,1748032390161,"fUSD",701.5,0.00042458,120,"2025-05-23T20:33:10.161",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141172,1748032390306,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:10.306",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141173,1748032390391,"fUSD",701.58,0.00042458,120,"2025-05-23T20:33:10.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141174,1748032390557,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:10.557",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141175,1748032390803,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:10.803",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141176,1748032391054,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:11.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141177,1748032391324,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:11.324",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141178,1748032391577,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:11.577",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141179,1748032391812,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:11.812",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141180,1748032392071,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:12.071",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141181,1748032392377,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:12.377",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141182,1748032392623,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:12.623",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141183,1748032392871,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:12.871",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141184,1748032393134,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:13.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141185,1748032393391,"fUSD",520.73,0.00042458,120,"2025-05-23T20:33:13.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141186,1748032409700,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:29.700",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141187,1748032409981,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:29.981",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141188,1748032410328,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:30.328",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141189,1748032410570,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:30.570",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141190,1748032410848,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:30.848",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141191,1748032411118,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:31.118",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141192,1748032411369,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:31.369",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141193,1748032411624,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:31.624",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141194,1748032411904,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:31.904",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141195,1748032412154,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:32.154",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141196,1748032412409,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:32.409",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141197,1748032412651,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:32.651",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141198,1748032412898,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:32.898",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141199,1748032413319,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:33.319",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141200,1748032413393,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:33.393",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141201,1748032413636,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:33.636",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141202,1748032413882,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:33.882",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141203,1748032414136,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:34.136",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141204,1748032414372,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:34.372",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141205,1748032414632,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:34.632",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141206,1748032414903,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:34.903",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141207,1748032415146,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:35.146",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141208,1748032415452,"fUSD",469.04,0.00042458,120,"2025-05-23T20:33:35.452",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141209,1748032416717,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:36.717",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141210,1748032416834,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:36.834",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141211,1748032417431,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:37.431",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141212,1748032417683,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:37.683",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141213,1748032417957,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:37.957",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141214,1748032418206,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:38.206",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141215,1748032418476,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:38.476",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141217,1748032418718,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:38.718",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141227,1748032419071,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:39.071",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141228,1748032419322,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:39.322",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141229,1748032420690,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:40.690",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141230,1748032420927,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:40.927",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141231,1748032421171,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:41.171",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141232,1748032421405,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:41.405",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141233,1748032421660,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:41.660",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141234,1748032422257,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:42.257",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141235,1748032422517,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:42.517",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141236,1748032422776,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:42.776",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141237,1748032423033,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:43.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141238,1748032423297,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:43.297",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141239,1748032423563,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:43.563",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141240,1748032423813,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:43.813",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141241,1748032424054,"fUSD",1030.54,0.00042458,120,"2025-05-23T20:33:44.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141242,1748032424314,"fUSD",1030.7,0.00042458,120,"2025-05-23T20:33:44.314",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141243,1748032424838,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:44.838",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141244,1748032425038,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:45.038",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141245,1748032425090,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:45.090",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141246,1748032425300,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:45.300",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141247,1748032425335,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:45.335",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141248,1748032425564,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:45.564",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141249,1748032425609,"fUSD",160.8,0.00042458,120,"2025-05-23T20:33:45.609",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141250,1748032425843,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:45.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141251,1748032426093,"fUSD",173.37843172,0.00042458,120,"2025-05-23T20:33:46.093",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141252,1748032427903,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:47.903",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141253,1748032428172,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:48.172",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141254,1748032428410,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:48.410",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141255,1748032428716,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:48.716",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141256,1748032428952,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:48.952",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141257,1748032429207,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:49.207",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141258,1748032429460,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:49.460",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141259,1748032429702,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:49.702",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141260,1748032429965,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:49.965",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141261,1748032430224,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:50.224",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141262,1748032430475,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:50.475",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141263,1748032430774,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:50.774",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141264,1748032431016,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:51.016",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141265,1748032431271,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:51.271",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141266,1748032431541,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:51.541",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141267,1748032431833,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:51.833",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141268,1748032432091,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:52.091",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141269,1748032432378,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:52.378",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141270,1748032432623,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:52.623",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141271,1748032432886,"fUSD",469.2,0.00042458,120,"2025-05-23T20:33:52.886",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141272,1748032434871,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:54.871",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141273,1748032434933,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:54.933",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141274,1748032435210,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:55.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141275,1748032435456,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:55.456",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141276,1748032435710,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:55.710",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141277,1748032435954,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:55.954",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141278,1748032436221,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:56.221",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141279,1748032436582,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:56.582",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141280,1748032436837,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:56.837",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141281,1748032437222,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:57.222",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141282,1748032437323,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:57.323",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141283,1748032437682,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:57.682",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141284,1748032437936,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:57.936",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141285,1748032438253,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:58.253",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141286,1748032438491,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:58.491",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141287,1748032438741,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:58.741",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141288,1748032439009,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:59.009",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141289,1748032439264,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:59.264",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141290,1748032439531,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:59.531",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141291,1748032439796,"fUSD",420.0,0.00042458,120,"2025-05-23T20:33:59.796",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141292,1748032440056,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:00.056",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141293,1748032440299,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:00.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141294,1748032440341,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:00.341",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141295,1748032440546,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:00.546",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141296,1748032440581,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:00.581",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141297,1748032440806,"fUSD",227.44,0.00042458,120,"2025-05-23T20:34:00.806",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141298,1748032440847,"fUSD",225.24893449,0.00042458,120,"2025-05-23T20:34:00.847",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141299,1748032442451,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:02.451",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141300,1748032442760,"fUSD",239.88,0.00042458,120,"2025-05-23T20:34:02.760",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141301,1748032452518,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:12.518",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141302,1748032452779,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:12.779",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141303,1748032453038,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:13.038",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141304,1748032453275,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:13.275",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141305,1748032453548,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:13.548",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141306,1748032453833,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:13.833",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141307,1748032454074,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:14.074",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141308,1748032454310,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:14.310",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141309,1748032454578,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:14.578",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141310,1748032454812,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:14.812",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141311,1748032455238,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:15.238",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141312,1748032455483,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:15.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141313,1748032455745,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:15.745",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141314,1748032456012,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:16.012",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141315,1748032456287,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:16.287",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141316,1748032456867,"fUSD",264.4,0.00042458,120,"2025-05-23T20:34:16.867",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141317,1748032458042,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:18.042",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141318,1748032458284,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:18.284",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141319,1748032458531,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:18.531",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141320,1748032458777,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:18.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141321,1748032459205,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:19.205",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141322,1748032459454,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:19.454",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141323,1748032459706,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:19.706",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141324,1748032459936,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:19.936",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141325,1748032460196,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:20.196",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141326,1748032460438,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:20.438",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141327,1748032460691,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:20.691",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141328,1748032460961,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:20.961",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141329,1748032461219,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:21.219",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141330,1748032461452,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:21.452",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141331,1748032461684,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:21.684",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141332,1748032461860,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:21.860",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141333,1748032461950,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:21.950",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141334,1748032462110,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:22.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141335,1748032462201,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:22.201",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141336,1748032462343,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:22.343",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141337,1748032462446,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:22.446",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141338,1748032462595,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:22.595",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141339,1748032462680,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:22.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141340,1748032462874,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:22.874",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141341,1748032462915,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:22.915",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141342,1748032463122,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:23.122",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141343,1748032463160,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:23.160",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141344,1748032463372,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:23.372",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141345,1748032463408,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:23.408",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141346,1748032463629,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:23.629",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141347,1748032463665,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:23.665",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141348,1748032463876,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:23.876",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141349,1748032463994,"fUSD",980.57,0.00042458,120,"2025-05-23T20:34:23.994",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141350,1748032464138,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:24.138",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141351,1748032464391,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:24.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141352,1748032465128,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:25.128",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141353,1748032465394,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:25.394",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141354,1748032465624,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:25.624",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141355,1748032465912,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:25.912",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141356,1748032466150,"fUSD",297.68,0.00042458,120,"2025-05-23T20:34:26.150",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141357,1748032468405,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:28.405",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141358,1748032468491,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:28.491",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141359,1748032468805,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:28.805",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141360,1748032469023,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:29.023",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141361,1748032469268,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:29.268",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141362,1748032469546,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:29.546",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141363,1748032469818,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:29.818",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141364,1748032470415,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:30.415",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141365,1748032470663,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:30.663",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141366,1748032470904,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:30.904",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141367,1748032471210,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:31.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141368,1748032471766,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:31.766",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141369,1748032471825,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:31.825",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141370,1748032471867,"fUSD",164.36,0.00025855,120,"2025-05-23T20:34:31.867",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141371,1748032472000,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:32.000",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141372,1748032472234,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:32.234",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141373,1748032472478,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:32.478",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141374,1748032473090,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:33.090",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141375,1748032473341,"fUSD",304.96,0.00042458,120,"2025-05-23T20:34:33.341",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141376,1748032475207,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:35.207",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141377,1748032475459,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:35.459",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141378,1748032475862,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:35.862",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141379,1748032476862,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:36.862",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141380,1748032477113,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:37.113",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141381,1748032477355,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:37.355",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141382,1748032477594,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:37.594",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141383,1748032477853,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:37.853",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141384,1748032478120,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:38.120",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141385,1748032478350,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:38.350",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141386,1748032478736,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:38.736",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141387,1748032478838,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:38.838",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141388,1748032479084,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:39.084",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141389,1748032479343,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:39.343",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141390,1748032479612,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:39.612",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141391,1748032479846,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:39.846",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141392,1748032480098,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:40.098",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141393,1748032480334,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:40.334",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141394,1748032480580,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:40.580",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141395,1748032480841,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:40.841",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141396,1748032481092,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:41.092",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141397,1748032481352,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:41.352",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141398,1748032481617,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:41.617",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141399,1748032481886,"fUSD",586.45,0.00042458,120,"2025-05-23T20:34:41.886",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141400,1748032482031,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:42.031",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141401,1748032482307,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:42.307",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141402,1748032482534,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:42.534",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141403,1748032482792,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:42.792",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141404,1748032483028,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:43.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141405,1748032483290,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:43.290",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141406,1748032483527,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:43.527",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141407,1748032483605,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:43.605",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141408,1748032483789,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:43.789",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141409,1748032483837,"fUSD",369.01397778,0.00042458,120,"2025-05-23T20:34:43.837",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141410,1748032484035,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:44.035",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141411,1748032484233,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:44.233",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141412,1748032484279,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:44.279",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141413,1748032484474,"fUSD",568.56338811,0.00042458,120,"2025-05-23T20:34:44.474",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141414,1748032484525,"fUSD",420.0,0.00042458,120,"2025-05-23T20:34:44.525",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141415,1748032484968,"fUSD",416.92,0.00042458,120,"2025-05-23T20:34:44.968",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141418,1748032496761,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:56.761",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141419,1748032497102,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:57.102",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141420,1748032497336,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:57.336",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141421,1748032497585,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:57.585",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141422,1748032497843,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:57.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141423,1748032498097,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:58.097",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141424,1748032498370,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:58.370",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141425,1748032499128,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:59.128",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141426,1748032499210,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:59.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141427,1748032499455,"fUSD",420.0,0.00042459,120,"2025-05-23T20:34:59.455",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141428,1748032499716,"fUSD",516.4,0.00042459,120,"2025-05-23T20:34:59.716",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141429,1748032514678,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:14.678",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141430,1748032514948,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:14.948",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141431,1748032515185,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:15.185",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141432,1748032515634,"fUSD",461.26,0.00042459,120,"2025-05-23T20:35:15.634",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141433,1748032520247,"fUSD",422.82,0.00042459,120,"2025-05-23T20:35:20.247",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141434,1748032525001,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:25.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141435,1748032525270,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:25.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141436,1748032525531,"fUSD",256.64,0.00042459,120,"2025-05-23T20:35:25.531",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141437,1748032535536,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:35.536",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141438,1748032535783,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:35.783",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141439,1748032536074,"fUSD",227.44,0.00042459,120,"2025-05-23T20:35:36.074",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141440,1748032538157,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:38.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141441,1748032538410,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:38.410",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141442,1748032538660,"fUSD",187.12586059,0.00042459,120,"2025-05-23T20:35:38.660",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141443,1748032540401,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:40.401",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141444,1748032540597,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:40.597",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141445,1748032540680,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:40.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141446,1748032540920,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:40.920",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141447,1748032541157,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:41.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141448,1748032541404,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:41.404",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141449,1748032541644,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:41.644",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141450,1748032541894,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:41.894",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141451,1748032542157,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:42.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141452,1748032542718,"fUSD",175.12,0.00042459,120,"2025-05-23T20:35:42.718",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141453,1748032544458,"fUSD",203.23,0.00042459,120,"2025-05-23T20:35:44.458",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141454,1748032547438,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:47.438",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141455,1748032547684,"fUSD",420.0,0.00042459,120,"2025-05-23T20:35:47.684",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141456,1748032547929,"fUSD",243.04,0.00042459,120,"2025-05-23T20:35:47.929",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141461,1748032558258,"fUSD",666.0,0.00042459,120,"2025-05-23T20:35:58.258",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141462,1748032558496,"fUSD",666.0,0.00042459,120,"2025-05-23T20:35:58.496",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141463,1748032558750,"fUSD",666.0,0.00042459,120,"2025-05-23T20:35:58.750",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141464,1748032558990,"fUSD",666.0,0.00042459,120,"2025-05-23T20:35:58.990",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141465,1748032559245,"fUSD",666.0,0.00042459,120,"2025-05-23T20:35:59.245",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141466,1748032559483,"fUSD",666.0,0.00042459,120,"2025-05-23T20:35:59.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141467,1748032559733,"fUSD",666.0,0.00042459,120,"2025-05-23T20:35:59.733",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141468,1748032559975,"fUSD",666.0,0.00042459,120,"2025-05-23T20:35:59.975",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141469,1748032560226,"fUSD",666.0,0.00042459,120,"2025-05-23T20:36:00.226",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141470,1748032560490,"fUSD",666.0,0.00042459,120,"2025-05-23T20:36:00.490",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141471,1748032560750,"fUSD",666.0,0.00042459,120,"2025-05-23T20:36:00.750",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141472,1748032561034,"fUSD",666.0,0.00042459,120,"2025-05-23T20:36:01.034",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141473,1748032561305,"fUSD",666.0,0.00042459,120,"2025-05-23T20:36:01.305",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141474,1748032561651,"fUSD",491.52,0.00042459,120,"2025-05-23T20:36:01.651",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141475,1748032577888,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:17.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141476,1748032578001,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:18.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141477,1748032578133,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:18.133",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141478,1748032578290,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:18.290",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141479,1748032578389,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:18.389",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141480,1748032578587,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:18.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141481,1748032578665,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:18.665",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141482,1748032578934,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:18.934",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141483,1748032579180,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:19.180",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141484,1748032579393,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:19.393",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141485,1748032579463,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:19.463",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141486,1748032579634,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:19.634",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141487,1748032579720,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:19.720",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141488,1748032579888,"fUSD",554.82,0.00042459,120,"2025-05-23T20:36:19.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141489,1748032580726,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:20.726",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141490,1748032580782,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:20.782",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141491,1748032580989,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:20.989",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141492,1748032581228,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:21.228",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141493,1748032581469,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:21.469",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141494,1748032581718,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:21.718",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141495,1748032581946,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:21.946",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141496,1748032582179,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:22.179",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141497,1748032582414,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:22.414",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141498,1748032583004,"fUSD",322.0,0.00042459,120,"2025-05-23T20:36:23.004",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141499,1748032583077,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:23.077",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141500,1748032583374,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:23.374",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141501,1748032583590,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:23.590",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141502,1748032583839,"fUSD",327.85615459,0.00042459,120,"2025-05-23T20:36:23.839",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141503,1748032589752,"fUSD",231.32751393,0.00042459,120,"2025-05-23T20:36:29.752",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141504,1748032589793,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:29.793",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141505,1748032590073,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:30.073",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141506,1748032590331,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:30.331",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141507,1748032590769,"fUSD",563.47,0.00042459,120,"2025-05-23T20:36:30.769",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141508,1748032594388,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:34.388",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141509,1748032594638,"fUSD",488.84883913,0.00042459,120,"2025-05-23T20:36:34.638",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141510,1748032600966,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:40.966",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141511,1748032601388,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:41.388",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141512,1748032601651,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:41.651",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141513,1748032601880,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:41.880",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141514,1748032602161,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:42.161",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141515,1748032602427,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:42.427",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141516,1748032602663,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:42.663",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141517,1748032602914,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:42.914",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141518,1748032603214,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:43.214",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141519,1748032603413,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:43.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141520,1748032603666,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:43.666",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141521,1748032604052,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:44.052",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141522,1748032604155,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:44.155",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141523,1748032604647,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:44.647",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141524,1748032604751,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:44.751",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141525,1748032604981,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:44.981",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141526,1748032605232,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:45.232",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141527,1748032605332,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:45.332",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141528,1748032605477,"fUSD",336.98,0.00042459,120,"2025-05-23T20:36:45.477",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141529,1748032605596,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:45.596",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141530,1748032605839,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:45.839",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141531,1748032606468,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:46.468",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141532,1748032606742,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:46.742",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141533,1748032607033,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:47.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141534,1748032607280,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:47.280",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141535,1748032607423,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:47.423",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141536,1748032607524,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:47.524",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141537,1748032607680,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:47.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141538,1748032607781,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:47.781",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141539,1748032607925,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:47.925",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141540,1748032608067,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:48.067",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141541,1748032608173,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:48.173",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141542,1748032608297,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:48.297",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141543,1748032608408,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:48.408",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141544,1748032608524,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:48.524",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141545,1748032608668,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:48.668",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141546,1748032608768,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:48.768",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141547,1748032608930,"fUSD",420.0,0.00042459,120,"2025-05-23T20:36:48.930",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141548,1748032609628,"fUSD",443.44,0.00042459,120,"2025-05-23T20:36:49.628",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141549,1748032624691,"fUSD",200.0,0.00042459,120,"2025-05-23T20:37:04.691",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141550,1748032625328,"fUSD",200.0,0.00042459,120,"2025-05-23T20:37:05.328",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141551,1748032627855,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:07.855",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141552,1748032628188,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:08.188",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141553,1748032628654,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:08.654",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141554,1748032628699,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:08.699",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141555,1748032628942,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:08.942",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141556,1748032629189,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:09.189",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141557,1748032629435,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:09.435",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141558,1748032629705,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:09.705",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141559,1748032645223,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:25.223",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141560,1748032645492,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:25.492",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141561,1748032645749,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:25.749",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141562,1748032645989,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:25.989",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141563,1748032646267,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:26.267",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141564,1748032646523,"fUSD",549.50650111,0.00042459,120,"2025-05-23T20:37:26.523",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141565,1748032648425,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:28.425",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141566,1748032648671,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:28.671",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141567,1748032649279,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:29.279",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141568,1748032649538,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:29.538",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141569,1748032649781,"fUSD",313.28031757,0.00042459,120,"2025-05-23T20:37:29.781",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141570,1748032674329,"fUSD",266.03,0.00042459,120,"2025-05-23T20:37:54.329",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141571,1748032676899,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:56.899",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141572,1748032677159,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:57.159",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141573,1748032677410,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:57.410",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141574,1748032677644,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:57.644",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141575,1748032678059,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:58.059",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141576,1748032678308,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:58.308",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141577,1748032678559,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:58.559",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141578,1748032678800,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:58.800",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141579,1748032679051,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:59.051",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141580,1748032679306,"fUSD",420.0,0.00042459,120,"2025-05-23T20:37:59.306",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141581,1748032679552,"fUSD",258.51,0.00042459,120,"2025-05-23T20:37:59.552",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141582,1748032683263,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:03.263",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141583,1748032683530,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:03.530",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141584,1748032683797,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:03.797",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141585,1748032684049,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:04.049",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141586,1748032684307,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:04.307",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141587,1748032684550,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:04.550",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141588,1748032684798,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:04.798",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141589,1748032685033,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:05.033",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141590,1748032685286,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:05.286",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141591,1748032685555,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:05.555",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141592,1748032685823,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:05.823",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141593,1748032686096,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:06.096",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141594,1748032686296,"fUSD",178.92,0.00042459,120,"2025-05-23T20:38:06.296",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141595,1748032689587,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:09.587",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141596,1748032689833,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:09.833",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141597,1748032690082,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:10.082",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141598,1748032690329,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:10.329",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141599,1748032690569,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:10.569",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141600,1748032690828,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:10.828",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141601,1748032691314,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:11.314",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141602,1748032691361,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:11.361",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141603,1748032691571,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:11.571",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141604,1748032691820,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:11.820",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141605,1748032692067,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:12.067",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141606,1748032692390,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:12.390",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141607,1748032692635,"fUSD",558.48,0.00042459,120,"2025-05-23T20:38:12.635",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141608,1748032697838,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:17.838",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141609,1748032697933,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:17.933",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141610,1748032698181,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:18.181",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141611,1748032698437,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:18.437",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141612,1748032698759,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:18.759",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141613,1748032699021,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:19.021",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141614,1748032699288,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:19.288",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141615,1748032699569,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:19.569",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141616,1748032699824,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:19.824",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141617,1748032700461,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:20.461",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141618,1748032700770,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:20.770",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141619,1748032701025,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:21.025",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141620,1748032701272,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:21.272",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141621,1748032701535,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:21.535",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141622,1748032701795,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:21.795",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141623,1748032702047,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:22.047",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141624,1748032702284,"fUSD",420.0,0.00042459,120,"2025-05-23T20:38:22.284",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141625,1748032702535,"fUSD",333.84,0.00042459,120,"2025-05-23T20:38:22.535",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141626,1748032744505,"fUSD",523.84190193,0.00042459,120,"2025-05-23T20:39:04.505",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141627,1748032746780,"fUSD",420.0,0.00042459,120,"2025-05-23T20:39:06.780",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141628,1748032747027,"fUSD",420.0,0.00042459,120,"2025-05-23T20:39:07.027",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141629,1748032747274,"fUSD",420.0,0.00042459,120,"2025-05-23T20:39:07.274",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141630,1748032747538,"fUSD",420.0,0.00042459,120,"2025-05-23T20:39:07.538",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141631,1748032747788,"fUSD",420.0,0.00042459,120,"2025-05-23T20:39:07.788",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141632,1748032748028,"fUSD",420.0,0.00042459,120,"2025-05-23T20:39:08.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141633,1748032748291,"fUSD",420.0,0.00042459,120,"2025-05-23T20:39:08.291",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141634,1748032749214,"fUSD",197.00828707,0.00042459,120,"2025-05-23T20:39:09.214",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141635,1748032775952,"fUSD",467.91949869,0.00042459,120,"2025-05-23T20:39:35.952",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141636,1748032812348,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:12.348",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141637,1748032812633,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:12.633",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141638,1748032812870,"fUSD",461.50644627,0.00042457,120,"2025-05-23T20:40:12.870",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141639,1748032835505,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:35.505",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141640,1748032835798,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:35.798",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141641,1748032836061,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:36.061",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141642,1748032836326,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:36.326",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141643,1748032836662,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:36.662",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141644,1748032836902,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:36.902",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141645,1748032837156,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:37.156",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141646,1748032837398,"fUSD",454.32473445,0.00042457,120,"2025-05-23T20:40:37.398",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141647,1748032838298,"fUSD",-945.507435,0.00019848,2,"2025-05-23T20:40:38.298",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141648,1748032838321,"fUSD",-200.0,0.00019899,2,"2025-05-23T20:40:38.321",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141649,1748032838343,"fUSD",-250.0,0.00019899,2,"2025-05-23T20:40:38.343",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141650,1748032838366,"fUSD",-200.0,0.00019949,2,"2025-05-23T20:40:38.366",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141651,1748032838389,"fUSD",-1200.0,0.00019998,2,"2025-05-23T20:40:38.389",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141652,1748032838412,"fUSD",-191.0,0.00019999,2,"2025-05-23T20:40:38.412",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141653,1748032838435,"fUSD",-300.0,0.00019999,2,"2025-05-23T20:40:38.435",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141654,1748032838457,"fUSD",-6072.4087387,0.0002,2,"2025-05-23T20:40:38.457",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141655,1748032838480,"fUSD",-4000.0,0.0002,4,"2025-05-23T20:40:38.480",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141656,1748032842883,"fUSD",254.58,0.00042457,120,"2025-05-23T20:40:42.883",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141657,1748032844885,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:44.885",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141658,1748032845166,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:45.166",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141659,1748032845429,"fUSD",420.0,0.00042457,120,"2025-05-23T20:40:45.429",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141660,1748032845706,"fUSD",198.7265455,0.00042457,120,"2025-05-23T20:40:45.706",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141661,1748032867334,"fUSD",151.8,0.00013699,2,"2025-05-23T20:41:07.334",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141668,1748032888340,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:28.340",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141669,1748032888586,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:28.586",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141670,1748032888866,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:28.866",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141671,1748032889111,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:29.111",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141672,1748032889396,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:29.396",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141673,1748032889985,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:29.985",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141674,1748032890251,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:30.251",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141675,1748032890495,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:30.495",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141676,1748032890861,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:30.861",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141677,1748032891822,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:31.822",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141678,1748032892386,"fUSD",157.86987223,0.00042457,120,"2025-05-23T20:41:32.386",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141679,1748032899083,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:39.083",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141680,1748032899311,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:39.311",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141681,1748032899355,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:39.355",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141682,1748032899625,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:39.625",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141683,1748032899872,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:39.872",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141684,1748032899914,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:39.914",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141685,1748032900144,"fUSD",245.12,0.00042457,120,"2025-05-23T20:41:40.144",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141686,1748032900188,"fUSD",170.27,0.00042457,120,"2025-05-23T20:41:40.188",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141687,1748032919412,"fUSD",420.0,0.00042457,120,"2025-05-23T20:41:59.412",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141688,1748032919660,"fUSD",527.45582381,0.00042457,120,"2025-05-23T20:41:59.660",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141689,1748032925598,"fUSD",771.91551981,0.00019497,2,"2025-05-23T20:42:05.598",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141690,1748032925899,"fUSD",771.91551982,0.00019861,2,"2025-05-23T20:42:05.899",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141691,1748032937449,"fUSD",420.0,0.00042457,120,"2025-05-23T20:42:17.449",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141692,1748032937733,"fUSD",420.0,0.00042457,120,"2025-05-23T20:42:17.733",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141693,1748032937994,"fUSD",283.22,0.00042457,120,"2025-05-23T20:42:17.994",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141694,1748033018011,"fUSD",493.60452134,0.00042457,120,"2025-05-23T20:43:38.011",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141695,1748033038074,"fUSD",429.84090244,0.00042457,120,"2025-05-23T20:43:58.074",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141696,1748033051539,"fUSD",420.0,0.00042457,120,"2025-05-23T20:44:11.539",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141697,1748033055652,"fUSD",420.0,0.00042457,120,"2025-05-23T20:44:15.652",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141698,1748033057223,"fUSD",455.61,0.00042457,120,"2025-05-23T20:44:17.223",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141699,1748033058590,"fUSD",204.84107877,0.00042457,120,"2025-05-23T20:44:18.590",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141700,1748033063984,"fUSD",420.0,0.00042457,120,"2025-05-23T20:44:23.984",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141701,1748033064692,"fUSD",420.0,0.00042457,120,"2025-05-23T20:44:24.692",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141703,1748033081936,"fUSD",420.0,0.00042457,120,"2025-05-23T20:44:41.936",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141704,1748033088976,"fUSD",384.52655559,0.00042457,120,"2025-05-23T20:44:48.976",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141705,1748033091095,"fUSD",420.0,0.00042457,120,"2025-05-23T20:44:51.095",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141706,1748033097054,"fUSD",422.90375572,0.00042457,120,"2025-05-23T20:44:57.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141707,1748033099022,"fUSD",538.77048822,0.00042457,120,"2025-05-23T20:44:59.022",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141708,1748033128078,"fUSD",420.0,0.00042457,120,"2025-05-23T20:45:28.078",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141709,1748033130289,"fUSD",167.48,0.00017831,2,"2025-05-23T20:45:30.289",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141710,1748033138775,"fUSD",421.45603489,0.00042457,120,"2025-05-23T20:45:38.775",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141711,1748033142584,"fUSD",420.0,0.00042457,120,"2025-05-23T20:45:42.584",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141713,1748033145911,"fUSD",420.0,0.00042457,120,"2025-05-23T20:45:45.911",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141715,1748033162095,"fUSD",420.0,0.00042457,120,"2025-05-23T20:46:02.095",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141716,1748033165485,"fUSD",420.0,0.00042457,120,"2025-05-23T20:46:05.485",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141717,1748033179054,"fUSD",420.0,0.00042457,120,"2025-05-23T20:46:19.054",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141718,1748033179305,"fUSD",353.25810959,0.00042457,120,"2025-05-23T20:46:19.305",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141720,1748033368136,"fUSD",-561.06,0.00019563,2,"2025-05-23T20:49:28.136",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141721,1748033368156,"fUSD",-200.0,0.00019816,2,"2025-05-23T20:49:28.156",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141722,1748033368177,"fUSD",-250.0,0.00019816,2,"2025-05-23T20:49:28.177",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141723,1748033368198,"fUSD",-200.0,0.00020069,2,"2025-05-23T20:49:28.198",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141724,1748033368218,"fUSD",-151.8,0.00020187,2,"2025-05-23T20:49:28.218",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141725,1748033368240,"fUSD",-1497.32,0.00020318,2,"2025-05-23T20:49:28.240",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141726,1748033368263,"fUSD",-254.09635,0.0002057,2,"2025-05-23T20:49:28.263",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141727,1748033368284,"fUSD",-211.0,0.00020685,2,"2025-05-23T20:49:28.284",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141728,1748033368305,"fUSD",-254.09636,0.000212,2,"2025-05-23T20:49:28.305",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141729,1748033368326,"fUSD",-500.0,0.00021233,2,"2025-05-23T20:49:28.326",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141730,1748033368348,"fUSD",-191.0,0.00021369,2,"2025-05-23T20:49:28.348",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141731,1748033368368,"fUSD",-200.0,0.00021519,2,"2025-05-23T20:49:28.368",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141732,1748033368388,"fUSD",-250.0,0.00021519,2,"2025-05-23T20:49:28.388",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141733,1748033368408,"fUSD",-586.0,0.00021617,2,"2025-05-23T20:49:28.408",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141734,1748033368428,"fUSD",-254.09636,0.0002182,2,"2025-05-23T20:49:28.428",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141735,1748033368449,"fUSD",-1200.0,0.00022032,2,"2025-05-23T20:49:28.449",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141736,1748033368470,"fUSD",-200.0,0.00022033,2,"2025-05-23T20:49:28.470",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141737,1748033368490,"fUSD",-771.4922132,0.00022054,2,"2025-05-23T20:49:28.490",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141738,1748033368510,"fUSD",-200.0,0.00022076,2,"2025-05-23T20:49:28.510",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141739,1748033368533,"fUSD",-250.0,0.00022076,2,"2025-05-23T20:49:28.533",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141740,1748033368553,"fUSD",-237.40404271,0.00022192,2,"2025-05-23T20:49:28.553",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141742,1748033432029,"fUSD",-1481.53,0.00020592,2,"2025-05-23T20:50:32.029",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141743,1748033432039,"fUSD",-200.0,0.00021392,2,"2025-05-23T20:50:32.039",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141744,1748033432049,"fUSD",-250.0,0.00021392,2,"2025-05-23T20:50:32.049",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141745,1748033432059,"fUSD",-200.0,0.00021916,2,"2025-05-23T20:50:32.059",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141746,1748033432068,"fUSD",-262.59595729,0.00022192,2,"2025-05-23T20:50:32.068",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141747,1748033432077,"fUSD",-164.3005,0.00022192,2,"2025-05-23T20:50:32.077",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141748,1748033432087,"fUSD",-150.0,0.00022244,2,"2025-05-23T20:50:32.087",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141749,1748033432096,"fUSD",-907.19,0.00022263,2,"2025-05-23T20:50:32.096",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141750,1748033432105,"fUSD",-167.48,0.00022289,2,"2025-05-23T20:50:32.105",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141751,1748033432115,"fUSD",-250.0,0.00022306,2,"2025-05-23T20:50:32.115",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141752,1748033432124,"fUSD",-1200.0,0.00022319,2,"2025-05-23T20:50:32.124",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141753,1748033432133,"fUSD",-9388.87,0.0002232,2,"2025-05-23T20:50:32.133",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141754,1748033432143,"fUSD",-1000.0,0.00022321,2,"2025-05-23T20:50:32.143",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141755,1748033432152,"fUSD",-1642.06,0.00022367,2,"2025-05-23T20:50:32.152",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141756,1748033432162,"fUSD",-500.0,0.00022393,2,"2025-05-23T20:50:32.162",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141757,1748033432171,"fUSD",-150.0,0.0002243,7,"2025-05-23T20:50:32.171",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141758,1748033432180,"fUSD",-300.0,0.0002243,2,"2025-05-23T20:50:32.180",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141759,1748033432190,"fUSD",-150.0,0.00022443,2,"2025-05-23T20:50:32.190",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141760,1748033432199,"fUSD",-570.13,0.00022459,2,"2025-05-23T20:50:32.199",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141761,1748033432208,"fUSD",-800.56,0.00022505,2,"2025-05-23T20:50:32.208",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141762,1748033432218,"fUSD",-2442.35,0.00022539,2,"2025-05-23T20:50:32.218",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141763,1748033432227,"fUSD",-901.85,0.0002255,2,"2025-05-23T20:50:32.227",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141764,1748033432237,"fUSD",-165.98,0.00022595,2,"2025-05-23T20:50:32.237",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141765,1748033432247,"fUSD",-1500.0,0.00022637,2,"2025-05-23T20:50:32.247",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141766,1748033432256,"fUSD",-200.0,0.00022652,2,"2025-05-23T20:50:32.256",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141767,1748033432265,"fUSD",-250.0,0.00022652,2,"2025-05-23T20:50:32.265",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141768,1748033432275,"fUSD",-241.59771752,0.00022652,2,"2025-05-23T20:50:32.275",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141769,1748033432287,"fUSD",-5540.74007687,0.00022652,2,"2025-05-23T20:50:32.287",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141770,1748033432296,"fUSD",-23900.0,0.00022654,2,"2025-05-23T20:50:32.296",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141771,1748033432306,"fUSD",-9393.30537531,0.00022665,2,"2025-05-23T20:50:32.306",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141773,1748033432315,"fUSD",-500.7668371,0.00022673,2,"2025-05-23T20:50:32.315",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141775,1748033432325,"fUSD",-500.0,0.00022673,2,"2025-05-23T20:50:32.325",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141776,1748033432335,"fUSD",-555.61032391,0.00022674,2,"2025-05-23T20:50:32.335",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141777,1748033432345,"fUSD",-14111.88,0.00022675,2,"2025-05-23T20:50:32.345",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141778,1748033432355,"fUSD",-1243.96,0.00022679,2,"2025-05-23T20:50:32.355",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141780,1748033432368,"fUSD",-159.61906468,0.000227,2,"2025-05-23T20:50:32.368",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141782,1748033432377,"fUSD",-191.0,0.00022739,2,"2025-05-23T20:50:32.377",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141784,1748033432386,"fUSD",-1481.53,0.00022856,2,"2025-05-23T20:50:32.386",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141786,1748033432396,"fUSD",-385.41397144,0.000229,8,"2025-05-23T20:50:32.396",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141788,1748033432407,"fUSD",-960.09,0.00022931,2,"2025-05-23T20:50:32.407",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141790,1748033432416,"fUSD",-2038.08,0.00022946,2,"2025-05-23T20:50:32.416",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141792,1748033432426,"fUSD",-164.36,0.00022982,2,"2025-05-23T20:50:32.426",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141794,1748033432437,"fUSD",-561.06,0.00022988,2,"2025-05-23T20:50:32.437",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141796,1748033432447,"fUSD",-200.0,0.00023141,2,"2025-05-23T20:50:32.447",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141797,1748033432457,"fUSD",-570.13,0.00023301,2,"2025-05-23T20:50:32.457",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141799,1748033432466,"fUSD",-166.18,0.00023321,2,"2025-05-23T20:50:32.466",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141801,1748033432475,"fUSD",-385.41397143,0.00023555,9,"2025-05-23T20:50:32.475",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141803,1748033432485,"fUSD",-211.0,0.00023616,2,"2025-05-23T20:50:32.485",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141805,1748033432495,"fUSD",-591.17965712,0.0002365,2,"2025-05-23T20:50:32.495",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141807,1748033432505,"fUSD",-270.9274,0.00023749,2,"2025-05-23T20:50:32.505",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141809,1748033432514,"fUSD",-1368.0314,0.00023749,2,"2025-05-23T20:50:32.514",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141811,1748033432524,"fUSD",-1509.888,0.00023749,2,"2025-05-23T20:50:32.524",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141813,1748033432532,"fUSD",-5307.5955,0.00023749,2,"2025-05-23T20:50:32.532",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141815,1748033432542,"fUSD",-226.988,0.00023749,2,"2025-05-23T20:50:32.542",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141817,1748033432551,"fUSD",-500.0,0.00023828,2,"2025-05-23T20:50:32.551",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141819,1748033432561,"fUSD",-165.26,0.00023836,2,"2025-05-23T20:50:32.561",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141821,1748033432570,"fUSD",-500.0,0.00023838,2,"2025-05-23T20:50:32.570",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141823,1748033432579,"fUSD",-150.0,0.00023838,2,"2025-05-23T20:50:32.579",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141825,1748033432589,"fUSD",-150.0,0.00023838,2,"2025-05-23T20:50:32.589",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141827,1748033432598,"fUSD",-150.0,0.00023838,2,"2025-05-23T20:50:32.598",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141829,1748033432607,"fUSD",-150.0,0.00023849,2,"2025-05-23T20:50:32.607",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141831,1748033432616,"fUSD",-150.0,0.00023849,2,"2025-05-23T20:50:32.616",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141833,1748033432626,"fUSD",-150.0,0.00023849,2,"2025-05-23T20:50:32.626",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141834,1748033432635,"fUSD",-3897.09806464,0.00023849,2,"2025-05-23T20:50:32.635",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141836,1748033432644,"fUSD",-4956.33947435,0.00023849,2,"2025-05-23T20:50:32.644",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141838,1748033432654,"fUSD",-16622.12825008,0.00023849,2,"2025-05-23T20:50:32.654",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141841,1748033432666,"fUSD",-6667.37852127,0.00023849,2,"2025-05-23T20:50:32.666",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141843,1748033432676,"fUSD",-1719.63355749,0.00023849,2,"2025-05-23T20:50:32.676",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141845,1748033432685,"fUSD",-150.0,0.00023849,2,"2025-05-23T20:50:32.685",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141847,1748033432695,"fUSD",-728.49433218,0.00023849,2,"2025-05-23T20:50:32.695",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141849,1748033432711,"fUSD",-6528.87799816,0.00023849,2,"2025-05-23T20:50:32.711",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141851,1748033432720,"fUSD",-500.0,0.00023865,2,"2025-05-23T20:50:32.720",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141853,1748033432729,"fUSD",-150.0,0.00023865,2,"2025-05-23T20:50:32.729",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141855,1748033432738,"fUSD",-150.0,0.00023865,2,"2025-05-23T20:50:32.738",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141857,1748033432749,"fUSD",-500.0,0.00023893,2,"2025-05-23T20:50:32.749",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141859,1748033432759,"fUSD",-200.0,0.00023893,2,"2025-05-23T20:50:32.759",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141861,1748033432767,"fUSD",-150.0,0.00023893,2,"2025-05-23T20:50:32.767",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141863,1748033432777,"fUSD",-500.0,0.0002392,2,"2025-05-23T20:50:32.777",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141865,1748033432786,"fUSD",-150.0,0.0002392,2,"2025-05-23T20:50:32.786",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141867,1748033432795,"fUSD",-500.0,0.0002394,2,"2025-05-23T20:50:32.795",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141869,1748033432805,"fUSD",-500.0,0.0002394,2,"2025-05-23T20:50:32.805",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141871,1748033432814,"fUSD",-500.0,0.00023948,2,"2025-05-23T20:50:32.814",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141872,1748033432823,"fUSD",-150.0,0.00023948,2,"2025-05-23T20:50:32.823",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141874,1748033432833,"fUSD",-500.0,0.0002395,2,"2025-05-23T20:50:32.833",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141876,1748033432843,"fUSD",-7788.86925358,0.0002395,2,"2025-05-23T20:50:32.843",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141877,1748033432852,"fUSD",-161.47992795,0.00023962,2,"2025-05-23T20:50:32.852",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141878,1748033432861,"fUSD",-500.0,0.00023962,2,"2025-05-23T20:50:32.861",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141879,1748033432871,"fUSD",-500.0,0.00023967,2,"2025-05-23T20:50:32.871",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141880,1748033432880,"fUSD",-500.0,0.00023967,2,"2025-05-23T20:50:32.880",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141881,1748033432889,"fUSD",-500.0,0.00023975,2,"2025-05-23T20:50:32.889",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141882,1748033432899,"fUSD",-250.0,0.00023975,2,"2025-05-23T20:50:32.899",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141883,1748033432908,"fUSD",-500.0,0.00023995,2,"2025-05-23T20:50:32.908",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141884,1748033432918,"fUSD",-278.59998804,0.00023995,2,"2025-05-23T20:50:32.918",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141885,1748033432927,"fUSD",-1084.25,0.00024,2,"2025-05-23T20:50:32.927",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141886,1748033432936,"fUSD",-500.0,0.00024002,2,"2025-05-23T20:50:32.936",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141887,1748033432945,"fUSD",-500.0,0.00024022,2,"2025-05-23T20:50:32.945",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141888,1748033432955,"fUSD",-500.0,0.0002403,2,"2025-05-23T20:50:32.955",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141889,1748033432964,"fUSD",-500.0,0.0002405,2,"2025-05-23T20:50:32.964",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141890,1748033432973,"fUSD",-496.30309611,0.00024057,2,"2025-05-23T20:50:32.973",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141892,1748033432982,"fUSD",-500.0,0.00024077,2,"2025-05-23T20:50:32.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141894,1748033432991,"fUSD",-500.0,0.00024104,2,"2025-05-23T20:50:32.991",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141896,1748033433001,"fUSD",-191.0,0.00024109,2,"2025-05-23T20:50:33.001",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141898,1748033433010,"fUSD",-367.07207053,0.00024132,2,"2025-05-23T20:50:33.010",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141900,1748033433019,"fUSD",-570.13,0.00024144,2,"2025-05-23T20:50:33.019",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141902,1748033433028,"fUSD",-385.41397143,0.0002421,10,"2025-05-23T20:50:33.028",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141904,1748033433037,"fUSD",-1528.01754524,0.0002425,2,"2025-05-23T20:50:33.037",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362141906,1748033433048,"fUSD",-3890.45928066,0.0002425,2,"2025-05-23T20:50:33.048",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142396,1748033438137,"fUSD",-533.843,0.0002425,2,"2025-05-23T20:50:38.137",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142402,1748033438192,"fUSD",-4050.8055094,0.0002425,2,"2025-05-23T20:50:38.192",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142404,1748033438201,"fUSD",-154.07195738,0.0002425,2,"2025-05-23T20:50:38.201",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142406,1748033438210,"fUSD",-151.94282416,0.0002425,2,"2025-05-23T20:50:38.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142408,1748033438220,"fUSD",-150.000001,0.0002425,2,"2025-05-23T20:50:38.220",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142410,1748033438230,"fUSD",-150.0,0.0002425,2,"2025-05-23T20:50:38.230",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142412,1748033438239,"fUSD",-150.0,0.0002425,2,"2025-05-23T20:50:38.239",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142414,1748033438248,"fUSD",-150.0,0.0002425,2,"2025-05-23T20:50:38.248",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142417,1748033438261,"fUSD",-200.0,0.00024277,2,"2025-05-23T20:50:38.261",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142418,1748033438271,"fUSD",-150.0,0.00024277,2,"2025-05-23T20:50:38.271",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142420,1748033438281,"fUSD",-208.11023825,0.00024277,2,"2025-05-23T20:50:38.281",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142423,1748033438291,"fUSD",-187.72981534,0.00024305,2,"2025-05-23T20:50:38.291",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142424,1748033438301,"fUSD",-1680.0,0.00024359,2,"2025-05-23T20:50:38.301",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142426,1748033438311,"fUSD",-1000.0,0.00024376,2,"2025-05-23T20:50:38.311",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142428,1748033438321,"fUSD",-778.61479223,0.00024498,2,"2025-05-23T20:50:38.321",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142430,1748033438330,"fUSD",-1000.0,0.0002451,2,"2025-05-23T20:50:38.330",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142433,1748033438341,"fUSD",-936.0,0.0002451,2,"2025-05-23T20:50:38.341",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142434,1748033438350,"fUSD",-1310.0,0.0002451,2,"2025-05-23T20:50:38.350",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142436,1748033438361,"fUSD",-631.0,0.0002451,2,"2025-05-23T20:50:38.361",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142438,1748033438372,"fUSD",-799.0,0.0002451,2,"2025-05-23T20:50:38.372",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142440,1748033438381,"fUSD",-1260.0,0.0002451,2,"2025-05-23T20:50:38.381",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142442,1748033438391,"fUSD",-586.0,0.0002451,2,"2025-05-23T20:50:38.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142443,1748033438400,"fUSD",-1461.0,0.0002451,2,"2025-05-23T20:50:38.400",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142445,1748033438410,"fUSD",-921.0,0.0002451,2,"2025-05-23T20:50:38.410",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142448,1748033438421,"fUSD",-554.0,0.0002451,2,"2025-05-23T20:50:38.421",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142451,1748033438430,"fUSD",-1000.0,0.000246,2,"2025-05-23T20:50:38.430",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142454,1748033438442,"fUSD",-847.61624913,0.000246,4,"2025-05-23T20:50:38.442",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142456,1748033438451,"fUSD",-2500.0,0.000246,2,"2025-05-23T20:50:38.451",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142458,1748033438461,"fUSD",-1000.0,0.00024658,2,"2025-05-23T20:50:38.461",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142460,1748033438470,"fUSD",-500.0,0.00024673,2,"2025-05-23T20:50:38.470",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142462,1748033438479,"fUSD",-320.69334249,0.00024673,2,"2025-05-23T20:50:38.479",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142464,1748033438488,"fUSD",-200.02665242,0.00024699,2,"2025-05-23T20:50:38.488",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142466,1748033438498,"fUSD",-216.56144105,0.00024699,2,"2025-05-23T20:50:38.498",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142468,1748033438508,"fUSD",-269.73930254,0.00024699,2,"2025-05-23T20:50:38.508",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142470,1748033438517,"fUSD",-258.08711041,0.00024699,2,"2025-05-23T20:50:38.517",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142472,1748033438527,"fUSD",-170.16704255,0.00024699,2,"2025-05-23T20:50:38.527",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142473,1748033438536,"fUSD",-575.8505,0.000247,2,"2025-05-23T20:50:38.536",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142475,1748033438545,"fUSD",-35955.1194,0.000247,2,"2025-05-23T20:50:38.545",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142478,1748033438554,"fUSD",-60564.334,0.000247,2,"2025-05-23T20:50:38.554",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142479,1748033438564,"fUSD",-7788.86925349,0.00024722,2,"2025-05-23T20:50:38.564",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142480,1748033438573,"fUSD",-6838.0,0.0002473,2,"2025-05-23T20:50:38.573",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142481,1748033438582,"fUSD",-843.0,0.0002473,2,"2025-05-23T20:50:38.582",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142482,1748033438591,"fUSD",-154.0,0.0002473,2,"2025-05-23T20:50:38.591",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142483,1748033438601,"fUSD",-881.0,0.0002473,2,"2025-05-23T20:50:38.601",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142484,1748033438611,"fUSD",-4052.0,0.0002473,2,"2025-05-23T20:50:38.611",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142485,1748033438621,"fUSD",-1155.164,0.00024765,8,"2025-05-23T20:50:38.621",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142486,1748033438630,"fUSD",-184.78802532,0.00024766,8,"2025-05-23T20:50:38.630",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142487,1748033438640,"fUSD",-385.41397143,0.00024866,12,"2025-05-23T20:50:38.640",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142488,1748033438649,"fUSD",-15591.54296268,0.00024893,2,"2025-05-23T20:50:38.649",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142489,1748033438659,"fUSD",-1500.0,0.00024924,2,"2025-05-23T20:50:38.659",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142490,1748033438669,"fUSD",-570.13,0.00024986,2,"2025-05-23T20:50:38.669",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142491,1748033438680,"fUSD",-1000.0,0.00025111,2,"2025-05-23T20:50:38.680",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142493,1748033438689,"fUSD",-1481.53,0.0002512,2,"2025-05-23T20:50:38.689",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142495,1748033438698,"fUSD",-363.92,0.00025221,2,"2025-05-23T20:50:38.698",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142497,1748033438708,"fUSD",-6659.58236311,0.00025303,2,"2025-05-23T20:50:38.708",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142499,1748033438717,"fUSD",-16114.2278355,0.00025336,3,"2025-05-23T20:50:38.717",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142501,1748033438727,"fUSD",-19564.17648074,0.00025346,2,"2025-05-23T20:50:38.727",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142503,1748033438736,"fUSD",-150.0,0.00025446,2,"2025-05-23T20:50:38.736",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142505,1748033438745,"fUSD",-150.0,0.00025446,2,"2025-05-23T20:50:38.745",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142507,1748033438755,"fUSD",-150.0,0.00025446,2,"2025-05-23T20:50:38.755",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142509,1748033438764,"fUSD",-1077.38703047,0.00025446,2,"2025-05-23T20:50:38.764",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142510,1748033438773,"fUSD",-7480.15920153,0.00025446,2,"2025-05-23T20:50:38.773",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142511,1748033438783,"fUSD",-1398.62934969,0.00025446,2,"2025-05-23T20:50:38.783",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142513,1748033438792,"fUSD",-150.0,0.00025446,2,"2025-05-23T20:50:38.792",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142515,1748033438802,"fUSD",-2096.47700227,0.00025446,2,"2025-05-23T20:50:38.802",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142517,1748033438812,"fUSD",-191.0,0.00025479,2,"2025-05-23T20:50:38.812",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142519,1748033438821,"fUSD",-7788.86925349,0.00025494,2,"2025-05-23T20:50:38.821",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142521,1748033438830,"fUSD",-385.41397143,0.00025521,13,"2025-05-23T20:50:38.830",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142523,1748033438840,"fUSD",-16114.2278355,0.00025597,3,"2025-05-23T20:50:38.840",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142525,1748033438850,"fUSD",-4952.54143088,0.00025607,2,"2025-05-23T20:50:38.850",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142527,1748033438859,"fUSD",-957.0,0.000257,2,"2025-05-23T20:50:38.859",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142529,1748033438869,"fUSD",-959.0,0.000257,2,"2025-05-23T20:50:38.869",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142531,1748033438878,"fUSD",-165.32,0.00025793,2,"2025-05-23T20:50:38.878",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142533,1748033438888,"fUSD",-570.13,0.00025828,2,"2025-05-23T20:50:38.888",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142535,1748033438897,"fUSD",-308.65548384,0.00025886,2,"2025-05-23T20:50:38.897",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142536,1748033438907,"fUSD",-19564.1764807,0.00025961,2,"2025-05-23T20:50:38.907",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142537,1748033438917,"fUSD",-16114.2278355,0.00025986,3,"2025-05-23T20:50:38.917",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142538,1748033438927,"fUSD",-615.0,0.00025996,2,"2025-05-23T20:50:38.927",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142539,1748033438937,"fUSD",-499.01717826,0.0002615,2,"2025-05-23T20:50:38.937",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142540,1748033438947,"fUSD",-500.0,0.00026164,7,"2025-05-23T20:50:38.947",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142541,1748033438956,"fUSD",-500.0,0.00026164,7,"2025-05-23T20:50:38.956",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142542,1748033438966,"fUSD",-242.08563263,0.00026164,7,"2025-05-23T20:50:38.966",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142543,1748033438975,"fUSD",-385.41397143,0.00026176,14,"2025-05-23T20:50:38.975",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142544,1748033438985,"fUSD",-7788.86925349,0.00026267,2,"2025-05-23T20:50:38.985",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142545,1748033438994,"fUSD",-168.18,0.00026379,2,"2025-05-23T20:50:38.994",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142546,1748033439003,"fUSD",-561.06,0.00026412,2,"2025-05-23T20:50:39.003",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142547,1748033439013,"fUSD",-19564.1764807,0.00026576,2,"2025-05-23T20:50:39.013",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142548,1748033439022,"fUSD",-2351.0,0.00026585,2,"2025-05-23T20:50:39.022",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142549,1748033439032,"fUSD",-151.8,0.00026676,2,"2025-05-23T20:50:39.032",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142550,1748033439041,"fUSD",-167.48,0.00026746,2,"2025-05-23T20:50:39.041",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142551,1748033439051,"fUSD",-400.0,0.000268,9,"2025-05-23T20:50:39.051",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142552,1748033439061,"fUSD",-436.959807,0.00026802,4,"2025-05-23T20:50:39.061",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142553,1748033439071,"fUSD",-385.41397143,0.00026831,15,"2025-05-23T20:50:39.071",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142554,1748033439081,"fUSD",-191.0,0.00026849,2,"2025-05-23T20:50:39.081",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142555,1748033439091,"fUSD",-1475.75944362,0.0002687,2,"2025-05-23T20:50:39.091",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142556,1748033439100,"fUSD",-800.0,0.000269,9,"2025-05-23T20:50:39.100",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142557,1748033439110,"fUSD",-500.0,0.00026986,7,"2025-05-23T20:50:39.110",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142558,1748033439119,"fUSD",-164.39240091,0.00026986,2,"2025-05-23T20:50:39.119",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142559,1748033439129,"fUSD",-199.97096664,0.00026986,2,"2025-05-23T20:50:39.129",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142560,1748033439138,"fUSD",-7788.86925349,0.00027039,2,"2025-05-23T20:50:39.138",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142561,1748033439147,"fUSD",-16114.2278355,0.00027113,3,"2025-05-23T20:50:39.147",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142562,1748033439157,"fUSD",-3560.54,0.00027123,2,"2025-05-23T20:50:39.157",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142563,1748033439167,"fUSD",-150.0,0.0002713,2,"2025-05-23T20:50:39.167",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142564,1748033439176,"fUSD",-200.0,0.0002713,2,"2025-05-23T20:50:39.176",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142565,1748033439186,"fUSD",-150.0,0.00027138,2,"2025-05-23T20:50:39.186",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142566,1748033439196,"fUSD",-150.0,0.00027168,2,"2025-05-23T20:50:39.196",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142567,1748033439205,"fUSD",-166.18,0.0002717,2,"2025-05-23T20:50:39.205",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142568,1748033439214,"fUSD",-19564.1764807,0.0002719,2,"2025-05-23T20:50:39.214",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142569,1748033439224,"fUSD",-164.3005,0.00027192,2,"2025-05-23T20:50:39.224",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142570,1748033439233,"fUSD",-150.0,0.00027217,2,"2025-05-23T20:50:39.233",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142571,1748033439242,"fUSD",-500.0,0.00027227,2,"2025-05-23T20:50:39.242",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142572,1748033439251,"fUSD",-150.0,0.0002726,2,"2025-05-23T20:50:39.251",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142573,1748033439260,"fUSD",-150.0,0.00027262,2,"2025-05-23T20:50:39.260",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142574,1748033439270,"fUSD",-150.0,0.0002727,2,"2025-05-23T20:50:39.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142575,1748033439279,"fUSD",-1000.0,0.0002727,2,"2025-05-23T20:50:39.279",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142576,1748033439289,"fUSD",-597.0392791,0.0002728,2,"2025-05-23T20:50:39.289",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142577,1748033439298,"fUSD",-164.39240091,0.00027288,2,"2025-05-23T20:50:39.298",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142578,1748033439308,"fUSD",-199.97096664,0.00027288,2,"2025-05-23T20:50:39.308",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142579,1748033439318,"fUSD",-150.0,0.00027289,2,"2025-05-23T20:50:39.318",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142580,1748033439328,"fUSD",-150.0,0.00027293,2,"2025-05-23T20:50:39.328",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142581,1748033439338,"fUSD",-435.75,0.000273,2,"2025-05-23T20:50:39.338",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142582,1748033439347,"fUSD",-704.48,0.000273,2,"2025-05-23T20:50:39.347",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142583,1748033439357,"fUSD",-426.54,0.000273,2,"2025-05-23T20:50:39.357",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142584,1748033439371,"fUSD",-1696.25,0.000273,2,"2025-05-23T20:50:39.371",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142585,1748033439381,"fUSD",-308.65548382,0.0002731,2,"2025-05-23T20:50:39.381",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142586,1748033439391,"fUSD",-16114.2278355,0.00027312,3,"2025-05-23T20:50:39.391",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142587,1748033439401,"fUSD",-152.0,0.00027331,3,"2025-05-23T20:50:39.401",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142588,1748033439411,"fUSD",-80571.1391775,0.00027332,3,"2025-05-23T20:50:39.411",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142589,1748033439421,"fUSD",-8479.09203696,0.00027332,3,"2025-05-23T20:50:39.421",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142590,1748033439431,"fUSD",-48342.6835065,0.00027332,3,"2025-05-23T20:50:39.431",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142591,1748033439443,"fUSD",-16958.1840739,0.00027332,3,"2025-05-23T20:50:39.443",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142592,1748033439453,"fUSD",-21547.15056837,0.00027342,2,"2025-05-23T20:50:39.453",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142596,1748033440128,"fUSD",-41842.0945838,0.00027342,2,"2025-05-23T20:50:40.128",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142597,1748033440180,"fUSD",-4032.71134052,0.00027342,2,"2025-05-23T20:50:40.180",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142598,1748033440193,"fUSD",-6618.25239816,0.00027342,2,"2025-05-23T20:50:40.193",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142599,1748033440237,"fUSD",-1000.0,0.00027342,2,"2025-05-23T20:50:40.237",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142600,1748033440345,"fUSD",-31860.60572504,0.00027342,2,"2025-05-23T20:50:40.345",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142601,1748033440358,"fUSD",-10788.87333602,0.00027342,2,"2025-05-23T20:50:40.358",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142602,1748033440372,"fUSD",-17335.38929171,0.00027342,2,"2025-05-23T20:50:40.372",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142603,1748033440404,"fUSD",-1338.24254978,0.00027342,2,"2025-05-23T20:50:40.404",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142604,1748033440414,"fUSD",-1399.7836163,0.00027342,2,"2025-05-23T20:50:40.414",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142605,1748033440424,"fUSD",-1879.2737124,0.00027342,2,"2025-05-23T20:50:40.424",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142606,1748033440433,"fUSD",-6283.1385532,0.00027342,2,"2025-05-23T20:50:40.433",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142607,1748033440444,"fUSD",-4951.373691,0.00027342,2,"2025-05-23T20:50:40.444",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142608,1748033440454,"fUSD",-12432.0441464,0.00027342,2,"2025-05-23T20:50:40.454",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142609,1748033440463,"fUSD",-1000.0,0.00027348,2,"2025-05-23T20:50:40.463",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142610,1748033440473,"fUSD",-305.71268325,0.00027349,2,"2025-05-23T20:50:40.473",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142611,1748033440483,"fUSD",-16114.2278355,0.00027351,3,"2025-05-23T20:50:40.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142612,1748033440492,"fUSD",-8479.09203696,0.00027351,3,"2025-05-23T20:50:40.492",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142613,1748033440501,"fUSD",-32228.455671,0.0002736,3,"2025-05-23T20:50:40.501",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142614,1748033440510,"fUSD",-8479.09203696,0.0002736,3,"2025-05-23T20:50:40.510",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142615,1748033440519,"fUSD",-289.505257,0.0002737,7,"2025-05-23T20:50:40.519",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142616,1748033440529,"fUSD",-32228.455671,0.0002737,3,"2025-05-23T20:50:40.529",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142617,1748033440539,"fUSD",-14131.8200616,0.0002737,3,"2025-05-23T20:50:40.539",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142618,1748033440548,"fUSD",-16114.2278355,0.00027377,3,"2025-05-23T20:50:40.548",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142619,1748033440558,"fUSD",-2826.36401232,0.00027377,3,"2025-05-23T20:50:40.558",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142620,1748033440567,"fUSD",-64456.911342,0.0002738,3,"2025-05-23T20:50:40.567",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142621,1748033440576,"fUSD",-31090.0041355,0.0002738,3,"2025-05-23T20:50:40.576",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142622,1748033440585,"fUSD",-172.28526905,0.0002738,2,"2025-05-23T20:50:40.585",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142623,1748033440595,"fUSD",-1481.53,0.00027384,2,"2025-05-23T20:50:40.595",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142624,1748033440604,"fUSD",-1035.50121157,0.00027389,10,"2025-05-23T20:50:40.604",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142626,1748033440613,"fUSD",-27816.79823889,0.0002739,2,"2025-05-23T20:50:40.613",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142627,1748033440624,"fUSD",-1626.1,0.0002739,2,"2025-05-23T20:50:40.624",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142632,1748033443047,"fUSD",-473.25092522,0.0002739,2,"2025-05-23T20:50:43.047",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142633,1748033443261,"fUSD",-121132.51204558,0.0002739,2,"2025-05-23T20:50:43.261",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142634,1748033443270,"fUSD",-4748.69883878,0.0002739,2,"2025-05-23T20:50:43.270",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142635,1748033443280,"fUSD",-151.0,0.0002739,2,"2025-05-23T20:50:43.280",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142636,1748033443290,"fUSD",-151.0,0.0002739,2,"2025-05-23T20:50:43.290",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142637,1748033443299,"fUSD",-151.0,0.0002739,2,"2025-05-23T20:50:43.299",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142638,1748033443309,"fUSD",-151.0,0.0002739,2,"2025-05-23T20:50:43.309",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142639,1748033443320,"fUSD",-151.0,0.0002739,2,"2025-05-23T20:50:43.320",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142640,1748033443329,"fUSD",-247.597674,0.0002739,2,"2025-05-23T20:50:43.329",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142641,1748033443338,"fUSD",-151.0,0.0002739,7,"2025-05-23T20:50:43.338",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142642,1748033443352,"fUSD",-676.924635,0.0002739,7,"2025-05-23T20:50:43.352",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142643,1748033443363,"fUSD",-2826.36401232,0.0002739,3,"2025-05-23T20:50:43.363",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142644,1748033443374,"fUSD",-151.0,0.0002739,7,"2025-05-23T20:50:43.374",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142645,1748033443384,"fUSD",-151.0,0.0002739,7,"2025-05-23T20:50:43.384",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142646,1748033443394,"fUSD",-170.887227,0.00027397,4,"2025-05-23T20:50:43.394",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142647,1748033443403,"fUSD",-170.887227,0.00027397,4,"2025-05-23T20:50:43.403",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142648,1748033443413,"fUSD",-176.295535,0.00027397,4,"2025-05-23T20:50:43.413",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142649,1748033443423,"fUSD",-176.295535,0.00027397,4,"2025-05-23T20:50:43.423",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142651,1748033443433,"fUSD",-176.295535,0.00027397,4,"2025-05-23T20:50:43.433",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142653,1748033443445,"fUSD",-176.295535,0.00027397,4,"2025-05-23T20:50:43.445",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142654,1748033443455,"fUSD",-1000.0,0.00027397,15,"2025-05-23T20:50:43.455",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142656,1748033443464,"fUSD",-763.15158187,0.00027397,15,"2025-05-23T20:50:43.464",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142658,1748033443473,"fUSD",-196.415116,0.00027397,4,"2025-05-23T20:50:43.473",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142660,1748033443483,"fUSD",-151.393738,0.00027397,4,"2025-05-23T20:50:43.483",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142662,1748033443492,"fUSD",-151.393738,0.00027397,4,"2025-05-23T20:50:43.492",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142664,1748033443502,"fUSD",-1010.97,0.00027397,2,"2025-05-23T20:50:43.502",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142666,1748033443511,"fUSD",-300.0,0.00027397,2,"2025-05-23T20:50:43.511",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142668,1748033443520,"fUSD",-150.01,0.00027397,2,"2025-05-23T20:50:43.520",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142670,1748033443530,"fUSD",-591.17965712,0.000274,2,"2025-05-23T20:50:43.530",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142672,1748033443540,"fUSD",-13617.71,0.000274,7,"2025-05-23T20:50:43.540",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142675,1748033443549,"fUSD",-450.35262673,0.00027449,3,"2025-05-23T20:50:43.549",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142677,1748033443558,"fUSD",-1033.39513425,0.00027451,3,"2025-05-23T20:50:43.558",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142679,1748033443568,"fUSD",-2826.36401232,0.00027471,3,"2025-05-23T20:50:43.568",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142681,1748033443577,"fUSD",-385.41397143,0.00027486,17,"2025-05-23T20:50:43.577",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142683,1748033443586,"fUSD",-2826.36401232,0.00027491,3,"2025-05-23T20:50:43.586",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142685,1748033443596,"fUSD",-711.57377361,0.000275,3,"2025-05-23T20:50:43.596",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142687,1748033443607,"fUSD",-4941.15425103,0.000275,3,"2025-05-23T20:50:43.607",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142689,1748033443618,"fUSD",-165.6902295,0.00027507,30,"2025-05-23T20:50:43.618",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142691,1748033443627,"fUSD",-936.0,0.0002751,2,"2025-05-23T20:50:43.627",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142693,1748033443636,"fUSD",-1310.0,0.0002751,2,"2025-05-23T20:50:43.636",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142695,1748033443645,"fUSD",-631.0,0.0002751,2,"2025-05-23T20:50:43.645",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142697,1748033443654,"fUSD",-799.0,0.0002751,2,"2025-05-23T20:50:43.654",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142699,1748033443664,"fUSD",-1260.0,0.0002751,2,"2025-05-23T20:50:43.664",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142701,1748033443673,"fUSD",-586.0,0.0002751,2,"2025-05-23T20:50:43.673",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142703,1748033443682,"fUSD",-1461.0,0.0002751,2,"2025-05-23T20:50:43.682",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142705,1748033443692,"fUSD",-921.0,0.0002751,2,"2025-05-23T20:50:43.692",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142707,1748033443702,"fUSD",-554.0,0.0002751,2,"2025-05-23T20:50:43.702",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142709,1748033443711,"fUSD",-170.887227,0.00027534,4,"2025-05-23T20:50:43.711",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142711,1748033443721,"fUSD",-170.887227,0.00027534,4,"2025-05-23T20:50:43.721",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142713,1748033443730,"fUSD",-176.295535,0.00027534,4,"2025-05-23T20:50:43.730",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142715,1748033443739,"fUSD",-176.295535,0.00027534,4,"2025-05-23T20:50:43.739",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142717,1748033443748,"fUSD",-176.295535,0.00027534,4,"2025-05-23T20:50:43.748",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142719,1748033443758,"fUSD",-196.415116,0.00027534,4,"2025-05-23T20:50:43.758",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142721,1748033443767,"fUSD",-151.393738,0.00027534,4,"2025-05-23T20:50:43.767",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142722,1748033443776,"fUSD",-1000.0,0.0002757,2,"2025-05-23T20:50:43.776",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142724,1748033443785,"fUSD",-164.39240091,0.00027589,30,"2025-05-23T20:50:43.785",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142726,1748033443795,"fUSD",-219.0,0.0002759,2,"2025-05-23T20:50:43.795",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142729,1748033443805,"fUSD",-435.75,0.000276,2,"2025-05-23T20:50:43.805",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142730,1748033443815,"fUSD",-704.48,0.000276,2,"2025-05-23T20:50:43.815",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142732,1748033443825,"fUSD",-426.54,0.000276,2,"2025-05-23T20:50:43.825",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142734,1748033443835,"fUSD",-1696.25,0.000276,2,"2025-05-23T20:50:43.835",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142737,1748033443845,"fUSD",-211.0,0.00027659,8,"2025-05-23T20:50:43.845",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142738,1748033443855,"fUSD",-1000.0,0.0002767,2,"2025-05-23T20:50:43.855",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142740,1748033443864,"fUSD",-176.295535,0.00027671,4,"2025-05-23T20:50:43.864",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142742,1748033443873,"fUSD",-2826.36401232,0.00027688,3,"2025-05-23T20:50:43.873",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142744,1748033443882,"fUSD",-2826.36401232,0.00027708,3,"2025-05-23T20:50:43.882",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142746,1748033443892,"fUSD",-500.0,0.00027718,120,"2025-05-23T20:50:43.892",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142748,1748033443901,"fUSD",-1345.008735,0.00027718,120,"2025-05-23T20:50:43.901",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142750,1748033443910,"fUSD",-507.651365,0.00027718,120,"2025-05-23T20:50:43.910",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142752,1748033443921,"fUSD",-6838.0,0.0002773,2,"2025-05-23T20:50:43.921",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142754,1748033443930,"fUSD",-841.0,0.0002773,2,"2025-05-23T20:50:43.930",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142756,1748033443939,"fUSD",-154.0,0.0002773,2,"2025-05-23T20:50:43.939",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142758,1748033443948,"fUSD",-879.0,0.0002773,2,"2025-05-23T20:50:43.948",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142760,1748033443957,"fUSD",-4052.0,0.0002773,2,"2025-05-23T20:50:43.957",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142762,1748033443967,"fUSD",-233.0,0.0002773,2,"2025-05-23T20:50:43.967",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142764,1748033443976,"fUSD",-19564.1764807,0.00027805,2,"2025-05-23T20:50:43.976",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142766,1748033443986,"fUSD",-170.887227,0.00027808,4,"2025-05-23T20:50:43.986",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142768,1748033443995,"fUSD",-176.295535,0.00027808,4,"2025-05-23T20:50:43.995",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142770,1748033444004,"fUSD",-500.0,0.00027808,7,"2025-05-23T20:50:44.004",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142772,1748033444013,"fUSD",-500.0,0.00027808,7,"2025-05-23T20:50:44.013",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142774,1748033444023,"fUSD",-196.415116,0.00027808,4,"2025-05-23T20:50:44.023",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142776,1748033444032,"fUSD",-165.6902295,0.00027808,30,"2025-05-23T20:50:44.032",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142778,1748033444041,"fUSD",-7788.86925349,0.00027811,2,"2025-05-23T20:50:44.041",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142780,1748033444050,"fUSD",-1300.0,0.000279,10,"2025-05-23T20:50:44.050",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142782,1748033444059,"fUSD",-1000.0,0.00027901,2,"2025-05-23T20:50:44.059",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142784,1748033444070,"fUSD",-3226.78713076,0.00027907,2,"2025-05-23T20:50:44.070",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142786,1748033444079,"fUSD",-176.295535,0.00027945,4,"2025-05-23T20:50:44.079",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142788,1748033444088,"fUSD",-151.393738,0.00027945,4,"2025-05-23T20:50:44.088",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142789,1748033444097,"fUSD",-150.0,0.00027945,2,"2025-05-23T20:50:44.097",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142791,1748033444106,"fUSD",-150.0,0.00027945,2,"2025-05-23T20:50:44.106",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142793,1748033444116,"fUSD",-170.17,0.00027945,2,"2025-05-23T20:50:44.116",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142795,1748033444125,"fUSD",-906.62,0.00027945,2,"2025-05-23T20:50:44.125",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142797,1748033444134,"fUSD",-300.0,0.00028,120,"2025-05-23T20:50:44.134",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142799,1748033444144,"fUSD",-277.63,0.00028,2,"2025-05-23T20:50:44.144",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142801,1748033444153,"fUSD",-66015.79664357,0.00028,10,"2025-05-23T20:50:44.153",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142803,1748033444163,"fUSD",-2826.36401232,0.00028025,3,"2025-05-23T20:50:44.163",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142805,1748033444172,"fUSD",-2826.36401232,0.00028047,3,"2025-05-23T20:50:44.172",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142807,1748033444181,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.181",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142809,1748033444191,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.191",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142811,1748033444200,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.200",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142813,1748033444209,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.209",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142815,1748033444218,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.218",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142817,1748033444228,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.228",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142819,1748033444237,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.237",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142821,1748033444247,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.247",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142823,1748033444256,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.256",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142825,1748033444265,"fUSD",-806.02231111,0.00028057,10,"2025-05-23T20:50:44.265",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142827,1748033444274,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.274",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142829,1748033444283,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.283",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142831,1748033444291,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.291",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142833,1748033444300,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.300",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142835,1748033444310,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.310",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142837,1748033444320,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.320",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142839,1748033444330,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.330",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142841,1748033444339,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.339",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142843,1748033444348,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.348",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142845,1748033444357,"fUSD",-800.0,0.00028057,10,"2025-05-23T20:50:44.357",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142847,1748033444369,"fUSD",-219.0,0.0002807,2,"2025-05-23T20:50:44.369",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142849,1748033444378,"fUSD",-699.16549445,0.0002807,2,"2025-05-23T20:50:44.378",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142851,1748033444388,"fUSD",-170.887227,0.00028082,4,"2025-05-23T20:50:44.388",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142852,1748033444397,"fUSD",-176.295535,0.00028082,4,"2025-05-23T20:50:44.397",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142854,1748033444407,"fUSD",-170.16,0.000281,2,"2025-05-23T20:50:44.407",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142856,1748033444417,"fUSD",-165.6902295,0.0002811,30,"2025-05-23T20:50:44.417",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142858,1748033444426,"fUSD",-385.41397143,0.00028141,18,"2025-05-23T20:50:44.426",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142860,1748033444435,"fUSD",-1000.0,0.0002817,2,"2025-05-23T20:50:44.435",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142862,1748033444447,"fUSD",-400.0,0.0002817,2,"2025-05-23T20:50:44.447",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142864,1748033444457,"fUSD",-249.06680247,0.00028195,2,"2025-05-23T20:50:44.457",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142866,1748033444468,"fUSD",-150.0,0.00028199,2,"2025-05-23T20:50:44.468",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142868,1748033444477,"fUSD",-435.75,0.000282,2,"2025-05-23T20:50:44.477",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142870,1748033444487,"fUSD",-704.48,0.000282,2,"2025-05-23T20:50:44.487",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142872,1748033444496,"fUSD",-426.54,0.000282,2,"2025-05-23T20:50:44.496",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142874,1748033444505,"fUSD",-1696.25,0.000282,2,"2025-05-23T20:50:44.505",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142876,1748033444514,"fUSD",-4979.49301727,0.000282,2,"2025-05-23T20:50:44.514",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142878,1748033444526,"fUSD",-757.61,0.000282,2,"2025-05-23T20:50:44.526",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142916,1748033444887,"fUSD",-800.82437286,0.000282,2,"2025-05-23T20:50:44.887",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142919,1748033444902,"fUSD",-1270.85172194,0.000282,2,"2025-05-23T20:50:44.902",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362142921,1748033444913,"fUSD",-3996.99999943,0.000282,2,"2025-05-23T20:50:44.913",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143041,1748033446200,"fUSD",-150.0,0.0002473,2,"2025-05-23T20:50:46.200",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143043,1748033446210,"fUSD",-150.0,0.0002473,2,"2025-05-23T20:50:46.210",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143045,1748033446219,"fUSD",-151.0,0.0002739,7,"2025-05-23T20:50:46.219",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143047,1748033446229,"fUSD",-78.01537605,0.00027805,5,"2025-05-23T20:50:46.229",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143049,1748033446241,"fUSD",-471.98462395,0.00027805,5,"2025-05-23T20:50:46.241",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143051,1748033446250,"fUSD",-9142.68935541,0.000282,2,"2025-05-23T20:50:46.250",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143275,1748033527366,"fUSD",-193.68,0.00016712,2,"2025-05-23T20:52:07.366",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143276,1748033527760,"fUSD",151.0,0.00042457,60,"2025-05-23T20:52:07.760",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143277,1748033540701,"fUSD",420.0,0.00042457,120,"2025-05-23T20:52:20.701",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143278,1748033541007,"fUSD",531.7765346,0.00042457,120,"2025-05-23T20:52:21.007",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143279,1748033552318,"fUSD",319.24,0.00042457,120,"2025-05-23T20:52:32.318",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143280,1748033570982,"fUSD",250.0,0.00015,2,"2025-05-23T20:52:50.982",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143281,1748033580856,"fUSD",226.92210813,0.00042457,120,"2025-05-23T20:53:00.856",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143282,1748033581226,"fUSD",420.0,0.00042457,120,"2025-05-23T20:53:01.226",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143283,1748033581465,"fUSD",190.40629501,0.00042457,120,"2025-05-23T20:53:01.465",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143284,1748033608818,"fUSD",420.0,0.00042457,120,"2025-05-23T20:53:28.818",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143285,1748033735947,"fUSD",256.57035264,0.00042457,120,"2025-05-23T20:55:35.947",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143287,1748033827223,"fUSD",300.0,0.00042457,120,"2025-05-23T20:57:07.223",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143288,1748033951142,"fUSD",152.25,0.00013699,2,"2025-05-23T20:59:11.142",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143290,1748034033055,"fUSD",420.0,0.00042446,120,"2025-05-23T21:00:33.055",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143291,1748034033300,"fUSD",420.0,0.00042446,120,"2025-05-23T21:00:33.300",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143292,1748034033649,"fUSD",518.92,0.00042446,120,"2025-05-23T21:00:33.649",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143294,1748034058859,"fUSD",420.0,0.00042446,120,"2025-05-23T21:00:58.859",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143296,1748034106183,"fUSD",199.42518839,0.00042446,120,"2025-05-23T21:01:46.183",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143297,1748034125057,"fUSD",193.58687272,0.00042446,120,"2025-05-23T21:02:05.057",0.0004234,57.41,0.9839999250033177,2286939176.9168005]
[362143305,1748034341143,"fUSD",-200.95117557,0.00017,2,"2025-05-23T21:05:41.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143306,1748034351175,"fUSD",420.0,0.00042447,60,"2025-05-23T21:05:51.175",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143307,1748034351412,"fUSD",420.0,0.00042447,60,"2025-05-23T21:05:51.412",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143308,1748034351647,"fUSD",189.81013352,0.00042447,60,"2025-05-23T21:05:51.647",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143309,1748034394091,"fUSD",-99.04882443,0.00017,2,"2025-05-23T21:06:34.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143310,1748034394114,"fUSD",-122.77006448,0.00017,2,"2025-05-23T21:06:34.114",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143311,1748034546078,"fUSD",-211.04204136,0.00017,2,"2025-05-23T21:09:06.078",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143312,1748034546103,"fUSD",-200.0,0.00017125,2,"2025-05-23T21:09:06.103",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143313,1748034546129,"fUSD",-200.0,0.0001725,2,"2025-05-23T21:09:06.129",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143314,1748034546156,"fUSD",-200.0,0.000187,2,"2025-05-23T21:09:06.156",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143315,1748034546182,"fUSD",-200.0,0.000187,2,"2025-05-23T21:09:06.182",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143316,1748034546208,"fUSD",-200.0,0.000187,2,"2025-05-23T21:09:06.208",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143317,1748034546233,"fUSD",-176.24702982,0.000189,2,"2025-05-23T21:09:06.233",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143318,1748034546257,"fUSD",-350.0,0.00019,2,"2025-05-23T21:09:06.257",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143319,1748034546282,"fUSD",-152.25,0.00020548,2,"2025-05-23T21:09:06.282",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143320,1748034546306,"fUSD",-152.98653759,0.00020979,2,"2025-05-23T21:09:06.306",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143321,1748034546331,"fUSD",-400.0,0.00021,2,"2025-05-23T21:09:06.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143322,1748034619928,"fUSD",164.36,0.00026008,120,"2025-05-23T21:10:19.928",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143323,1748034629064,"fUSD",193.68,0.00016712,2,"2025-05-23T21:10:29.064",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143329,1748034632151,"fUSD",-450.0,0.00023,2,"2025-05-23T21:10:32.151",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143330,1748034632161,"fUSD",-200.0,0.00023016,2,"2025-05-23T21:10:32.161",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143331,1748034632171,"fUSD",-224.42,0.00023032,2,"2025-05-23T21:10:32.171",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143332,1748034632180,"fUSD",-1185.22,0.00023896,2,"2025-05-23T21:10:32.180",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143333,1748034632189,"fUSD",-176.24702982,0.00024308,2,"2025-05-23T21:10:32.189",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143334,1748034632198,"fUSD",-300.0,0.00024408,2,"2025-05-23T21:10:32.198",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143335,1748034632208,"fUSD",-300.0,0.00024409,2,"2025-05-23T21:10:32.208",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143336,1748034632217,"fUSD",-300.0,0.00024409,2,"2025-05-23T21:10:32.217",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143337,1748034632227,"fUSD",-1200.0,0.00024409,2,"2025-05-23T21:10:32.227",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143338,1748034632236,"fUSD",-7751.7113,0.0002441,2,"2025-05-23T21:10:32.236",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143339,1748034632246,"fUSD",-1000.0,0.0002441,2,"2025-05-23T21:10:32.246",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143340,1748034632255,"fUSD",-4052.0,0.00024744,2,"2025-05-23T21:10:32.255",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143341,1748034632265,"fUSD",-4482.40167018,0.00024744,2,"2025-05-23T21:10:32.265",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143342,1748034632315,"fUSD",-2355.59832982,0.00024744,2,"2025-05-23T21:10:32.315",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143343,1748034632324,"fUSD",-237.00597018,0.00025,2,"2025-05-23T21:10:32.324",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143344,1748034632424,"fUSD",-262.99402982,0.00025,2,"2025-05-23T21:10:32.424",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143345,1748034632434,"fUSD",-500.0,0.000251,2,"2025-05-23T21:10:32.434",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143346,1748034632443,"fUSD",-165.54,0.00025192,2,"2025-05-23T21:10:32.443",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143347,1748034632452,"fUSD",-103.32597018,0.00025291,2,"2025-05-23T21:10:32.452",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143522,1748034638160,"fUSD",-154.0,0.00024744,2,"2025-05-23T21:10:38.160",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143523,1748034638170,"fUSD",-525.46402982,0.00025291,2,"2025-05-23T21:10:38.170",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143524,1748034638180,"fUSD",-200.0,0.000253,2,"2025-05-23T21:10:38.180",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143525,1748034638190,"fUSD",-150.0,0.00025329,2,"2025-05-23T21:10:38.190",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143526,1748034638203,"fUSD",-150.0,0.0002533,2,"2025-05-23T21:10:38.203",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143527,1748034638213,"fUSD",-150.0,0.0002533,2,"2025-05-23T21:10:38.213",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143528,1748034638222,"fUSD",-150.0,0.0002533,2,"2025-05-23T21:10:38.222",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143529,1748034638232,"fUSD",-936.0,0.0002533,2,"2025-05-23T21:10:38.232",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143530,1748034638241,"fUSD",-1310.0,0.0002533,2,"2025-05-23T21:10:38.241",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143531,1748034638251,"fUSD",-516.587,0.0002533,2,"2025-05-23T21:10:38.251",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143532,1748034638261,"fUSD",-799.0,0.0002533,2,"2025-05-23T21:10:38.261",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143533,1748034638271,"fUSD",-968.181,0.0002533,2,"2025-05-23T21:10:38.271",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143534,1748034638280,"fUSD",-1461.0,0.0002533,2,"2025-05-23T21:10:38.280",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143535,1748034638290,"fUSD",-921.0,0.0002533,2,"2025-05-23T21:10:38.290",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143536,1748034638299,"fUSD",-554.0,0.0002533,2,"2025-05-23T21:10:38.299",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143537,1748034638309,"fUSD",-586.0,0.0002533,2,"2025-05-23T21:10:38.309",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143538,1748034638319,"fUSD",-500.0,0.00025467,2,"2025-05-23T21:10:38.319",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143539,1748034638329,"fUSD",-211.0,0.00025659,2,"2025-05-23T21:10:38.329",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143540,1748034638339,"fUSD",-211.0,0.00025659,2,"2025-05-23T21:10:38.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143541,1748034638351,"fUSD",-2436.34,0.00025702,2,"2025-05-23T21:10:38.351",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143542,1748034638361,"fUSD",-250.0,0.00025709,2,"2025-05-23T21:10:38.361",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143543,1748034638370,"fUSD",-192.56,0.00025716,2,"2025-05-23T21:10:38.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143544,1748034638381,"fUSD",-1000.0,0.00025735,2,"2025-05-23T21:10:38.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143545,1748034638391,"fUSD",-150.0,0.00025857,7,"2025-05-23T21:10:38.391",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143546,1748034638400,"fUSD",-285.64443937,0.000259,14,"2025-05-23T21:10:38.400",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143547,1748034638409,"fUSD",-233.63,0.00025935,2,"2025-05-23T21:10:38.409",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143548,1748034638419,"fUSD",-250.0,0.00026014,2,"2025-05-23T21:10:38.419",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143549,1748034638428,"fUSD",-200.0,0.00026074,2,"2025-05-23T21:10:38.428",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143550,1748034638438,"fUSD",-1185.22,0.00026159,2,"2025-05-23T21:10:38.438",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143551,1748034638447,"fUSD",-500.0,0.00026164,7,"2025-05-23T21:10:38.447",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143552,1748034638457,"fUSD",-23900.0,0.00026201,2,"2025-05-23T21:10:38.457",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143553,1748034638468,"fUSD",-32146.24080115,0.00026401,2,"2025-05-23T21:10:38.468",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143554,1748034638487,"fUSD",-492.72314469,0.00026401,2,"2025-05-23T21:10:38.487",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143555,1748034638499,"fUSD",-2521.03605416,0.00026401,2,"2025-05-23T21:10:38.499",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143556,1748034638509,"fUSD",-285.64443915,0.00026452,15,"2025-05-23T21:10:38.509",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143557,1748034638518,"fUSD",-224.42,0.00026456,2,"2025-05-23T21:10:38.518",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143558,1748034638528,"fUSD",-420.0,0.0002646,2,"2025-05-23T21:10:38.528",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143559,1748034638538,"fUSD",-1536.78686389,0.0002658,2,"2025-05-23T21:10:38.538",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143560,1748034638550,"fUSD",-143.21313611,0.0002658,2,"2025-05-23T21:10:38.550",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143561,1748034638560,"fUSD",-166.57,0.00026713,2,"2025-05-23T21:10:38.560",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143562,1748034638569,"fUSD",-150.0,0.00026713,2,"2025-05-23T21:10:38.569",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143563,1748034638579,"fUSD",-150.0,0.00026713,2,"2025-05-23T21:10:38.579",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143564,1748034638588,"fUSD",-150.0,0.0002674,2,"2025-05-23T21:10:38.588",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143565,1748034638598,"fUSD",-200.0,0.00026768,2,"2025-05-23T21:10:38.598",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143566,1748034638607,"fUSD",-150.0,0.00026885,2,"2025-05-23T21:10:38.607",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143567,1748034638616,"fUSD",-150.0,0.00026885,2,"2025-05-23T21:10:38.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143568,1748034638626,"fUSD",-150.0,0.00026885,2,"2025-05-23T21:10:38.626",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143569,1748034638638,"fUSD",-168.91,0.00026885,2,"2025-05-23T21:10:38.638",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143570,1748034638649,"fUSD",-1368.0314,0.00026998,2,"2025-05-23T21:10:38.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143571,1748034638658,"fUSD",-550.0,0.00027,2,"2025-05-23T21:10:38.658",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143572,1748034638669,"fUSD",-285.64443915,0.00027003,16,"2025-05-23T21:10:38.669",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143573,1748034638679,"fUSD",-924.131,0.00027008,15,"2025-05-23T21:10:38.679",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143574,1748034638688,"fUSD",-170.17,0.00027123,2,"2025-05-23T21:10:38.688",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143575,1748034638698,"fUSD",-170.17,0.00027123,2,"2025-05-23T21:10:38.698",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143576,1748034638707,"fUSD",-229.10118561,0.00027124,2,"2025-05-23T21:10:38.707",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143577,1748034638717,"fUSD",-416.682618,0.00027354,4,"2025-05-23T21:10:38.717",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143578,1748034638727,"fUSD",-165.69022951,0.0002737,2,"2025-05-23T21:10:38.727",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143579,1748034638737,"fUSD",-150.0,0.00027378,2,"2025-05-23T21:10:38.737",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143580,1748034638747,"fUSD",-176.295536,0.00027397,4,"2025-05-23T21:10:38.747",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143581,1748034638756,"fUSD",-3566.94,0.00027397,2,"2025-05-23T21:10:38.756",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143582,1748034638767,"fUSD",-152.25,0.00027397,2,"2025-05-23T21:10:38.767",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143583,1748034638779,"fUSD",-150.01,0.00027397,2,"2025-05-23T21:10:38.779",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143584,1748034638788,"fUSD",-200.0,0.00027552,2,"2025-05-23T21:10:38.788",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143585,1748034638798,"fUSD",-285.64443915,0.00027555,17,"2025-05-23T21:10:38.798",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143586,1748034638807,"fUSD",-176.0,0.00027591,120,"2025-05-23T21:10:38.807",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143587,1748034638823,"fUSD",-836.79970007,0.00027593,2,"2025-05-23T21:10:38.823",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143588,1748034638835,"fUSD",-153.14,0.000277,2,"2025-05-23T21:10:38.835",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143589,1748034638844,"fUSD",-4052.0,0.00027744,2,"2025-05-23T21:10:38.844",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143590,1748034638855,"fUSD",-6838.0,0.00027744,2,"2025-05-23T21:10:38.855",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143591,1748034638864,"fUSD",-836.79970008,0.00027763,2,"2025-05-23T21:10:38.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143592,1748034638874,"fUSD",-500.0,0.00027808,7,"2025-05-23T21:10:38.874",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143593,1748034638884,"fUSD",-726.1841,0.0002782,2,"2025-05-23T21:10:38.884",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143594,1748034638895,"fUSD",-500.0,0.0002782,2,"2025-05-23T21:10:38.895",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143595,1748034638904,"fUSD",-9923.47696208,0.0002792,2,"2025-05-23T21:10:38.904",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143596,1748034638915,"fUSD",-332.5077,0.0002792,2,"2025-05-23T21:10:38.915",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143597,1748034638925,"fUSD",-150.0,0.00027939,2,"2025-05-23T21:10:38.925",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143598,1748034638935,"fUSD",-162.87,0.00027945,2,"2025-05-23T21:10:38.935",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143599,1748034638945,"fUSD",-170.17,0.00027945,2,"2025-05-23T21:10:38.945",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143600,1748034638955,"fUSD",-170.17,0.00027945,2,"2025-05-23T21:10:38.955",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143601,1748034638964,"fUSD",-170.17,0.00027945,2,"2025-05-23T21:10:38.964",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143602,1748034638973,"fUSD",-162.87,0.00027945,2,"2025-05-23T21:10:38.973",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143603,1748034638983,"fUSD",-170.17,0.00027945,2,"2025-05-23T21:10:38.983",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143604,1748034638994,"fUSD",-849.5,0.00027945,2,"2025-05-23T21:10:38.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143605,1748034639005,"fUSD",-162.66,0.00027945,2,"2025-05-23T21:10:39.005",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143606,1748034639014,"fUSD",-150.0,0.00027954,2,"2025-05-23T21:10:39.014",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143607,1748034639023,"fUSD",-1000.0,0.00027971,2,"2025-05-23T21:10:39.023",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143608,1748034639032,"fUSD",-3115.54770145,0.00027994,2,"2025-05-23T21:10:39.032",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143609,1748034639042,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.042",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143610,1748034639052,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.052",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143611,1748034639062,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143612,1748034639071,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.071",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143613,1748034639081,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.081",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143614,1748034639091,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143615,1748034639101,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.101",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143616,1748034639111,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.111",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143617,1748034639120,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.120",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143618,1748034639131,"fUSD",-800.0,0.00027999,10,"2025-05-23T21:10:39.131",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143619,1748034639140,"fUSD",-150.0,0.00028003,2,"2025-05-23T21:10:39.140",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143620,1748034639149,"fUSD",-1000.0,0.00028044,2,"2025-05-23T21:10:39.149",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143621,1748034639159,"fUSD",-270.9274,0.00028084,2,"2025-05-23T21:10:39.159",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143622,1748034639169,"fUSD",-226.988,0.00028084,2,"2025-05-23T21:10:39.169",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143623,1748034639179,"fUSD",-317.9002,0.00028084,2,"2025-05-23T21:10:39.179",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143624,1748034639188,"fUSD",-150.0,0.00028085,2,"2025-05-23T21:10:39.188",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143625,1748034639198,"fUSD",-1000.0,0.00028094,2,"2025-05-23T21:10:39.198",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143626,1748034639210,"fUSD",-9946.17704139,0.00028094,2,"2025-05-23T21:10:39.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143627,1748034639220,"fUSD",-246.92438711,0.000281,2,"2025-05-23T21:10:39.220",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143628,1748034639230,"fUSD",-239.72977596,0.000281,2,"2025-05-23T21:10:39.230",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143629,1748034639240,"fUSD",-285.64443915,0.00028107,18,"2025-05-23T21:10:39.240",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143630,1748034639251,"fUSD",-150.0,0.00028146,2,"2025-05-23T21:10:39.251",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143631,1748034639262,"fUSD",-150.0,0.00028169,2,"2025-05-23T21:10:39.262",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143632,1748034639271,"fUSD",-188.81751178,0.00028189,2,"2025-05-23T21:10:39.271",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143633,1748034639281,"fUSD",-244.4050549,0.00028189,2,"2025-05-23T21:10:39.281",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143634,1748034639290,"fUSD",-180.66097728,0.00028189,2,"2025-05-23T21:10:39.290",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143635,1748034639300,"fUSD",-43048.7079344,0.0002819,3,"2025-05-23T21:10:39.300",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143636,1748034639309,"fUSD",-576.2674308,0.00028194,2,"2025-05-23T21:10:39.309",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143637,1748034639323,"fUSD",-409.05496297,0.00028194,2,"2025-05-23T21:10:39.323",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143638,1748034640258,"fUSD",-154.0,0.00027744,2,"2025-05-23T21:10:40.258",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143639,1748034640268,"fUSD",-1661.58122553,0.00028194,2,"2025-05-23T21:10:40.268",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143640,1748034640277,"fUSD",-3012.4851197,0.00028194,2,"2025-05-23T21:10:40.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143641,1748034640287,"fUSD",-15358.99289228,0.00028194,2,"2025-05-23T21:10:40.287",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143642,1748034640314,"fUSD",-289.15000193,0.00028194,2,"2025-05-23T21:10:40.314",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143643,1748034640478,"fUSD",-7909.37370824,0.00028194,2,"2025-05-23T21:10:40.478",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143644,1748034640489,"fUSD",-458.16410378,0.00028194,2,"2025-05-23T21:10:40.489",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143645,1748034641980,"fUSD",-30113.04837844,0.00028194,2,"2025-05-23T21:10:41.980",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143646,1748034642036,"fUSD",-1235.5582732,0.00028194,2,"2025-05-23T21:10:42.036",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143647,1748034642191,"fUSD",-574.51572812,0.00028194,2,"2025-05-23T21:10:42.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143648,1748034642203,"fUSD",-414.54,0.00028194,2,"2025-05-23T21:10:42.203",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143651,1748034643275,"fUSD",-1223.27479331,0.00028194,2,"2025-05-23T21:10:43.275",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143652,1748034643286,"fUSD",-4918.26261361,0.00028194,2,"2025-05-23T21:10:43.286",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143653,1748034643559,"fUSD",-293.38144589,0.00028194,2,"2025-05-23T21:10:43.559",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143654,1748034643569,"fUSD",-864.59242203,0.00028194,2,"2025-05-23T21:10:43.569",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143655,1748034643581,"fUSD",-1438.79751997,0.00028194,2,"2025-05-23T21:10:43.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143656,1748034643590,"fUSD",-73208.1079384,0.00028194,2,"2025-05-23T21:10:43.590",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143657,1748034643600,"fUSD",-37476.45259022,0.000282,2,"2025-05-23T21:10:43.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143658,1748034643616,"fUSD",-464.504,0.000282,2,"2025-05-23T21:10:43.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143659,1748034643627,"fUSD",-3002.17323782,0.000282,2,"2025-05-23T21:10:43.627",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143660,1748034643650,"fUSD",-5221.2663058,0.000282,2,"2025-05-23T21:10:43.650",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143663,1748034646146,"fUSD",-863.30221126,0.000282,2,"2025-05-23T21:10:46.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143664,1748034646311,"fUSD",-42522.59730133,0.000282,2,"2025-05-23T21:10:46.311",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143665,1748034646550,"fUSD",-2538.18000001,0.000282,2,"2025-05-23T21:10:46.550",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143666,1748034646562,"fUSD",-837.83203865,0.000282,2,"2025-05-23T21:10:46.562",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143725,1748034674147,"fUSD",420.0,0.00042447,120,"2025-05-23T21:11:14.147",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143726,1748034682067,"fUSD",420.0,0.00042447,120,"2025-05-23T21:11:22.067",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143727,1748034725490,"fUSD",245.5053306,0.00042447,120,"2025-05-23T21:12:05.490",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143728,1748034725552,"fUSD",208.37073772,0.00042447,120,"2025-05-23T21:12:05.552",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143729,1748034729082,"fUSD",151.0,0.00042447,120,"2025-05-23T21:12:09.082",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143730,1748034739382,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:19.382",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143731,1748034741646,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:21.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143732,1748034763637,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:43.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143733,1748034771094,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:51.094",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143734,1748034771344,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:51.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143735,1748034771592,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:51.592",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143736,1748034771841,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:51.841",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143737,1748034772107,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:52.107",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143738,1748034772365,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:52.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143739,1748034772619,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:52.619",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143740,1748034772886,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:52.886",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143741,1748034772930,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:52.930",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143742,1748034773125,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:53.125",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143743,1748034773167,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:53.167",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143744,1748034773373,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:53.373",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143745,1748034773417,"fUSD",494.15,0.00042447,120,"2025-05-23T21:12:53.417",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143746,1748034773624,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:53.624",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143747,1748034773854,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:53.854",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143748,1748034774130,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:54.130",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143749,1748034774398,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:54.398",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143750,1748034775092,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:55.092",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143751,1748034775347,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:55.347",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143752,1748034775408,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:55.408",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143753,1748034775627,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:55.627",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143754,1748034775689,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:55.689",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143755,1748034775987,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:55.987",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143756,1748034776235,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:56.235",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143757,1748034776759,"fUSD",400.09,0.00042447,120,"2025-05-23T21:12:56.759",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143758,1748034776959,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:56.959",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143759,1748034777014,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:57.014",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143760,1748034777207,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:57.207",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143761,1748034777446,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:57.446",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143762,1748034777707,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:57.707",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143763,1748034777958,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:57.958",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143764,1748034778235,"fUSD",420.0,0.00042447,120,"2025-05-23T21:12:58.235",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143765,1748034778472,"fUSD",498.69,0.00042447,120,"2025-05-23T21:12:58.472",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143766,1748034780443,"fUSD",514.34,0.00042447,120,"2025-05-23T21:13:00.443",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143767,1748034789679,"fUSD",429.15,0.00042447,120,"2025-05-23T21:13:09.679",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143768,1748034793118,"fUSD",544.79867801,0.00042447,120,"2025-05-23T21:13:13.118",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143769,1748034794546,"fUSD",491.78,0.00042447,120,"2025-05-23T21:13:14.546",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143770,1748034799613,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:19.613",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143771,1748034801319,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:21.319",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143772,1748034801615,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:21.615",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143773,1748034801869,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:21.869",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143774,1748034802476,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:22.476",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143775,1748034802749,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:22.749",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143776,1748034803214,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:23.214",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143777,1748034803261,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:23.261",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143778,1748034803458,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:23.458",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143779,1748034803720,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:23.720",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143780,1748034803929,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:23.929",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143781,1748034803988,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:23.988",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143782,1748034804573,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:24.573",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143783,1748034804831,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:24.831",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143784,1748034805079,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:25.079",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143785,1748034805238,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:25.238",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143786,1748034805311,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:25.311",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143787,1748034805574,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:25.574",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143788,1748034805759,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:25.759",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143789,1748034805855,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:25.855",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143790,1748034806461,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:26.461",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143791,1748034806723,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:26.723",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143792,1748034806975,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:26.975",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143793,1748034807221,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:27.221",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143794,1748034807622,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:27.622",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143795,1748034807701,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:27.701",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143796,1748034807950,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:27.950",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143797,1748034808213,"fUSD",963.61,0.00042447,120,"2025-05-23T21:13:28.213",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143798,1748034808801,"fUSD",963.804495,0.00042447,120,"2025-05-23T21:13:28.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143799,1748034812237,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:32.237",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143800,1748034813412,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:33.412",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143801,1748034816235,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:36.235",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143802,1748034816494,"fUSD",318.08,0.00042447,120,"2025-05-23T21:13:36.494",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143803,1748034819111,"fUSD",455.75,0.00042447,118,"2025-05-23T21:13:39.111",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143804,1748034820783,"fUSD",562.48,0.00042447,120,"2025-05-23T21:13:40.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143805,1748034822951,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:42.951",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143806,1748034823196,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:43.196",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143807,1748034823444,"fUSD",166.23,0.00042447,120,"2025-05-23T21:13:43.444",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143808,1748034826691,"fUSD",420.0,0.00042447,120,"2025-05-23T21:13:46.691",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143809,1748034910658,"fUSD",420.0,0.00042447,120,"2025-05-23T21:15:10.658",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143810,1748034913983,"fUSD",420.0,0.00042447,120,"2025-05-23T21:15:13.983",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143811,1748034924855,"fUSD",420.0,0.00042447,120,"2025-05-23T21:15:24.855",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143812,1748034949761,"fUSD",420.0,0.00042447,120,"2025-05-23T21:15:49.761",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143813,1748034970527,"fUSD",523.52,0.00042447,120,"2025-05-23T21:16:10.527",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143814,1748034976049,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:16.049",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143815,1748034976365,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:16.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143816,1748034976624,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:16.624",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143817,1748034976879,"fUSD",220.64,0.00042447,120,"2025-05-23T21:16:16.879",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143818,1748034977961,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:17.961",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143819,1748034978093,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.093",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143820,1748034978229,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143821,1748034978339,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143822,1748034978423,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.423",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143823,1748034978487,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.487",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143824,1748034978570,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.570",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143825,1748034978667,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.667",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143826,1748034978767,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.767",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143827,1748034978826,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.826",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143828,1748034978941,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:18.941",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143829,1748034979021,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:19.021",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143830,1748034979094,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:19.094",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143831,1748034979177,"fUSD",318.77,0.00042447,120,"2025-05-23T21:16:19.177",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143832,1748034979267,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:19.267",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143833,1748034979521,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:19.521",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143834,1748034979770,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:19.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143835,1748034980024,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:20.024",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143836,1748034980271,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:20.271",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143837,1748034980499,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:20.499",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143838,1748034980739,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:20.739",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143839,1748034981109,"fUSD",300.7,0.00042447,120,"2025-05-23T21:16:21.109",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143840,1748034981156,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:21.156",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143841,1748034981401,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:21.401",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143842,1748034981665,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:21.665",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143843,1748034981944,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:21.944",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143844,1748034982957,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:22.957",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143845,1748034983013,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:23.013",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143846,1748034983084,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:23.084",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143847,1748034983323,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:23.323",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143848,1748034983598,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:23.598",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143849,1748034983646,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:23.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143850,1748034983835,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:23.835",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143851,1748034983883,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:23.883",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143852,1748034983960,"fUSD",183.24131663,0.00042447,120,"2025-05-23T21:16:23.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143853,1748034984102,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:24.102",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143854,1748034984358,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:24.358",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143855,1748034986379,"fUSD",187.26,0.00042447,120,"2025-05-23T21:16:26.379",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143856,1748034998517,"fUSD",212.95,0.00042447,120,"2025-05-23T21:16:38.517",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143857,1748034998979,"fUSD",162.75,0.00042447,120,"2025-05-23T21:16:38.979",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143858,1748035001072,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:41.072",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143859,1748035001317,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:41.317",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143860,1748035001952,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:41.952",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143861,1748035002191,"fUSD",155.03,0.00042447,120,"2025-05-23T21:16:42.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143862,1748035004191,"fUSD",388.8,0.00042447,120,"2025-05-23T21:16:44.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143863,1748035004290,"fUSD",235.57527954,0.00042447,120,"2025-05-23T21:16:44.290",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143864,1748035005810,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:45.810",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143865,1748035006062,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:46.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143866,1748035006306,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:46.306",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143867,1748035006541,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:46.541",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143868,1748035006594,"fUSD",152.49,0.00013699,2,"2025-05-23T21:16:46.594",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143869,1748035006823,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:46.823",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143870,1748035007016,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:47.016",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143871,1748035007079,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:47.079",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143872,1748035007255,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:47.255",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143873,1748035007313,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:47.313",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143874,1748035007521,"fUSD",405.36,0.00042447,120,"2025-05-23T21:16:47.521",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143875,1748035007569,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:47.569",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143876,1748035007816,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:47.816",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143877,1748035008067,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:48.067",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143878,1748035008702,"fUSD",431.72,0.00042447,120,"2025-05-23T21:16:48.702",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143879,1748035008853,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:48.853",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143880,1748035009105,"fUSD",531.46,0.00042447,120,"2025-05-23T21:16:49.105",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143881,1748035013024,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:53.024",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143882,1748035013632,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:53.632",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143883,1748035013876,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:53.876",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143884,1748035014141,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:54.141",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143885,1748035014381,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:54.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143886,1748035014627,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:54.627",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143887,1748035014877,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:54.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143888,1748035015118,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:55.118",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143889,1748035015366,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:55.366",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143890,1748035015542,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:55.542",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143891,1748035015613,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:55.613",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143892,1748035015658,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:55.658",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143893,1748035015793,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:55.793",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143894,1748035015926,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:55.926",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143895,1748035016122,"fUSD",485.63,0.00042447,120,"2025-05-23T21:16:56.122",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143896,1748035016204,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.204",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143897,1748035016255,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.255",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143898,1748035016381,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143899,1748035016467,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.467",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143900,1748035016513,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.513",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143901,1748035016658,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.658",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143902,1748035016702,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.702",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143903,1748035016750,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.750",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143904,1748035016903,"fUSD",542.93,0.00042447,120,"2025-05-23T21:16:56.903",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143905,1748035016951,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.951",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143906,1748035016999,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:56.999",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143907,1748035017227,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:57.227",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143908,1748035017274,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:57.274",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143909,1748035017473,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:57.473",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143910,1748035017519,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:57.519",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143911,1748035017725,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:57.725",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143912,1748035017774,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:57.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143913,1748035017972,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:57.972",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143914,1748035018041,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:58.041",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143915,1748035018264,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:58.264",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143916,1748035018442,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:58.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143917,1748035018526,"fUSD",551.95,0.00042447,120,"2025-05-23T21:16:58.526",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143918,1748035018711,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:58.711",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143919,1748035018959,"fUSD",420.0,0.00042447,120,"2025-05-23T21:16:58.959",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143920,1748035019206,"fUSD",384.52,0.00042447,120,"2025-05-23T21:16:59.206",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143921,1748035020675,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:00.675",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143922,1748035020923,"fUSD",214.24,0.00042447,120,"2025-05-23T21:17:00.923",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143923,1748035021254,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:01.254",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143924,1748035021498,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:01.498",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143925,1748035022230,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:02.230",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143926,1748035022322,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:02.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143927,1748035022566,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:02.566",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143928,1748035022894,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:02.894",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143929,1748035023134,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:03.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143930,1748035023366,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:03.366",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143931,1748035023749,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:03.749",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143932,1748035023849,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:03.849",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143933,1748035024110,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:04.110",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143934,1748035024360,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:04.360",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143935,1748035024611,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:04.611",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143936,1748035024873,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:04.873",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143937,1748035025112,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:05.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143938,1748035025355,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:05.355",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143939,1748035025598,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:05.598",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143940,1748035025850,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:05.850",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143941,1748035026089,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:06.089",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143942,1748035026406,"fUSD",438.04,0.00042447,120,"2025-05-23T21:17:06.406",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143943,1748035026614,"fUSD",201.35,0.00042447,120,"2025-05-23T21:17:06.614",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143944,1748035026740,"fUSD",151.0,0.00042447,120,"2025-05-23T21:17:06.740",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143945,1748035027369,"fUSD",156.587,0.00042447,120,"2025-05-23T21:17:07.369",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143946,1748035028577,"fUSD",156.587,0.00042447,120,"2025-05-23T21:17:08.577",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143947,1748035029135,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:09.135",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143948,1748035029385,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:09.385",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143949,1748035029642,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:09.642",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143950,1748035029892,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:09.892",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143951,1748035031353,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:11.353",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143952,1748035031586,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:11.586",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143953,1748035031846,"fUSD",307.05124516,0.00042447,120,"2025-05-23T21:17:11.846",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143954,1748035032096,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:12.096",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143955,1748035032338,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:12.338",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143956,1748035032585,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:12.585",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143957,1748035032840,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:12.840",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143958,1748035033073,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:13.073",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143959,1748035033320,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:13.320",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143960,1748035033562,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:13.562",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143961,1748035033989,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:13.989",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143962,1748035034038,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:14.038",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143963,1748035034148,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:14.148",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143964,1748035034197,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:14.197",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143965,1748035034269,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:14.269",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143966,1748035034317,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:14.317",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143967,1748035034507,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:14.507",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143968,1748035034586,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:14.586",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143969,1748035034820,"fUSD",234.52609821,0.00042447,120,"2025-05-23T21:17:14.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143970,1748035034864,"fUSD",234.52,0.00042447,120,"2025-05-23T21:17:14.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143971,1748035038894,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:18.894",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143972,1748035039137,"fUSD",514.05736805,0.00042447,120,"2025-05-23T21:17:19.137",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143973,1748035039299,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:19.299",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143974,1748035039541,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:19.541",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143975,1748035039755,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:19.755",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143976,1748035039810,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:19.810",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143977,1748035040001,"fUSD",219.95,0.00042447,120,"2025-05-23T21:17:20.001",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143978,1748035040069,"fUSD",514.38701406,0.00042447,120,"2025-05-23T21:17:20.069",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143979,1748035041512,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:21.512",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143980,1748035041765,"fUSD",337.14,0.00042447,120,"2025-05-23T21:17:21.765",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143981,1748035043533,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:23.533",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143982,1748035044204,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:24.204",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143983,1748035044251,"fUSD",567.42,0.00042447,120,"2025-05-23T21:17:24.251",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143984,1748035044388,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:24.388",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143985,1748035044644,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:24.644",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143986,1748035044709,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:24.709",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143987,1748035045002,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:25.002",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143988,1748035045269,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:25.269",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143989,1748035045531,"fUSD",360.4012635,0.00042447,120,"2025-05-23T21:17:25.531",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143990,1748035046064,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:26.064",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143991,1748035046322,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:26.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143992,1748035046555,"fUSD",214.0,0.00042447,120,"2025-05-23T21:17:26.555",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143993,1748035046807,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:26.807",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143994,1748035047073,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:27.073",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143995,1748035047191,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:27.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143996,1748035047320,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:27.320",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143997,1748035047438,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:27.438",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143998,1748035047567,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:27.567",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362143999,1748035047689,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:27.689",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144000,1748035047816,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:27.816",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144001,1748035047935,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:27.935",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144002,1748035048057,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:28.057",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144003,1748035048231,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:28.231",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144004,1748035048314,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:28.314",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144005,1748035048581,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:28.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144006,1748035048840,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:28.840",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144007,1748035049109,"fUSD",444.6,0.00042447,120,"2025-05-23T21:17:29.109",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144008,1748035050080,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:30.080",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144009,1748035050317,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:30.317",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144010,1748035050575,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:30.575",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144011,1748035051183,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:31.183",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144012,1748035051248,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:31.248",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144013,1748035051455,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:31.455",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144014,1748035051500,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:31.500",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144015,1748035051738,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:31.738",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144016,1748035051895,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:31.895",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144017,1748035051995,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:31.995",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144018,1748035052210,"fUSD",273.47,0.00042447,120,"2025-05-23T21:17:32.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144019,1748035052254,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:32.254",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144020,1748035052516,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:32.516",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144021,1748035052774,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:32.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144022,1748035052822,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:32.822",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144023,1748035053011,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:33.011",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144024,1748035053363,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:33.363",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144025,1748035053413,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:33.413",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144026,1748035053608,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:33.608",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144027,1748035053656,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:33.656",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144028,1748035053867,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:33.867",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144029,1748035053913,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:33.913",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144030,1748035054119,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:34.119",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144031,1748035054166,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:34.166",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144032,1748035054618,"fUSD",323.72,0.00042447,120,"2025-05-23T21:17:34.618",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144033,1748035054671,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:34.671",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144034,1748035054727,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:34.727",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144035,1748035054858,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:34.858",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144036,1748035055097,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:35.097",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144037,1748035055442,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:35.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144038,1748035055701,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:35.701",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144039,1748035055960,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:35.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144040,1748035056212,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:36.212",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144041,1748035056499,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:36.499",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144042,1748035056753,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:36.753",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144043,1748035057370,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:37.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144044,1748035057646,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:37.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144045,1748035058247,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:38.247",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144046,1748035058309,"fUSD",362.95,0.00042447,120,"2025-05-23T21:17:38.309",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144047,1748035058554,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:38.554",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144048,1748035058797,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:38.797",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144049,1748035058997,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:38.997",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144050,1748035059088,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:39.088",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144051,1748035059245,"fUSD",238.62,0.00042447,120,"2025-05-23T21:17:39.245",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144052,1748035059342,"fUSD",515.27,0.00042447,120,"2025-05-23T21:17:39.342",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144053,1748035059600,"fUSD",515.35000001,0.00042447,120,"2025-05-23T21:17:39.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144054,1748035061958,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:41.958",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144055,1748035062007,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:42.007",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144056,1748035062245,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:42.245",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144057,1748035062297,"fUSD",364.69,0.00042447,120,"2025-05-23T21:17:42.297",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144058,1748035062499,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:42.499",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144059,1748035062745,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:42.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144060,1748035062990,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:42.990",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144061,1748035065393,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:45.393",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144062,1748035065653,"fUSD",500.24968919,0.00042447,120,"2025-05-23T21:17:45.653",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144063,1748035066815,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:46.815",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144064,1748035067085,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:47.085",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144065,1748035067322,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:47.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144066,1748035067770,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:47.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144067,1748035068018,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:48.018",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144068,1748035068278,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:48.278",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144069,1748035068542,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:48.542",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144070,1748035068784,"fUSD",358.84,0.00042447,120,"2025-05-23T21:17:48.784",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144071,1748035071625,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:51.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144072,1748035071881,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:51.881",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144073,1748035072127,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:52.127",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144074,1748035072383,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:52.383",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144075,1748035072639,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:52.639",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144076,1748035072886,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:52.886",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144077,1748035073129,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:53.129",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144078,1748035073370,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:53.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144079,1748035073667,"fUSD",362.48,0.00042447,120,"2025-05-23T21:17:53.667",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144080,1748035075566,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:55.566",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144081,1748035075816,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:55.816",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144082,1748035075934,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:55.934",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144083,1748035076059,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:56.059",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144084,1748035076251,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:56.251",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144085,1748035076475,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:56.475",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144086,1748035076531,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:56.531",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144087,1748035076743,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:56.743",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144088,1748035076825,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:56.825",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144089,1748035076984,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:56.984",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144090,1748035077081,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.081",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144091,1748035077127,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.127",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144092,1748035077236,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.236",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144093,1748035077318,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.318",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144094,1748035077392,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.392",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144095,1748035077494,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.494",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144096,1748035077547,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.547",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144097,1748035077595,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.595",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144098,1748035077648,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.648",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144099,1748035077763,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.763",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144100,1748035077822,"fUSD",212.69672612,0.00042447,120,"2025-05-23T21:17:57.822",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144101,1748035077877,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:57.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144102,1748035078000,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:58.000",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144103,1748035078088,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:58.088",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144104,1748035078246,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:58.246",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144105,1748035078345,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:58.345",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144106,1748035078501,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:58.501",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144107,1748035078587,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:58.587",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144108,1748035078823,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:58.823",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144109,1748035079091,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:59.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144110,1748035079412,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:59.412",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144111,1748035079659,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:59.659",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144112,1748035079893,"fUSD",420.0,0.00042447,120,"2025-05-23T21:17:59.893",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144113,1748035080165,"fUSD",317.4,0.00042447,120,"2025-05-23T21:18:00.165",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144114,1748035080247,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:00.247",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144115,1748035080428,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:00.428",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144116,1748035080493,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:00.493",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144117,1748035080682,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:00.682",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144118,1748035081095,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:01.095",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144119,1748035081277,"fUSD",461.06113259,0.00042447,120,"2025-05-23T21:18:01.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144120,1748035081349,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:01.349",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144121,1748035081593,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:01.593",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144122,1748035081851,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:01.851",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144123,1748035082105,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:02.105",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144124,1748035082294,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:02.294",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144125,1748035082378,"fUSD",244.65,0.00042447,120,"2025-05-23T21:18:02.378",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144126,1748035082548,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:02.548",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144127,1748035082797,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:02.797",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144128,1748035083033,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:03.033",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144129,1748035085684,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:05.684",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144130,1748035085936,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:05.936",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144131,1748035086194,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:06.194",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144132,1748035086426,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:06.426",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144133,1748035086477,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:06.477",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144134,1748035086538,"fUSD",177.34,0.00042447,120,"2025-05-23T21:18:06.538",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144135,1748035086660,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:06.660",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144136,1748035086825,"fUSD",373.57857913,0.00042447,120,"2025-05-23T21:18:06.825",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144137,1748035086901,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:06.901",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144138,1748035087155,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:07.155",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144139,1748035087400,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:07.400",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144140,1748035087639,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:07.639",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144141,1748035087876,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:07.876",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144142,1748035088123,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:08.123",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144143,1748035088363,"fUSD",367.8,0.00042447,120,"2025-05-23T21:18:08.363",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144144,1748035090592,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:10.592",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144145,1748035091224,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:11.224",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144146,1748035091284,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:11.284",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144147,1748035091331,"fUSD",384.55130337,0.00042447,120,"2025-05-23T21:18:11.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144148,1748035091375,"fUSD",303.71968404,0.00042447,120,"2025-05-23T21:18:11.375",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144149,1748035092114,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:12.114",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144150,1748035092365,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:12.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144151,1748035092600,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:12.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144152,1748035092860,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:12.860",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144153,1748035093145,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:13.145",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144154,1748035093431,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:13.431",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144155,1748035093478,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:13.478",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144156,1748035093672,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:13.672",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144157,1748035093716,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:13.716",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144158,1748035093918,"fUSD",559.05,0.00042447,120,"2025-05-23T21:18:13.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144159,1748035093970,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:13.970",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144160,1748035094197,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:14.197",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144161,1748035094420,"fUSD",262.85778004,0.00042447,120,"2025-05-23T21:18:14.420",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144162,1748035094462,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:14.462",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144163,1748035094673,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:14.673",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144164,1748035094918,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:14.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144165,1748035095181,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:15.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144166,1748035095448,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:15.448",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144167,1748035095735,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:15.735",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144168,1748035096084,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:16.084",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144169,1748035096371,"fUSD",268.03,0.00042447,120,"2025-05-23T21:18:16.371",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144170,1748035096534,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:16.534",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144171,1748035096794,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:16.794",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144172,1748035097049,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:17.049",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144173,1748035097296,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:17.296",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144174,1748035097365,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:17.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144175,1748035097633,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:17.633",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144176,1748035097793,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:17.793",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144177,1748035097922,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:17.922",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144178,1748035098040,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:18.040",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144179,1748035098168,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:18.168",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144180,1748035098301,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:18.301",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144181,1748035098410,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:18.410",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144182,1748035098539,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:18.539",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144183,1748035098670,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:18.670",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144184,1748035098770,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:18.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144185,1748035098937,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:18.937",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144186,1748035099016,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:19.016",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144187,1748035099185,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:19.185",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144188,1748035099272,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:19.272",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144189,1748035099435,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:19.435",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144190,1748035099560,"fUSD",490.28,0.00042447,120,"2025-05-23T21:18:19.560",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144191,1748035099688,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:19.688",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144192,1748035099838,"fUSD",490.4,0.00042447,120,"2025-05-23T21:18:19.838",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144193,1748035099947,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:19.947",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144194,1748035100018,"fUSD",471.15,0.00042447,120,"2025-05-23T21:18:20.018",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144195,1748035100186,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:20.186",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144196,1748035100427,"fUSD",531.33,0.00042447,120,"2025-05-23T21:18:20.427",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144197,1748035101810,"fUSD",196.17,0.00042447,120,"2025-05-23T21:18:21.810",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144198,1748035112222,"fUSD",506.18,0.00042447,120,"2025-05-23T21:18:32.222",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144199,1748035115442,"fUSD",219.88299293,0.00042447,120,"2025-05-23T21:18:35.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144200,1748035115575,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:35.575",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144201,1748035115832,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:35.832",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144202,1748035116278,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:36.278",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144203,1748035116461,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:36.461",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144204,1748035116702,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:36.702",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144205,1748035116937,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:36.937",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144206,1748035117182,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:37.182",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144207,1748035117428,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:37.428",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144208,1748035117682,"fUSD",237.8,0.00042447,120,"2025-05-23T21:18:37.682",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144209,1748035120955,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:40.955",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144210,1748035120998,"fUSD",338.66399125,0.00042447,120,"2025-05-23T21:18:40.998",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144211,1748035121569,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:41.569",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144212,1748035121821,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:41.821",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144213,1748035122063,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:42.063",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144214,1748035122313,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:42.313",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144215,1748035126898,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:46.898",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144216,1748035127129,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:47.129",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144217,1748035127372,"fUSD",497.63,0.00042447,120,"2025-05-23T21:18:47.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144218,1748035129999,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:49.999",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144219,1748035130626,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:50.626",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144220,1748035130920,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:50.920",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144221,1748035131154,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:51.154",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144222,1748035131423,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:51.423",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144223,1748035131714,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:51.714",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144224,1748035133642,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:53.642",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144225,1748035133883,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:53.883",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144226,1748035134150,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:54.150",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144227,1748035134402,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:54.402",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144228,1748035134657,"fUSD",420.0,0.00042447,120,"2025-05-23T21:18:54.657",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144229,1748035140905,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:00.905",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144230,1748035144110,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:04.110",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144231,1748035144343,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:04.343",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144232,1748035144590,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:04.590",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144233,1748035144818,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:04.818",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144234,1748035147678,"fUSD",169.66,0.00042447,120,"2025-05-23T21:19:07.678",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144235,1748035149379,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:09.379",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144236,1748035149732,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:09.732",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144237,1748035149985,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:09.985",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144238,1748035150218,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:10.218",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144239,1748035151703,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:11.703",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144240,1748035151947,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:11.947",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144241,1748035152202,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:12.202",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144242,1748035152445,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:12.445",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144243,1748035152723,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:12.723",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144244,1748035153242,"fUSD",460.89,0.00042447,120,"2025-05-23T21:19:13.242",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144245,1748035157867,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:17.867",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144246,1748035158127,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:18.127",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144247,1748035158411,"fUSD",290.18,0.00042447,120,"2025-05-23T21:19:18.411",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144248,1748035158543,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:18.543",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144249,1748035158806,"fUSD",246.0,0.00042447,120,"2025-05-23T21:19:18.806",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144250,1748035160498,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:20.498",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144251,1748035160603,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:20.603",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144252,1748035160862,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:20.862",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144253,1748035161108,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:21.108",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144254,1748035161382,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:21.382",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144255,1748035161623,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:21.623",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144256,1748035161856,"fUSD",258.2,0.00042447,120,"2025-05-23T21:19:21.856",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144257,1748035165712,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:25.712",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144258,1748035166109,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:26.109",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144259,1748035166353,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:26.353",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144260,1748035166605,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:26.605",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144261,1748035170152,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:30.152",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144262,1748035170406,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:30.406",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144263,1748035170719,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:30.719",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144264,1748035170974,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:30.974",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144265,1748035171439,"fUSD",297.56,0.00042447,120,"2025-05-23T21:19:31.439",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144266,1748035176417,"fUSD",516.01,0.00042447,120,"2025-05-23T21:19:36.417",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144267,1748035177814,"fUSD",292.06,0.00042447,120,"2025-05-23T21:19:37.814",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144268,1748035191938,"fUSD",184.91,0.00042447,120,"2025-05-23T21:19:51.938",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144269,1748035196590,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:56.590",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144270,1748035196848,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:56.848",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144271,1748035197085,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:57.085",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144272,1748035197331,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:57.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144273,1748035198338,"fUSD",241.89,0.00042447,120,"2025-05-23T21:19:58.338",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144274,1748035198698,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:58.698",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144275,1748035199314,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:59.314",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144276,1748035199626,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:59.626",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144277,1748035199906,"fUSD",420.0,0.00042447,120,"2025-05-23T21:19:59.906",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144278,1748035202892,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:02.892",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144279,1748035203173,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:03.173",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144280,1748035207489,"fUSD",469.13856276,0.00042449,120,"2025-05-23T21:20:07.489",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144281,1748035208280,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:08.280",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144282,1748035208527,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:08.527",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144283,1748035208776,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:08.776",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144284,1748035209034,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:09.034",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144285,1748035209281,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:09.281",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144286,1748035209512,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:09.512",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144287,1748035209571,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:09.571",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144288,1748035209792,"fUSD",410.0,0.00042449,120,"2025-05-23T21:20:09.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144289,1748035209842,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:09.842",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144290,1748035210069,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:10.069",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144291,1748035210333,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:10.333",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144292,1748035210562,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:10.562",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144293,1748035210761,"fUSD",544.08,0.00042449,120,"2025-05-23T21:20:10.761",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144294,1748035210807,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:10.807",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144295,1748035210854,"fUSD",567.56927222,0.00042449,120,"2025-05-23T21:20:10.854",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144296,1748035212076,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:12.076",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144297,1748035212346,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:12.346",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144298,1748035212593,"fUSD",248.01572272,0.00042449,120,"2025-05-23T21:20:12.593",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144299,1748035213715,"fUSD",230.72,0.00042449,120,"2025-05-23T21:20:13.715",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144300,1748035216992,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:16.992",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144301,1748035217236,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:17.236",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144302,1748035217512,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:17.512",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144303,1748035217638,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:17.638",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144304,1748035217746,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:17.746",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144305,1748035217879,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:17.879",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144306,1748035218108,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:18.108",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144307,1748035218345,"fUSD",549.81,0.00042449,120,"2025-05-23T21:20:18.345",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144308,1748035219179,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:19.179",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144309,1748035219438,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:19.438",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144310,1748035219684,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:19.684",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144311,1748035219736,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:19.736",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144312,1748035219933,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:19.933",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144313,1748035219994,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:19.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144314,1748035220180,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:20.180",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144315,1748035220228,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:20.228",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144316,1748035220275,"fUSD",509.08,0.00042449,120,"2025-05-23T21:20:20.275",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144317,1748035220428,"fUSD",509.01,0.00042449,120,"2025-05-23T21:20:20.428",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144318,1748035220959,"fUSD",238.43,0.00042449,120,"2025-05-23T21:20:20.959",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144319,1748035222147,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:22.147",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144320,1748035222388,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:22.388",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144321,1748035222697,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:22.697",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144322,1748035222965,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:22.965",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144323,1748035223214,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:23.214",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144324,1748035224862,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:24.862",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144325,1748035225121,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:25.121",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144326,1748035225364,"fUSD",240.16,0.00042449,120,"2025-05-23T21:20:25.364",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144327,1748035227570,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:27.570",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144328,1748035227832,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:27.832",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144329,1748035228086,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:28.086",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144330,1748035228371,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:28.371",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144331,1748035228622,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:28.622",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144332,1748035232231,"fUSD",516.19,0.00042449,120,"2025-05-23T21:20:32.231",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144333,1748035248876,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:48.876",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144334,1748035249132,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:49.132",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144335,1748035249242,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:49.242",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144336,1748035249433,"fUSD",469.89,0.00042449,120,"2025-05-23T21:20:49.433",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144337,1748035249554,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:49.554",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144338,1748035249800,"fUSD",254.66,0.00042449,120,"2025-05-23T21:20:49.800",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144339,1748035251525,"fUSD",327.55923029,0.00042449,120,"2025-05-23T21:20:51.525",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144340,1748035252277,"fUSD",442.15,0.00042449,120,"2025-05-23T21:20:52.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144341,1748035254937,"fUSD",420.0,0.00042449,120,"2025-05-23T21:20:54.937",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144342,1748035255200,"fUSD",279.8428089,0.00042449,120,"2025-05-23T21:20:55.200",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144343,1748035257157,"fUSD",550.5,0.00042449,120,"2025-05-23T21:20:57.157",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144344,1748035258994,"fUSD",293.33,0.00042449,120,"2025-05-23T21:20:58.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144345,1748035263688,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:03.688",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144346,1748035263951,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:03.951",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144347,1748035264227,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:04.227",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144348,1748035264299,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:04.299",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144349,1748035264472,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:04.472",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144350,1748035264530,"fUSD",550.47,0.00042449,120,"2025-05-23T21:21:04.530",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144351,1748035264580,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:04.580",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144352,1748035265080,"fUSD",479.23,0.00042449,120,"2025-05-23T21:21:05.080",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144353,1748035265127,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:05.127",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144354,1748035265183,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:05.183",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144355,1748035265327,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:05.327",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144356,1748035269441,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:09.441",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144357,1748035269839,"fUSD",216.49,0.00042449,120,"2025-05-23T21:21:09.839",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144358,1748035271070,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:11.070",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144359,1748035271345,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:11.345",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144360,1748035271610,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:11.610",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144361,1748035272006,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:12.006",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144362,1748035276108,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:16.108",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144363,1748035276377,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:16.377",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144364,1748035276578,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:16.578",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144365,1748035276763,"fUSD",342.84,0.00042449,120,"2025-05-23T21:21:16.763",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144366,1748035276832,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:16.832",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144367,1748035277347,"fUSD",377.17,0.00042449,120,"2025-05-23T21:21:17.347",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144368,1748035278062,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:18.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144369,1748035278312,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:18.312",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144370,1748035278552,"fUSD",545.69,0.00042449,120,"2025-05-23T21:21:18.552",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144371,1748035279346,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:19.346",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144372,1748035279599,"fUSD",307.64,0.00042449,120,"2025-05-23T21:21:19.599",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144373,1748035280321,"fUSD",152.47673935,0.00013699,2,"2025-05-23T21:21:20.321",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144374,1748035280546,"fUSD",152.614474,0.00042449,120,"2025-05-23T21:21:20.546",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144375,1748035284348,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:24.348",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144376,1748035284613,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:24.613",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144377,1748035284847,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:24.847",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144378,1748035285119,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:25.119",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144379,1748035285369,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:25.369",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144380,1748035285599,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:25.599",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144381,1748035285834,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:25.834",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144382,1748035286112,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:26.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144383,1748035286370,"fUSD",468.2,0.00042449,120,"2025-05-23T21:21:26.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144384,1748035287203,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:27.203",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144385,1748035297672,"fUSD",420.0,0.00042449,120,"2025-05-23T21:21:37.672",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144386,1748035297913,"fUSD",289.81,0.00042449,120,"2025-05-23T21:21:37.913",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144387,1748035300616,"fUSD",162.29,0.00042449,120,"2025-05-23T21:21:40.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144389,1748035325609,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:05.609",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144390,1748035326055,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:06.055",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144391,1748035326107,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:06.107",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144392,1748035326352,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:06.352",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144393,1748035326612,"fUSD",360.69,0.00042449,120,"2025-05-23T21:22:06.612",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144394,1748035328490,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:08.490",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144395,1748035329087,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:09.087",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144396,1748035329341,"fUSD",306.69,0.00042449,120,"2025-05-23T21:22:09.341",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144397,1748035329861,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:09.861",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144398,1748035330134,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:10.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144399,1748035330399,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:10.399",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144400,1748035330641,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:10.641",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144401,1748035330918,"fUSD",311.38,0.00042449,120,"2025-05-23T21:22:10.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144402,1748035331390,"fUSD",395.36,0.00042449,120,"2025-05-23T21:22:11.390",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144403,1748035348991,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:28.991",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144404,1748035349232,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:29.232",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144405,1748035349470,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:29.470",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144406,1748035349759,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:29.759",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144407,1748035350009,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:30.009",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144408,1748035356577,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:36.577",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144409,1748035356837,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:36.837",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144410,1748035357224,"fUSD",489.9,0.00042449,120,"2025-05-23T21:22:37.224",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144411,1748035359783,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:39.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144412,1748035360045,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:40.045",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144413,1748035360328,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:40.328",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144414,1748035360589,"fUSD",520.48065784,0.00042449,120,"2025-05-23T21:22:40.589",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144415,1748035365261,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:45.261",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144416,1748035365576,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:45.576",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144417,1748035365836,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:45.836",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144418,1748035366108,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:46.108",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144419,1748035366347,"fUSD",414.73,0.00042449,120,"2025-05-23T21:22:46.347",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144420,1748035367588,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:47.588",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144421,1748035367750,"fUSD",157.9,0.00042449,120,"2025-05-23T21:22:47.750",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144422,1748035369349,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:49.349",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144423,1748035369669,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:49.669",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144424,1748035369918,"fUSD",492.8,0.00042449,120,"2025-05-23T21:22:49.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144425,1748035374456,"fUSD",400.21449582,0.00042449,120,"2025-05-23T21:22:54.456",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144426,1748035379153,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:59.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144427,1748035379398,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:59.398",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144428,1748035379649,"fUSD",420.0,0.00042449,120,"2025-05-23T21:22:59.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144429,1748035379745,"fUSD",250.0,0.00015,2,"2025-05-23T21:22:59.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144430,1748035379916,"fUSD",274.4,0.00042449,120,"2025-05-23T21:22:59.916",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144431,1748035388918,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:08.918",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144432,1748035389079,"fUSD",318.52,0.00042449,120,"2025-05-23T21:23:09.079",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144433,1748035389194,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:09.194",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144434,1748035389449,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:09.449",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144435,1748035389714,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:09.714",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144436,1748035390011,"fUSD",495.03,0.00042449,120,"2025-05-23T21:23:10.011",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144437,1748035410178,"fUSD",220.23381062,0.00042449,120,"2025-05-23T21:23:30.178",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144438,1748035414744,"fUSD",261.1,0.00042449,120,"2025-05-23T21:23:34.744",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144439,1748035415480,"fUSD",409.73,0.00042449,120,"2025-05-23T21:23:35.480",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144440,1748035417548,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:37.548",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144441,1748035417806,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:37.806",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144442,1748035418049,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:38.049",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144443,1748035418293,"fUSD",427.77,0.00042449,120,"2025-05-23T21:23:38.293",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144444,1748035427679,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:47.679",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144445,1748035427941,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:47.941",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144446,1748035428183,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:48.183",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144447,1748035428463,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:48.463",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144448,1748035428750,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:48.750",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144449,1748035438643,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:58.643",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144450,1748035438885,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:58.885",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144451,1748035439135,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:59.135",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144452,1748035439369,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:59.369",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144453,1748035439662,"fUSD",420.0,0.00042449,120,"2025-05-23T21:23:59.662",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144454,1748035449994,"fUSD",420.0,0.00042449,60,"2025-05-23T21:24:09.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144455,1748035450083,"fUSD",420.0,0.00042449,60,"2025-05-23T21:24:10.083",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144456,1748035450344,"fUSD",358.55,0.00042449,60,"2025-05-23T21:24:10.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144457,1748035452030,"fUSD",278.14,0.00042449,120,"2025-05-23T21:24:12.030",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144458,1748035455549,"fUSD",420.0,0.00042449,120,"2025-05-23T21:24:15.549",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144459,1748035455819,"fUSD",420.0,0.00042449,120,"2025-05-23T21:24:15.819",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144460,1748035456071,"fUSD",565.27678384,0.00042449,120,"2025-05-23T21:24:16.071",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144461,1748035468097,"fUSD",180.68,0.00042449,120,"2025-05-23T21:24:28.097",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144462,1748035474289,"fUSD",387.58,0.00042449,120,"2025-05-23T21:24:34.289",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144463,1748035474850,"fUSD",420.0,0.00042449,120,"2025-05-23T21:24:34.850",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144464,1748035475088,"fUSD",379.94,0.00042449,120,"2025-05-23T21:24:35.088",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144465,1748035477455,"fUSD",491.61,0.00042449,120,"2025-05-23T21:24:37.455",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144466,1748035479429,"fUSD",185.04,0.00042449,120,"2025-05-23T21:24:39.429",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144467,1748035479857,"fUSD",420.0,0.00042449,120,"2025-05-23T21:24:39.857",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144468,1748035480145,"fUSD",421.32,0.00042449,120,"2025-05-23T21:24:40.145",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144469,1748035499021,"fUSD",420.0,0.00042449,120,"2025-05-23T21:24:59.021",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144470,1748035499311,"fUSD",279.49,0.00042449,120,"2025-05-23T21:24:59.311",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144471,1748035504069,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:04.069",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144472,1748035504318,"fUSD",151.95,0.00042455,120,"2025-05-23T21:25:04.318",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144473,1748035508880,"fUSD",411.73,0.00042455,120,"2025-05-23T21:25:08.880",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144474,1748035526090,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:26.090",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144475,1748035526361,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:26.361",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144476,1748035526657,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:26.657",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144477,1748035526893,"fUSD",444.85787533,0.00042455,120,"2025-05-23T21:25:26.893",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144478,1748035528269,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:28.269",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144479,1748035528517,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:28.517",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144480,1748035528781,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:28.781",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144481,1748035529034,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:29.034",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144482,1748035533509,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:33.509",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144483,1748035533744,"fUSD",210.8,0.00042455,120,"2025-05-23T21:25:33.744",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144484,1748035534124,"fUSD",-300.0,0.00017,2,"2025-05-23T21:25:34.124",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144485,1748035534146,"fUSD",-152.82943545,0.00019,2,"2025-05-23T21:25:34.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144486,1748035539165,"fUSD",666.0,0.00042455,120,"2025-05-23T21:25:39.165",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144487,1748035539415,"fUSD",666.0,0.00042455,120,"2025-05-23T21:25:39.415",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144488,1748035540018,"fUSD",666.0,0.00042455,120,"2025-05-23T21:25:40.018",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144489,1748035540253,"fUSD",666.0,0.00042455,120,"2025-05-23T21:25:40.253",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144490,1748035540507,"fUSD",666.0,0.00042455,120,"2025-05-23T21:25:40.507",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144491,1748035540789,"fUSD",666.0,0.00042455,120,"2025-05-23T21:25:40.789",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144492,1748035541031,"fUSD",578.76,0.00042455,120,"2025-05-23T21:25:41.031",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144493,1748035544764,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:44.764",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144494,1748035545003,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:45.003",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144495,1748035545229,"fUSD",359.36,0.00042455,120,"2025-05-23T21:25:45.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144496,1748035551090,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:51.090",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144497,1748035551322,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:51.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144498,1748035551561,"fUSD",271.73,0.00042455,120,"2025-05-23T21:25:51.561",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144499,1748035554334,"fUSD",447.18747567,0.00042455,120,"2025-05-23T21:25:54.334",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144500,1748035555864,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:55.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144501,1748035556197,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:56.197",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144502,1748035556441,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:56.441",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144503,1748035556704,"fUSD",420.0,0.00042455,120,"2025-05-23T21:25:56.704",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144504,1748035561210,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:01.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144505,1748035561442,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:01.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144506,1748035561713,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:01.713",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144507,1748035561950,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:01.950",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144508,1748035562213,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:02.213",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144509,1748035571374,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:11.374",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144510,1748035571625,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:11.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144511,1748035571881,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:11.881",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144512,1748035572131,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:12.131",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144513,1748035572373,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:12.373",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144514,1748035574884,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:14.884",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144515,1748035575143,"fUSD",357.97,0.00042455,120,"2025-05-23T21:26:15.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144516,1748035586039,"fUSD",10000.0,0.00042455,60,"2025-05-23T21:26:26.039",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144517,1748035599897,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:39.897",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144518,1748035600160,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:40.160",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144519,1748035600404,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:40.404",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144520,1748035600689,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:40.689",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144521,1748035600938,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:40.938",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144522,1748035616086,"fUSD",-197.17056455,0.00019,2,"2025-05-23T21:26:56.086",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144523,1748035616107,"fUSD",-31.76347917,0.000192,2,"2025-05-23T21:26:56.107",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144524,1748035619067,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:59.067",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144525,1748035619336,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:59.336",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144526,1748035619583,"fUSD",420.0,0.00042455,120,"2025-05-23T21:26:59.583",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144527,1748035619858,"fUSD",407.05850583,0.00042455,120,"2025-05-23T21:26:59.858",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144528,1748035624605,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:04.605",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144529,1748035624842,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:04.842",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144530,1748035625261,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:05.261",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144531,1748035625362,"fUSD",289.40412964,0.00042455,120,"2025-05-23T21:27:05.362",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144532,1748035626504,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:06.504",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144533,1748035626748,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:06.748",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144534,1748035626997,"fUSD",261.53715524,0.00042455,120,"2025-05-23T21:27:06.997",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144535,1748035630442,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:10.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144536,1748035630954,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:10.954",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144537,1748035631033,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:11.033",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144538,1748035631185,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:11.185",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144539,1748035631447,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:11.447",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144540,1748035632126,"fUSD",-182.23652083,0.000192,2,"2025-05-23T21:27:12.126",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144541,1748035632146,"fUSD",-149.69471089,0.0001977,2,"2025-05-23T21:27:12.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144542,1748035635169,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:15.169",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144543,1748035635442,"fUSD",170.52449569,0.00042455,120,"2025-05-23T21:27:15.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144544,1748035655093,"fUSD",16000.0,0.00042455,60,"2025-05-23T21:27:35.093",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144545,1748035656367,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:36.367",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144546,1748035656623,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:36.623",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144547,1748035656878,"fUSD",265.81,0.00042455,120,"2025-05-23T21:27:36.878",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144548,1748035679506,"fUSD",420.0,0.00042455,120,"2025-05-23T21:27:59.506",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144549,1748035679750,"fUSD",360.64,0.00042455,120,"2025-05-23T21:27:59.750",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144550,1748035683058,"fUSD",420.0,0.00042455,120,"2025-05-23T21:28:03.058",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144551,1748035689074,"fUSD",150.47,0.00042455,120,"2025-05-23T21:28:09.074",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144552,1748035693840,"fUSD",420.0,0.00042455,120,"2025-05-23T21:28:13.840",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144553,1748035694103,"fUSD",420.0,0.00042455,120,"2025-05-23T21:28:14.103",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144554,1748035694365,"fUSD",420.0,0.00042455,120,"2025-05-23T21:28:14.365",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144555,1748035694595,"fUSD",420.0,0.00042455,120,"2025-05-23T21:28:14.595",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144556,1748035694838,"fUSD",325.390032,0.00042455,120,"2025-05-23T21:28:14.838",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144557,1748035723176,"fUSD",420.0,0.00042455,120,"2025-05-23T21:28:43.176",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144558,1748035723415,"fUSD",380.0,0.00042455,120,"2025-05-23T21:28:43.415",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144559,1748035731917,"fUSD",335.86072103,0.00042455,120,"2025-05-23T21:28:51.917",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144560,1748035757091,"fUSD",-1151.56535988,0.00018,2,"2025-05-23T21:29:17.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144561,1748035757112,"fUSD",-1722.32587226,0.000181,2,"2025-05-23T21:29:17.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144562,1748035757132,"fUSD",-64.30528911,0.0001977,2,"2025-05-23T21:29:17.132",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144563,1748035757153,"fUSD",-283.71220357,0.000199,2,"2025-05-23T21:29:17.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144564,1748035757174,"fUSD",-27257.28223471,0.00019948,2,"2025-05-23T21:29:17.174",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144565,1748035757195,"fUSD",-230.71669529,0.00019948,2,"2025-05-23T21:29:17.195",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144566,1748035757214,"fUSD",-500.0,0.00019973,2,"2025-05-23T21:29:17.214",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144567,1748035757234,"fUSD",-150.0,0.00019999,2,"2025-05-23T21:29:17.234",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144568,1748035757254,"fUSD",-216.42696224,0.00019999,2,"2025-05-23T21:29:17.254",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144569,1748035757277,"fUSD",-178.62685945,0.00019999,2,"2025-05-23T21:29:17.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144570,1748035757297,"fUSD",-218.32944662,0.00019999,2,"2025-05-23T21:29:17.297",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144571,1748035757317,"fUSD",-293.86218334,0.00019999,2,"2025-05-23T21:29:17.317",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144572,1748035757341,"fUSD",-4215.81021995,0.0002,2,"2025-05-23T21:29:17.341",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144573,1748035769468,"fUSD",16000.0,0.00042455,60,"2025-05-23T21:29:29.468",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144574,1748035772086,"fUSD",-5066.61014227,0.0002,2,"2025-05-23T21:29:32.086",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144575,1748035801346,"fUSD",173.67,0.00025183,120,"2025-05-23T21:30:01.346",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144576,1748035824327,"fUSD",420.0,0.00042455,120,"2025-05-23T21:30:24.327",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144577,1748035824565,"fUSD",333.37,0.00042455,120,"2025-05-23T21:30:24.565",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144587,1748035831313,"fUSD",-300.0,0.00019999,2,"2025-05-23T21:30:31.313",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144589,1748035831323,"fUSD",-150.0,0.00019999,2,"2025-05-23T21:30:31.323",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144590,1748035831332,"fUSD",-1200.0,0.00019999,2,"2025-05-23T21:30:31.332",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144591,1748035831341,"fUSD",-36034.78107105,0.0002,2,"2025-05-23T21:30:31.341",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144592,1748035831352,"fUSD",-49505.64574619,0.0002,2,"2025-05-23T21:30:31.352",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144593,1748035831372,"fUSD",-1499.21515664,0.0002,2,"2025-05-23T21:30:31.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144594,1748035831436,"fUSD",-403039.87898282,0.0002,2,"2025-05-23T21:30:31.436",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144595,1748035831445,"fUSD",-50123.53918705,0.0002,2,"2025-05-23T21:30:31.445",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144596,1748035831456,"fUSD",-165.14,0.00020149,2,"2025-05-23T21:30:31.456",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144597,1748035831466,"fUSD",-214.0,0.0002033,2,"2025-05-23T21:30:31.466",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144598,1748035831476,"fUSD",-214.0,0.000209,2,"2025-05-23T21:30:31.476",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144599,1748035831486,"fUSD",-27257.28223462,0.00021163,2,"2025-05-23T21:30:31.486",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144600,1748035831496,"fUSD",-1486.05,0.00021337,2,"2025-05-23T21:30:31.496",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144601,1748035831505,"fUSD",-168.31,0.0002137,2,"2025-05-23T21:30:31.505",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144602,1748035831516,"fUSD",-152.49,0.00021404,2,"2025-05-23T21:30:31.516",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144603,1748035831525,"fUSD",-214.0,0.0002147,2,"2025-05-23T21:30:31.525",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144604,1748035831535,"fUSD",-420.0,0.00021777,2,"2025-05-23T21:30:31.535",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144605,1748035831544,"fUSD",-1680.0,0.00021881,2,"2025-05-23T21:30:31.544",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144606,1748035831553,"fUSD",-183.76,0.00021881,2,"2025-05-23T21:30:31.553",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144607,1748035831562,"fUSD",-607.98196934,0.00021918,2,"2025-05-23T21:30:31.562",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144608,1748035831572,"fUSD",-200.0,0.0002197,2,"2025-05-23T21:30:31.572",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144609,1748035831581,"fUSD",-268.87076915,0.00022,6,"2025-05-23T21:30:31.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144610,1748035831592,"fUSD",-268.87076912,0.00022,6,"2025-05-23T21:30:31.592",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144611,1748035831601,"fUSD",-214.0,0.0002204,2,"2025-05-23T21:30:31.601",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144612,1748035831610,"fUSD",-230.71669524,0.00022084,2,"2025-05-23T21:30:31.610",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144613,1748035831620,"fUSD",-268.87076912,0.00022348,7,"2025-05-23T21:30:31.620",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144614,1748035831630,"fUSD",-27257.28223462,0.00022377,2,"2025-05-23T21:30:31.630",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144615,1748035831639,"fUSD",-173.67,0.00022385,2,"2025-05-23T21:30:31.639",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144616,1748035831649,"fUSD",-1681.11,0.00022594,2,"2025-05-23T21:30:31.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144617,1748035831659,"fUSD",-1218.17,0.00022596,2,"2025-05-23T21:30:31.659",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144618,1748035831668,"fUSD",-214.0,0.0002261,2,"2025-05-23T21:30:31.668",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144620,1748035831678,"fUSD",-1000.0,0.00022633,2,"2025-05-23T21:30:31.678",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144622,1748035831687,"fUSD",-268.87076912,0.00023072,8,"2025-05-23T21:30:31.687",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144623,1748035831697,"fUSD",-214.0,0.0002318,2,"2025-05-23T21:30:31.697",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144625,1748035831706,"fUSD",-27257.28223462,0.00023592,2,"2025-05-23T21:30:31.706",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144626,1748035831716,"fUSD",-1486.05,0.00023601,2,"2025-05-23T21:30:31.716",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144627,1748035831727,"fUSD",-209.0,0.00023659,2,"2025-05-23T21:30:31.727",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144628,1748035831737,"fUSD",-150.0,0.00023707,7,"2025-05-23T21:30:31.737",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144629,1748035831747,"fUSD",-587.0,0.00023712,2,"2025-05-23T21:30:31.747",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144630,1748035831757,"fUSD",-214.0,0.0002375,2,"2025-05-23T21:30:31.757",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144631,1748035831767,"fUSD",-268.87076912,0.00023797,9,"2025-05-23T21:30:31.767",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144632,1748035831777,"fUSD",-500.0,0.00023863,2,"2025-05-23T21:30:31.777",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144633,1748035831787,"fUSD",-2351.0,0.00023941,2,"2025-05-23T21:30:31.787",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144634,1748035831796,"fUSD",-5000.00553022,0.00024,5,"2025-05-23T21:30:31.796",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144635,1748035831806,"fUSD",-315.53,0.00024145,2,"2025-05-23T21:30:31.806",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144636,1748035831815,"fUSD",-162.27,0.00024145,2,"2025-05-23T21:30:31.815",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144637,1748035831825,"fUSD",-250.0,0.00024145,2,"2025-05-23T21:30:31.825",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144638,1748035831835,"fUSD",-3076.87,0.00024145,2,"2025-05-23T21:30:31.835",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144640,1748035831845,"fUSD",-166.68,0.00024192,2,"2025-05-23T21:30:31.845",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144642,1748035831854,"fUSD",-230.71669524,0.0002422,2,"2025-05-23T21:30:31.854",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144644,1748035831864,"fUSD",-167.94,0.00024241,2,"2025-05-23T21:30:31.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144646,1748035831874,"fUSD",-214.0,0.0002431,2,"2025-05-23T21:30:31.874",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144647,1748035831883,"fUSD",-166.97,0.00024363,2,"2025-05-23T21:30:31.883",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144649,1748035831893,"fUSD",-1683.52,0.00024405,2,"2025-05-23T21:30:31.893",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144650,1748035831903,"fUSD",-188.79,0.0002444,2,"2025-05-23T21:30:31.903",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144651,1748035831913,"fUSD",-268.87076912,0.00024521,11,"2025-05-23T21:30:31.913",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144652,1748035831922,"fUSD",-501.20711706,0.00024773,2,"2025-05-23T21:30:31.922",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144653,1748035831931,"fUSD",-500.5114786,0.00024773,2,"2025-05-23T21:30:31.931",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144654,1748035831941,"fUSD",-180.25787812,0.0002479,2,"2025-05-23T21:30:31.941",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144655,1748035831952,"fUSD",-450.88661326,0.00024799,3,"2025-05-23T21:30:31.952",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144656,1748035831962,"fUSD",-198483.530981,0.000248,3,"2025-05-23T21:30:31.962",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144657,1748035831971,"fUSD",-1509.76,0.000248,7,"2025-05-23T21:30:31.971",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144658,1748035831980,"fUSD",-27257.28223462,0.00024806,2,"2025-05-23T21:30:31.980",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144659,1748035831990,"fUSD",-214.0,0.0002488,2,"2025-05-23T21:30:31.990",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144661,1748035832000,"fUSD",-20839.9380285,0.000249,3,"2025-05-23T21:30:32.000",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144663,1748035832010,"fUSD",-984.9786,0.00024905,2,"2025-05-23T21:30:32.010",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144665,1748035832019,"fUSD",-15267.9639216,0.00024995,3,"2025-05-23T21:30:32.019",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144667,1748035832028,"fUSD",-150.0,0.00025005,2,"2025-05-23T21:30:32.028",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144669,1748035832038,"fUSD",-150.0,0.00025005,2,"2025-05-23T21:30:32.038",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144671,1748035832047,"fUSD",-150.0,0.00025005,2,"2025-05-23T21:30:32.047",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144673,1748035832057,"fUSD",-7721.352247,0.00025005,2,"2025-05-23T21:30:32.057",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144675,1748035832066,"fUSD",-3768.08038726,0.00025005,2,"2025-05-23T21:30:32.066",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144677,1748035832075,"fUSD",-17835.06978025,0.00025005,2,"2025-05-23T21:30:32.075",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144679,1748035832085,"fUSD",-167.94,0.0002515,2,"2025-05-23T21:30:32.085",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144681,1748035832094,"fUSD",-200.0,0.00025202,2,"2025-05-23T21:30:32.094",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144683,1748035832103,"fUSD",-268.87076912,0.00025245,12,"2025-05-23T21:30:32.103",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144685,1748035832113,"fUSD",-222.23194834,0.00025317,2,"2025-05-23T21:30:32.113",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144687,1748035832123,"fUSD",-214.0,0.0002545,2,"2025-05-23T21:30:32.123",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144689,1748035832133,"fUSD",-2604.99225356,0.00025452,3,"2025-05-23T21:30:32.133",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144691,1748035832143,"fUSD",-2604.99225356,0.00025454,3,"2025-05-23T21:30:32.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144693,1748035832152,"fUSD",-1000.0,0.00025462,2,"2025-05-23T21:30:32.152",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144695,1748035832162,"fUSD",-631.0,0.00025464,2,"2025-05-23T21:30:32.162",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144697,1748035832172,"fUSD",-812.0,0.00025464,2,"2025-05-23T21:30:32.172",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144699,1748035832182,"fUSD",-1461.0,0.00025464,2,"2025-05-23T21:30:32.182",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144701,1748035832192,"fUSD",-1260.0,0.00025464,2,"2025-05-23T21:30:32.192",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144703,1748035832202,"fUSD",-586.0,0.00025464,2,"2025-05-23T21:30:32.202",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144705,1748035832211,"fUSD",-921.0,0.00025464,2,"2025-05-23T21:30:32.211",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144707,1748035832220,"fUSD",-554.0,0.00025464,2,"2025-05-23T21:30:32.220",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144709,1748035832229,"fUSD",-1151.0,0.00025464,2,"2025-05-23T21:30:32.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144711,1748035832239,"fUSD",-6838.0,0.00025464,2,"2025-05-23T21:30:32.239",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144713,1748035832249,"fUSD",-4052.0,0.00025464,2,"2025-05-23T21:30:32.249",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144715,1748035832258,"fUSD",-1310.0,0.00025464,2,"2025-05-23T21:30:32.258",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144717,1748035832268,"fUSD",-1000.0,0.00025737,2,"2025-05-23T21:30:32.268",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144718,1748035832277,"fUSD",-15267.9639216,0.00025744,3,"2025-05-23T21:30:32.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144720,1748035832287,"fUSD",-5209.98450712,0.00025744,3,"2025-05-23T21:30:32.287",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144723,1748035832297,"fUSD",-23900.0,0.00025754,2,"2025-05-23T21:30:32.297",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144725,1748035832306,"fUSD",-823.0,0.0002582,2,"2025-05-23T21:30:32.306",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144726,1748035832315,"fUSD",-1486.05,0.00025865,2,"2025-05-23T21:30:32.315",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144728,1748035832325,"fUSD",-311.2,0.00025879,2,"2025-05-23T21:30:32.325",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144731,1748035832335,"fUSD",-600.0,0.000259,9,"2025-05-23T21:30:32.335",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144732,1748035832344,"fUSD",-15267.9639216,0.00025904,3,"2025-05-23T21:30:32.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144734,1748035832354,"fUSD",-1509.888,0.00025914,2,"2025-05-23T21:30:32.354",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144736,1748035832363,"fUSD",-5307.5955,0.00025914,2,"2025-05-23T21:30:32.363",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144738,1748035832372,"fUSD",-168.31,0.00025936,2,"2025-05-23T21:30:32.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144740,1748035832382,"fUSD",-268.87076912,0.00025969,14,"2025-05-23T21:30:32.382",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144742,1748035832391,"fUSD",-1509.76,0.00026,7,"2025-05-23T21:30:32.391",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144744,1748035832401,"fUSD",-15267.9639216,0.00026011,3,"2025-05-23T21:30:32.401",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144747,1748035832413,"fUSD",-5209.98450712,0.00026011,3,"2025-05-23T21:30:32.413",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144748,1748035832422,"fUSD",-150.0,0.00026014,2,"2025-05-23T21:30:32.422",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144772,1748035832637,"fUSD",-150.0,0.00026014,2,"2025-05-23T21:30:32.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144774,1748035832647,"fUSD",-214.0,0.0002602,2,"2025-05-23T21:30:32.647",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144776,1748035832657,"fUSD",-27257.28223462,0.00026021,2,"2025-05-23T21:30:32.657",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144778,1748035832666,"fUSD",-150.0,0.00026041,2,"2025-05-23T21:30:32.666",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144780,1748035832676,"fUSD",-167.94,0.00026059,2,"2025-05-23T21:30:32.676",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144782,1748035832686,"fUSD",-150.0,0.00026069,2,"2025-05-23T21:30:32.686",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144784,1748035832695,"fUSD",-500.0,0.00026073,2,"2025-05-23T21:30:32.695",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144785,1748035832704,"fUSD",-152.14739862,0.00026096,2,"2025-05-23T21:30:32.704",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144787,1748035832714,"fUSD",-500.0,0.00026164,7,"2025-05-23T21:30:32.714",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144789,1748035832723,"fUSD",-3292.0,0.00026194,2,"2025-05-23T21:30:32.723",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144792,1748035832735,"fUSD",-230.71669524,0.00026356,2,"2025-05-23T21:30:32.735",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144794,1748035832745,"fUSD",-166.97,0.00026374,2,"2025-05-23T21:30:32.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144796,1748035832755,"fUSD",-217.32,0.00026428,2,"2025-05-23T21:30:32.755",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144798,1748035832764,"fUSD",-200.81,0.00026437,2,"2025-05-23T21:30:32.764",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144800,1748035832774,"fUSD",-2604.99225356,0.00026447,3,"2025-05-23T21:30:32.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144802,1748035832783,"fUSD",-200.0,0.00026517,2,"2025-05-23T21:30:32.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144804,1748035832792,"fUSD",-1185.77,0.00026527,2,"2025-05-23T21:30:32.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144805,1748035832801,"fUSD",-214.0,0.0002659,2,"2025-05-23T21:30:32.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144807,1748035832811,"fUSD",-150.0,0.00026598,2,"2025-05-23T21:30:32.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144809,1748035832820,"fUSD",-150.0,0.00026658,2,"2025-05-23T21:30:32.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144811,1748035832830,"fUSD",-150.0,0.00026658,2,"2025-05-23T21:30:32.830",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144813,1748035832839,"fUSD",-150.0,0.00026658,2,"2025-05-23T21:30:32.839",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144815,1748035832848,"fUSD",-2237.19089726,0.00026658,2,"2025-05-23T21:30:32.848",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144817,1748035832857,"fUSD",-268.87076912,0.00026693,15,"2025-05-23T21:30:32.857",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144819,1748035832866,"fUSD",-219.83,0.00026851,2,"2025-05-23T21:30:32.866",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144821,1748035832876,"fUSD",-167.94,0.00026968,2,"2025-05-23T21:30:32.876",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144823,1748035832885,"fUSD",-2604.99225356,0.0002699,3,"2025-05-23T21:30:32.885",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144825,1748035832895,"fUSD",-250.0,0.00027,2,"2025-05-23T21:30:32.895",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144827,1748035832904,"fUSD",-1001.45587865,0.00027,2,"2025-05-23T21:30:32.904",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144829,1748035832914,"fUSD",-233.04072152,0.00027,2,"2025-05-23T21:30:32.914",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144831,1748035832924,"fUSD",-157.44487578,0.00027,2,"2025-05-23T21:30:32.924",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144833,1748035832933,"fUSD",-157.84,0.00027023,2,"2025-05-23T21:30:32.933",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144835,1748035832943,"fUSD",-500.0,0.00027041,2,"2025-05-23T21:30:32.943",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144837,1748035832953,"fUSD",-222.23194834,0.00027073,2,"2025-05-23T21:30:32.953",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144839,1748035832962,"fUSD",-242.37,0.00027073,2,"2025-05-23T21:30:32.962",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144841,1748035832971,"fUSD",-184.10025501,0.00027123,2,"2025-05-23T21:30:32.971",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144843,1748035832980,"fUSD",-214.0,0.0002716,2,"2025-05-23T21:30:32.980",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144845,1748035832989,"fUSD",-409.91,0.000272,2,"2025-05-23T21:30:32.989",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144847,1748035832998,"fUSD",-409.91,0.000272,2,"2025-05-23T21:30:32.998",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144849,1748035833007,"fUSD",-1509.76,0.000272,7,"2025-05-23T21:30:33.007",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144851,1748035833017,"fUSD",-200.0,0.00027219,2,"2025-05-23T21:30:33.017",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144853,1748035833026,"fUSD",-200.0,0.00027219,2,"2025-05-23T21:30:33.026",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144855,1748035833035,"fUSD",-643.078404,0.00027225,7,"2025-05-23T21:30:33.035",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144857,1748035833044,"fUSD",-643.078404,0.00027225,7,"2025-05-23T21:30:33.044",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144859,1748035833054,"fUSD",-15267.9639216,0.00027225,3,"2025-05-23T21:30:33.054",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144861,1748035833064,"fUSD",-5209.98450712,0.00027225,3,"2025-05-23T21:30:33.064",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144863,1748035833073,"fUSD",-27257.28223462,0.00027235,2,"2025-05-23T21:30:33.073",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144865,1748035833083,"fUSD",-409.91,0.000273,2,"2025-05-23T21:30:33.083",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144867,1748035833093,"fUSD",-766.0,0.000273,2,"2025-05-23T21:30:33.093",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144869,1748035833102,"fUSD",-712.0,0.000273,2,"2025-05-23T21:30:33.102",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144871,1748035833112,"fUSD",-997.2,0.000273,2,"2025-05-23T21:30:33.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144873,1748035833121,"fUSD",-739.305,0.00027312,16,"2025-05-23T21:30:33.121",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144875,1748035833131,"fUSD",-375.014356,0.00027354,4,"2025-05-23T21:30:33.131",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144877,1748035833140,"fUSD",-151.51,0.00027377,2,"2025-05-23T21:30:33.140",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144879,1748035833150,"fUSD",-15267.9639216,0.00027387,3,"2025-05-23T21:30:33.150",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144881,1748035833160,"fUSD",-2604.99225356,0.00027387,3,"2025-05-23T21:30:33.160",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144883,1748035833169,"fUSD",-540.6609362,0.0002739,2,"2025-05-23T21:30:33.169",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144885,1748035833178,"fUSD",-180.618818,0.00027397,4,"2025-05-23T21:30:33.178",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144887,1748035833187,"fUSD",-159.790322,0.00027397,4,"2025-05-23T21:30:33.187",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144889,1748035833196,"fUSD",-222.926913,0.00027397,4,"2025-05-23T21:30:33.196",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144891,1748035833206,"fUSD",-198.265891,0.00027397,4,"2025-05-23T21:30:33.206",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144893,1748035833215,"fUSD",-500.99,0.00027397,2,"2025-05-23T21:30:33.215",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144895,1748035833225,"fUSD",-150.01,0.00027397,2,"2025-05-23T21:30:33.225",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144897,1748035833234,"fUSD",-150.99,0.00027397,2,"2025-05-23T21:30:33.234",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144899,1748035833244,"fUSD",-1132.79,0.00027397,2,"2025-05-23T21:30:33.244",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144901,1748035833254,"fUSD",-3452.83,0.00027397,2,"2025-05-23T21:30:33.254",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144903,1748035833263,"fUSD",-150.99,0.00027397,2,"2025-05-23T21:30:33.263",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144905,1748035833273,"fUSD",-999.99,0.00027397,2,"2025-05-23T21:30:33.273",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144907,1748035833282,"fUSD",-9249.4,0.00027397,2,"2025-05-23T21:30:33.282",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144909,1748035833292,"fUSD",-268.87076912,0.00027417,17,"2025-05-23T21:30:33.292",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144911,1748035833302,"fUSD",-184.10025501,0.00027425,30,"2025-05-23T21:30:33.302",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144913,1748035833312,"fUSD",-3221.31,0.00027432,2,"2025-05-23T21:30:33.312",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144915,1748035833321,"fUSD",-409.91,0.000275,2,"2025-05-23T21:30:33.321",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144917,1748035833331,"fUSD",-194.4915906,0.000275,2,"2025-05-23T21:30:33.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144919,1748035833340,"fUSD",-531.20501876,0.000275,2,"2025-05-23T21:30:33.340",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144921,1748035833350,"fUSD",-2604.99225356,0.00027533,3,"2025-05-23T21:30:33.350",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144923,1748035833359,"fUSD",-180.618818,0.00027534,4,"2025-05-23T21:30:33.359",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144925,1748035833368,"fUSD",-159.790322,0.00027534,4,"2025-05-23T21:30:33.368",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144927,1748035833378,"fUSD",-198.265891,0.00027534,4,"2025-05-23T21:30:33.378",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144929,1748035833388,"fUSD",-209.0,0.00027697,8,"2025-05-23T21:30:33.388",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144931,1748035833398,"fUSD",-184.10025501,0.00027699,30,"2025-05-23T21:30:33.398",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144933,1748035833407,"fUSD",-152.83,0.000277,2,"2025-05-23T21:30:33.407",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144935,1748035833417,"fUSD",-214.0,0.0002773,2,"2025-05-23T21:30:33.417",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144936,1748035833427,"fUSD",-15267.9639216,0.00027798,3,"2025-05-23T21:30:33.427",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144938,1748035833439,"fUSD",-1200.0,0.000278,10,"2025-05-23T21:30:33.439",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144940,1748035833449,"fUSD",-180.618818,0.00027808,4,"2025-05-23T21:30:33.449",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144942,1748035833458,"fUSD",-159.790322,0.00027808,4,"2025-05-23T21:30:33.458",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144944,1748035833467,"fUSD",-500.0,0.00027808,7,"2025-05-23T21:30:33.467",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144946,1748035833476,"fUSD",-167.94,0.00027877,2,"2025-05-23T21:30:33.476",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144948,1748035833486,"fUSD",-6899.99923174,0.00027898,5,"2025-05-23T21:30:33.486",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144950,1748035833496,"fUSD",-1800.0,0.000279,10,"2025-05-23T21:30:33.496",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144952,1748035833506,"fUSD",-332.50771,0.0002792,2,"2025-05-23T21:30:33.506",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144954,1748035833515,"fUSD",-332.5077,0.0002792,2,"2025-05-23T21:30:33.515",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144956,1748035833525,"fUSD",-150.0,0.00027939,2,"2025-05-23T21:30:33.525",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144958,1748035833535,"fUSD",-2604.99225356,0.00027979,3,"2025-05-23T21:30:33.535",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144960,1748035833544,"fUSD",-164.30051,0.0002798,2,"2025-05-23T21:30:33.544",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144962,1748035833554,"fUSD",-173.67,0.00027981,120,"2025-05-23T21:30:33.554",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144964,1748035833563,"fUSD",-800.0,0.00027989,10,"2025-05-23T21:30:33.563",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144966,1748035833572,"fUSD",-800.0,0.00027989,10,"2025-05-23T21:30:33.572",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144968,1748035833581,"fUSD",-800.0,0.00027989,10,"2025-05-23T21:30:33.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144970,1748035833591,"fUSD",-800.0,0.00027989,10,"2025-05-23T21:30:33.591",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144972,1748035833600,"fUSD",-800.0,0.00027989,10,"2025-05-23T21:30:33.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144974,1748035833609,"fUSD",-800.0,0.00027989,10,"2025-05-23T21:30:33.609",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144976,1748035833619,"fUSD",-800.0,0.00027989,10,"2025-05-23T21:30:33.619",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144978,1748035833628,"fUSD",-800.0,0.00027989,10,"2025-05-23T21:30:33.628",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144980,1748035833637,"fUSD",-800.0,0.00027989,10,"2025-05-23T21:30:33.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144982,1748035833646,"fUSD",-846.38868036,0.00027989,10,"2025-05-23T21:30:33.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144984,1748035833656,"fUSD",-150.0,0.00028002,2,"2025-05-23T21:30:33.656",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144986,1748035833665,"fUSD",-150.0,0.00028004,2,"2025-05-23T21:30:33.665",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144988,1748035833675,"fUSD",-152.0,0.00028056,3,"2025-05-23T21:30:33.675",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144990,1748035833685,"fUSD",-15267.9639216,0.00028075,3,"2025-05-23T21:30:33.685",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144992,1748035833694,"fUSD",-2604.99225356,0.00028075,3,"2025-05-23T21:30:33.694",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144994,1748035833703,"fUSD",-609.75586598,0.00028083,2,"2025-05-23T21:30:33.703",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144996,1748035833712,"fUSD",-5000.0,0.00028084,2,"2025-05-23T21:30:33.712",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362144998,1748035833722,"fUSD",-500.0,0.00028094,2,"2025-05-23T21:30:33.722",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145000,1748035833731,"fUSD",-865.0,0.00028115,2,"2025-05-23T21:30:33.731",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145002,1748035833742,"fUSD",-1486.05,0.00028129,2,"2025-05-23T21:30:33.742",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145004,1748035833751,"fUSD",-268.87076912,0.00028141,18,"2025-05-23T21:30:33.751",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145006,1748035833761,"fUSD",-151.51,0.00028153,2,"2025-05-23T21:30:33.761",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145007,1748035833770,"fUSD",-30535.9278433,0.00028163,3,"2025-05-23T21:30:33.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145009,1748035833782,"fUSD",-44284.8683105,0.00028163,3,"2025-05-23T21:30:33.782",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145011,1748035833792,"fUSD",-151.0,0.00028174,7,"2025-05-23T21:30:33.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145013,1748035833801,"fUSD",-151.0,0.00028174,7,"2025-05-23T21:30:33.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145015,1748035833811,"fUSD",-151.0,0.00028183,7,"2025-05-23T21:30:33.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145017,1748035833820,"fUSD",-643.078404,0.00028183,7,"2025-05-23T21:30:33.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145019,1748035833829,"fUSD",-643.078404,0.00028183,7,"2025-05-23T21:30:33.829",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145021,1748035833839,"fUSD",-503.0,0.00028184,5,"2025-05-23T21:30:33.839",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145023,1748035833848,"fUSD",-151.51,0.00028184,2,"2025-05-23T21:30:33.848",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145025,1748035833857,"fUSD",-151.0,0.00028194,7,"2025-05-23T21:30:33.857",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145027,1748035833867,"fUSD",-151.0,0.00028194,7,"2025-05-23T21:30:33.867",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145029,1748035833877,"fUSD",-151.0,0.00028194,7,"2025-05-23T21:30:33.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145031,1748035833886,"fUSD",-152.380896,0.00028194,7,"2025-05-23T21:30:33.886",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145033,1748035833895,"fUSD",-151.0,0.00028194,7,"2025-05-23T21:30:33.895",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145035,1748035833905,"fUSD",-227.87527,0.00028194,7,"2025-05-23T21:30:33.905",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145037,1748035833914,"fUSD",-147336.6784999,0.00028194,2,"2025-05-23T21:30:33.914",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145039,1748035833923,"fUSD",-4399.4425051,0.00028194,2,"2025-05-23T21:30:33.923",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145041,1748035833932,"fUSD",-11025.1866555,0.00028194,2,"2025-05-23T21:30:33.932",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145043,1748035833942,"fUSD",-38375.736266,0.00028194,2,"2025-05-23T21:30:33.942",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145045,1748035833951,"fUSD",-151.0,0.00028194,7,"2025-05-23T21:30:33.951",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145047,1748035833960,"fUSD",-151.0,0.00028194,7,"2025-05-23T21:30:33.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145049,1748035833970,"fUSD",-49091.28426588,0.000282,2,"2025-05-23T21:30:33.970",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145051,1748035833979,"fUSD",-332.5077,0.000282,2,"2025-05-23T21:30:33.979",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145053,1748035833988,"fUSD",-332.5077,0.000282,2,"2025-05-23T21:30:33.988",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145055,1748035833998,"fUSD",-332.50771,0.000282,2,"2025-05-23T21:30:33.998",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145057,1748035834008,"fUSD",-164.3005,0.000282,2,"2025-05-23T21:30:34.008",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145059,1748035834017,"fUSD",-1509.76,0.000282,7,"2025-05-23T21:30:34.017",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145061,1748035834026,"fUSD",-202.38064,0.000282,2,"2025-05-23T21:30:34.026",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145063,1748035834036,"fUSD",-643.078404,0.000282,7,"2025-05-23T21:30:34.036",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145065,1748035834045,"fUSD",-643.078404,0.000282,7,"2025-05-23T21:30:34.045",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145067,1748035834054,"fUSD",-151.51,0.00028204,2,"2025-05-23T21:30:34.054",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145069,1748035834064,"fUSD",-1035.50121157,0.00028213,15,"2025-05-23T21:30:34.064",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145071,1748035834073,"fUSD",-500.0,0.00028214,2,"2025-05-23T21:30:34.073",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145073,1748035834083,"fUSD",-500.0,0.00028214,2,"2025-05-23T21:30:34.083",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145075,1748035834093,"fUSD",-500.0,0.00028214,2,"2025-05-23T21:30:34.093",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145077,1748035834103,"fUSD",-500.0,0.00028214,2,"2025-05-23T21:30:34.103",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145079,1748035834112,"fUSD",-500.0,0.00028214,2,"2025-05-23T21:30:34.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145081,1748035834122,"fUSD",-500.0,0.00028214,2,"2025-05-23T21:30:34.122",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145083,1748035834132,"fUSD",-500.0,0.00028214,2,"2025-05-23T21:30:34.132",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145085,1748035834142,"fUSD",-937.0,0.00028214,2,"2025-05-23T21:30:34.142",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145087,1748035834151,"fUSD",-2000.0,0.00028214,2,"2025-05-23T21:30:34.151",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145089,1748035834161,"fUSD",-2000.0,0.00028214,2,"2025-05-23T21:30:34.161",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145091,1748035834171,"fUSD",-995.893,0.00028214,2,"2025-05-23T21:30:34.171",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145093,1748035834181,"fUSD",-2000.0,0.00028214,2,"2025-05-23T21:30:34.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145094,1748035834190,"fUSD",-211.0,0.0002829,2,"2025-05-23T21:30:34.190",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145096,1748035834199,"fUSD",-211.0,0.0002829,30,"2025-05-23T21:30:34.199",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145098,1748035834209,"fUSD",-214.0,0.0002829,2,"2025-05-23T21:30:34.209",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145100,1748035834218,"fUSD",-1000.0,0.00028291,2,"2025-05-23T21:30:34.218",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145102,1748035834227,"fUSD",-1639.26,0.000283,2,"2025-05-23T21:30:34.227",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145104,1748035834237,"fUSD",-409.91,0.000283,2,"2025-05-23T21:30:34.237",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145106,1748035834246,"fUSD",-865.15783747,0.000283,2,"2025-05-23T21:30:34.246",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145108,1748035834256,"fUSD",-164.3005,0.000283,2,"2025-05-23T21:30:34.256",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145110,1748035834265,"fUSD",-263.28724349,0.00028304,2,"2025-05-23T21:30:34.265",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145112,1748035834274,"fUSD",-150.0,0.0002833,2,"2025-05-23T21:30:34.274",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145114,1748035834284,"fUSD",-166.97,0.00028384,2,"2025-05-23T21:30:34.284",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145116,1748035834294,"fUSD",-10000.0,0.000284,4,"2025-05-23T21:30:34.294",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145118,1748035834303,"fUSD",-27257.28223462,0.0002845,2,"2025-05-23T21:30:34.303",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145120,1748035834313,"fUSD",-150.01,0.00028451,2,"2025-05-23T21:30:34.313",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145122,1748035834324,"fUSD",-631.0,0.00028464,2,"2025-05-23T21:30:34.324",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145124,1748035834334,"fUSD",-799.0,0.00028464,2,"2025-05-23T21:30:34.334",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145126,1748035834344,"fUSD",-1461.0,0.00028464,2,"2025-05-23T21:30:34.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145128,1748035834353,"fUSD",-1260.0,0.00028464,2,"2025-05-23T21:30:34.353",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145130,1748035834363,"fUSD",-586.0,0.00028464,2,"2025-05-23T21:30:34.363",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145132,1748035834372,"fUSD",-921.0,0.00028464,2,"2025-05-23T21:30:34.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145134,1748035834381,"fUSD",-554.0,0.00028464,2,"2025-05-23T21:30:34.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145136,1748035834390,"fUSD",-1151.0,0.00028464,2,"2025-05-23T21:30:34.390",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145138,1748035834399,"fUSD",-6838.0,0.00028464,2,"2025-05-23T21:30:34.399",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145140,1748035834408,"fUSD",-4052.0,0.00028464,2,"2025-05-23T21:30:34.408",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145142,1748035834418,"fUSD",-1310.0,0.00028464,2,"2025-05-23T21:30:34.418",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145144,1748035834429,"fUSD",-230.71669524,0.00028492,2,"2025-05-23T21:30:34.429",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145146,1748035834439,"fUSD",-10000.0,0.000285,4,"2025-05-23T21:30:34.439",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145148,1748035834449,"fUSD",-10000.0,0.000286,4,"2025-05-23T21:30:34.449",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145150,1748035834458,"fUSD",-1000.0,0.000286,2,"2025-05-23T21:30:34.458",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145152,1748035834467,"fUSD",-718.96,0.000286,2,"2025-05-23T21:30:34.467",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145154,1748035834477,"fUSD",-1639.26,0.000286,2,"2025-05-23T21:30:34.477",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145155,1748035834486,"fUSD",-435.75,0.000286,2,"2025-05-23T21:30:34.486",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145157,1748035834496,"fUSD",-704.48,0.000286,2,"2025-05-23T21:30:34.496",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145159,1748035834506,"fUSD",-426.54,0.000286,2,"2025-05-23T21:30:34.506",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145161,1748035834515,"fUSD",-1696.25,0.000286,2,"2025-05-23T21:30:34.515",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145163,1748035834525,"fUSD",-4609.0,0.00028659,2,"2025-05-23T21:30:34.525",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145165,1748035834535,"fUSD",-10000.0,0.000287,4,"2025-05-23T21:30:34.535",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145167,1748035834544,"fUSD",-150.0,0.00028767,2,"2025-05-23T21:30:34.544",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145170,1748035834554,"fUSD",-1271.78,0.00028767,2,"2025-05-23T21:30:34.554",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145171,1748035834563,"fUSD",-453.43,0.00028767,2,"2025-05-23T21:30:34.563",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145173,1748035834572,"fUSD",-367.36,0.00028767,2,"2025-05-23T21:30:34.572",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145175,1748035834581,"fUSD",-150.0,0.00028767,2,"2025-05-23T21:30:34.581",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145177,1748035834590,"fUSD",-151.51,0.0002879,2,"2025-05-23T21:30:34.590",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145179,1748035834600,"fUSD",-500.0,0.00028795,2,"2025-05-23T21:30:34.600",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145181,1748035834609,"fUSD",-10000.0,0.000288,4,"2025-05-23T21:30:34.609",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145183,1748035834619,"fUSD",-4445.06,0.000288,2,"2025-05-23T21:30:34.619",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145185,1748035834628,"fUSD",-2910.5,0.000288,2,"2025-05-23T21:30:34.628",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145187,1748035834637,"fUSD",-2952.19,0.000288,2,"2025-05-23T21:30:34.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145189,1748035834647,"fUSD",-529.55,0.000288,2,"2025-05-23T21:30:34.647",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145190,1748035834656,"fUSD",-1639.26,0.000288,2,"2025-05-23T21:30:34.656",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145191,1748035834665,"fUSD",-435.75,0.000288,2,"2025-05-23T21:30:34.665",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145192,1748035834675,"fUSD",-704.48,0.000288,2,"2025-05-23T21:30:34.675",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145193,1748035834684,"fUSD",-426.54,0.000288,2,"2025-05-23T21:30:34.684",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145194,1748035834694,"fUSD",-1696.25,0.000288,2,"2025-05-23T21:30:34.694",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145195,1748035834703,"fUSD",-151.0,0.000288,7,"2025-05-23T21:30:34.703",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145196,1748035834713,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.713",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145197,1748035834723,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.723",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145198,1748035834733,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.733",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145199,1748035834742,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.742",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145200,1748035834751,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.751",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145202,1748035834761,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.761",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145204,1748035834770,"fUSD",-514.0,0.000288,2,"2025-05-23T21:30:34.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145206,1748035834779,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.779",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145208,1748035834789,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.789",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145210,1748035834798,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.798",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145212,1748035834808,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.808",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145214,1748035834817,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.817",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145216,1748035834826,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.826",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145218,1748035834835,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.835",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145220,1748035834844,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.844",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145222,1748035834853,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.853",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145224,1748035834863,"fUSD",-500.0,0.000288,2,"2025-05-23T21:30:34.863",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145226,1748035834874,"fUSD",-151.0,0.00028803,7,"2025-05-23T21:30:34.874",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145228,1748035834883,"fUSD",-151.0,0.00028803,7,"2025-05-23T21:30:34.883",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145230,1748035834893,"fUSD",-3221.31,0.00028803,2,"2025-05-23T21:30:34.893",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145232,1748035834902,"fUSD",-222.23194834,0.0002883,15,"2025-05-23T21:30:34.902",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145234,1748035834912,"fUSD",-211.0,0.0002886,2,"2025-05-23T21:30:34.912",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145236,1748035834922,"fUSD",-211.0,0.0002886,30,"2025-05-23T21:30:34.922",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145238,1748035834931,"fUSD",-214.0,0.0002886,2,"2025-05-23T21:30:34.931",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145240,1748035834941,"fUSD",-268.87076912,0.00028866,19,"2025-05-23T21:30:34.941",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145242,1748035834950,"fUSD",-354.70779428,0.0002888,2,"2025-05-23T21:30:34.950",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145244,1748035834960,"fUSD",-213.35,0.00028899,2,"2025-05-23T21:30:34.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145246,1748035834970,"fUSD",-15000.0,0.000289,4,"2025-05-23T21:30:34.970",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145248,1748035834979,"fUSD",-4445.06,0.000289,2,"2025-05-23T21:30:34.979",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145250,1748035834989,"fUSD",-2910.5,0.000289,2,"2025-05-23T21:30:34.989",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145252,1748035835000,"fUSD",-2952.19,0.000289,2,"2025-05-23T21:30:35.000",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145254,1748035835009,"fUSD",-529.55,0.000289,2,"2025-05-23T21:30:35.009",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145256,1748035835019,"fUSD",-1639.26,0.000289,2,"2025-05-23T21:30:35.019",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145258,1748035835029,"fUSD",-2400.0,0.000289,10,"2025-05-23T21:30:35.029",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145260,1748035835038,"fUSD",-151.0,0.0002895,7,"2025-05-23T21:30:35.038",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145262,1748035835048,"fUSD",-151.51,0.0002899,2,"2025-05-23T21:30:35.048",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145264,1748035835057,"fUSD",-150.0,0.00028999,2,"2025-05-23T21:30:35.057",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145266,1748035835067,"fUSD",-200.0,0.00029,120,"2025-05-23T21:30:35.067",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145268,1748035835077,"fUSD",-10000.0,0.00029,5,"2025-05-23T21:30:35.077",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145270,1748035835086,"fUSD",-10513.32,0.00029,2,"2025-05-23T21:30:35.086",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145272,1748035835096,"fUSD",-10513.32,0.00029,2,"2025-05-23T21:30:35.096",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145274,1748035835105,"fUSD",-559.03,0.00029,2,"2025-05-23T21:30:35.105",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145276,1748035835115,"fUSD",-302.62,0.00029,2,"2025-05-23T21:30:35.115",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145278,1748035835124,"fUSD",-302.62,0.00029,2,"2025-05-23T21:30:35.124",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145279,1748035835134,"fUSD",-302.62,0.00029,2,"2025-05-23T21:30:35.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145282,1748035835144,"fUSD",-302.62,0.00029,2,"2025-05-23T21:30:35.144",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145283,1748035835153,"fUSD",-53422.17512894,0.00029,2,"2025-05-23T21:30:35.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145285,1748035835162,"fUSD",-205.12,0.00029,2,"2025-05-23T21:30:35.162",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145287,1748035835171,"fUSD",-4445.06,0.00029,2,"2025-05-23T21:30:35.171",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145289,1748035835181,"fUSD",-4445.06,0.00029,2,"2025-05-23T21:30:35.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145291,1748035835190,"fUSD",-4445.06,0.00029,2,"2025-05-23T21:30:35.190",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145293,1748035835199,"fUSD",-2910.5,0.00029,2,"2025-05-23T21:30:35.199",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145295,1748035835209,"fUSD",-2910.5,0.00029,2,"2025-05-23T21:30:35.209",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145297,1748035835219,"fUSD",-2910.5,0.00029,2,"2025-05-23T21:30:35.219",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145299,1748035835228,"fUSD",-2952.19,0.00029,2,"2025-05-23T21:30:35.228",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145301,1748035835238,"fUSD",-2952.19,0.00029,2,"2025-05-23T21:30:35.238",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145303,1748035835248,"fUSD",-2952.19,0.00029,2,"2025-05-23T21:30:35.248",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145305,1748035835258,"fUSD",-529.55,0.00029,2,"2025-05-23T21:30:35.258",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145307,1748035835267,"fUSD",-529.55,0.00029,2,"2025-05-23T21:30:35.267",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145309,1748035835277,"fUSD",-529.55,0.00029,2,"2025-05-23T21:30:35.277",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145311,1748035835287,"fUSD",-1639.26,0.00029,2,"2025-05-23T21:30:35.287",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145313,1748035835296,"fUSD",-190.0,0.00029,120,"2025-05-23T21:30:35.296",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145315,1748035835306,"fUSD",-151.0,0.00029,7,"2025-05-23T21:30:35.306",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145317,1748035835318,"fUSD",-75310.53238715,0.00029,2,"2025-05-23T21:30:35.318",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145319,1748035835327,"fUSD",-155.36,0.00029,2,"2025-05-23T21:30:35.327",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145321,1748035835337,"fUSD",-151.0,0.00029,7,"2025-05-23T21:30:35.337",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145323,1748035835347,"fUSD",-151.0,0.00029,7,"2025-05-23T21:30:35.347",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145325,1748035835357,"fUSD",-988.07302152,0.00029,2,"2025-05-23T21:30:35.357",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145327,1748035835366,"fUSD",-643.078404,0.00029,7,"2025-05-23T21:30:35.366",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145329,1748035835376,"fUSD",-643.078404,0.00029,7,"2025-05-23T21:30:35.376",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145331,1748035835386,"fUSD",-264.1,0.00029041,2,"2025-05-23T21:30:35.386",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145333,1748035835395,"fUSD",-10513.32,0.000291,2,"2025-05-23T21:30:35.395",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145335,1748035835405,"fUSD",-302.62,0.000291,2,"2025-05-23T21:30:35.405",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145337,1748035835414,"fUSD",-168.28317843,0.000291,2,"2025-05-23T21:30:35.414",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145340,1748035835424,"fUSD",-152.49,0.0002911,2,"2025-05-23T21:30:35.424",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145341,1748035835439,"fUSD",-150.0,0.00029136,2,"2025-05-23T21:30:35.439",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145344,1748035835449,"fUSD",-342.18,0.000292,2,"2025-05-23T21:30:35.449",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145346,1748035835458,"fUSD",-1000.0,0.000292,2,"2025-05-23T21:30:35.458",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145347,1748035835467,"fUSD",-10513.32,0.000292,2,"2025-05-23T21:30:35.467",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145349,1748035835477,"fUSD",-10513.32,0.000292,2,"2025-05-23T21:30:35.477",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145351,1748035835487,"fUSD",-643.078404,0.000292,7,"2025-05-23T21:30:35.487",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145354,1748035835497,"fUSD",-643.078404,0.000292,7,"2025-05-23T21:30:35.497",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145355,1748035835507,"fUSD",-264.43683606,0.00029273,2,"2025-05-23T21:30:35.507",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145357,1748035835516,"fUSD",-342.18,0.000293,2,"2025-05-23T21:30:35.516",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145359,1748035835526,"fUSD",-342.18,0.000293,2,"2025-05-23T21:30:35.526",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145361,1748035835536,"fUSD",-151.51,0.0002938,2,"2025-05-23T21:30:35.536",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145363,1748035835545,"fUSD",-6175.54861468,0.0002939,6,"2025-05-23T21:30:35.545",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145381,1748035835709,"fUSD",-298.44111716,0.0002939,6,"2025-05-23T21:30:35.709",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145384,1748035835729,"fUSD",-2662.77655813,0.0002488,3,"2025-05-23T21:30:35.729",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145450,1748035837438,"fUSD",-261.92,0.0002488,3,"2025-05-23T21:30:37.438",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145451,1748035837450,"fUSD",-41232.88242812,0.0002488,3,"2025-05-23T21:30:37.450",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145452,1748035837462,"fUSD",-3704.57747349,0.0002488,3,"2025-05-23T21:30:37.462",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145453,1748035837496,"fUSD",-801.83999599,0.0002488,3,"2025-05-23T21:30:37.496",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145464,1748035839558,"fUSD",-2171.5344,0.0002488,3,"2025-05-23T21:30:39.558",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145465,1748035839953,"fUSD",-385.01690002,0.0002488,3,"2025-05-23T21:30:39.953",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145466,1748035839965,"fUSD",-2229.28753116,0.0002488,3,"2025-05-23T21:30:39.965",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145467,1748035839976,"fUSD",-541.55,0.0002488,3,"2025-05-23T21:30:39.976",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145474,1748035842491,"fUSD",-866.636216,0.0002488,3,"2025-05-23T21:30:42.491",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145475,1748035842549,"fUSD",-267349.86680858,0.0002488,3,"2025-05-23T21:30:42.549",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145490,1748035845649,"fUSD",-13936.05332259,0.0002488,3,"2025-05-23T21:30:45.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145499,1748035845982,"fUSD",-444.36785929,0.0002488,3,"2025-05-23T21:30:45.982",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145506,1748035855967,"fUSD",420.0,0.00042455,120,"2025-05-23T21:30:55.967",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145507,1748035857744,"fUSD",420.0,0.00042455,120,"2025-05-23T21:30:57.744",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145508,1748035858063,"fUSD",420.0,0.00042455,120,"2025-05-23T21:30:58.063",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145509,1748035858735,"fUSD",420.0,0.00042455,120,"2025-05-23T21:30:58.735",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145510,1748035859089,"fUSD",515.85,0.00042455,120,"2025-05-23T21:30:59.089",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145511,1748035860640,"fUSD",413.49,0.00042455,120,"2025-05-23T21:31:00.640",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145512,1748035877459,"fUSD",420.0,0.00042455,120,"2025-05-23T21:31:17.459",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145513,1748035878075,"fUSD",420.0,0.00042455,120,"2025-05-23T21:31:18.075",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145514,1748035878332,"fUSD",276.86,0.00042455,120,"2025-05-23T21:31:18.332",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145515,1748035880020,"fUSD",250.0,0.00042455,120,"2025-05-23T21:31:20.020",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145516,1748035880373,"fUSD",250.0,0.00042455,120,"2025-05-23T21:31:20.373",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145517,1748035880837,"fUSD",384.66,0.00042455,120,"2025-05-23T21:31:20.837",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145518,1748035948972,"fUSD",4000.0,0.00042455,60,"2025-05-23T21:32:28.972",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145519,1748036075819,"fUSD",90500.25,0.00027397,120,"2025-05-23T21:34:35.819",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145521,1748036135953,"fUSD",152.37,0.00013699,2,"2025-05-23T21:35:35.953",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145526,1748036593731,"fUSD",999.999,0.00027397,120,"2025-05-23T21:43:13.731",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145527,1748036750125,"fUSD",-152.37,0.00022505,2,"2025-05-23T21:45:50.125",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145528,1748036750146,"fUSD",-200.0,0.00022713,2,"2025-05-23T21:45:50.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145529,1748036750166,"fUSD",-363.00818831,0.00024163,2,"2025-05-23T21:45:50.166",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145544,1748036819998,"fUSD",420.0,0.00042481,120,"2025-05-23T21:46:59.998",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145545,1748036820249,"fUSD",420.0,0.00042481,120,"2025-05-23T21:47:00.249",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145546,1748036820509,"fUSD",420.0,0.00042481,120,"2025-05-23T21:47:00.509",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145547,1748036820746,"fUSD",420.0,0.00042481,120,"2025-05-23T21:47:00.746",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145548,1748036821002,"fUSD",320.0,0.00042481,120,"2025-05-23T21:47:01.002",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145549,1748036850090,"fUSD",-248.3958544,0.00024163,2,"2025-05-23T21:47:30.090",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145550,1748036850112,"fUSD",-168.31,0.00024165,2,"2025-05-23T21:47:30.112",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145551,1748036850132,"fUSD",-276.07063977,0.00024602,2,"2025-05-23T21:47:30.132",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145555,1748037029472,"fUSD",164.36,0.00026662,120,"2025-05-23T21:50:29.472",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145559,1748037031625,"fUSD",-200.0,0.0002454,2,"2025-05-23T21:50:31.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145560,1748037031635,"fUSD",-459.49970238,0.00024602,2,"2025-05-23T21:50:31.635",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145561,1748037031646,"fUSD",-453.26965785,0.00024602,2,"2025-05-23T21:50:31.646",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145562,1748037031655,"fUSD",-178.01287505,0.00024662,2,"2025-05-23T21:50:31.655",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145563,1748037031664,"fUSD",-110.73322525,0.00025004,2,"2025-05-23T21:50:31.664",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145564,1748037031881,"fUSD",-189.26677475,0.00025004,2,"2025-05-23T21:50:31.881",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145565,1748037031891,"fUSD",-285.60560329,0.00025004,2,"2025-05-23T21:50:31.891",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145566,1748037031906,"fUSD",-914.39439671,0.00025004,2,"2025-05-23T21:50:31.906",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145567,1748037031916,"fUSD",-300.0,0.00025004,2,"2025-05-23T21:50:31.916",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145568,1748037031927,"fUSD",-150.0,0.00025005,2,"2025-05-23T21:50:31.927",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145569,1748037031940,"fUSD",-150.0,0.00025005,2,"2025-05-23T21:50:31.940",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145570,1748037031950,"fUSD",-646.65337302,0.00025005,2,"2025-05-23T21:50:31.950",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145571,1748037031960,"fUSD",-3920.08007295,0.00025005,2,"2025-05-23T21:50:31.960",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145572,1748037031971,"fUSD",-150.0,0.00025568,2,"2025-05-23T21:50:31.971",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145573,1748037031980,"fUSD",-1310.0,0.00025569,2,"2025-05-23T21:50:31.980",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145575,1748037031989,"fUSD",-936.0,0.00025569,2,"2025-05-23T21:50:31.989",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145577,1748037032000,"fUSD",-631.0,0.00025569,2,"2025-05-23T21:50:32.000",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145579,1748037032012,"fUSD",-799.0,0.00025569,2,"2025-05-23T21:50:32.012",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145580,1748037032023,"fUSD",-1151.0,0.00025569,2,"2025-05-23T21:50:32.023",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145582,1748037032032,"fUSD",-921.0,0.00025569,2,"2025-05-23T21:50:32.032",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145584,1748037032042,"fUSD",-350.985,0.00025569,2,"2025-05-23T21:50:32.042",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145586,1748037032051,"fUSD",-1021.45934393,0.00025569,2,"2025-05-23T21:50:32.051",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145589,1748037032062,"fUSD",-439.54065607,0.00025569,2,"2025-05-23T21:50:32.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145591,1748037032072,"fUSD",-688.083,0.00025569,2,"2025-05-23T21:50:32.072",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145592,1748037032081,"fUSD",-554.0,0.00025569,2,"2025-05-23T21:50:32.081",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145594,1748037032091,"fUSD",-6838.0,0.00025569,2,"2025-05-23T21:50:32.091",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145596,1748037032100,"fUSD",-150.0,0.00025569,2,"2025-05-23T21:50:32.100",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145598,1748037032110,"fUSD",-911.32,0.00025569,2,"2025-05-23T21:50:32.110",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145600,1748037032119,"fUSD",-183.081,0.00025569,2,"2025-05-23T21:50:32.119",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145602,1748037032128,"fUSD",-150.548,0.00025569,2,"2025-05-23T21:50:32.128",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145604,1748037032138,"fUSD",-154.0,0.00025569,2,"2025-05-23T21:50:32.138",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145606,1748037032148,"fUSD",-1459.82463637,0.00025569,2,"2025-05-23T21:50:32.148",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145607,1748037032159,"fUSD",-1209.1542531,0.00025569,2,"2025-05-23T21:50:32.159",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145608,1748037032181,"fUSD",-103.49162204,0.00025569,2,"2025-05-23T21:50:32.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145609,1748037032197,"fUSD",-1279.52948849,0.00025569,2,"2025-05-23T21:50:32.197",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145611,1748037032207,"fUSD",-201.65307684,0.000259,14,"2025-05-23T21:50:32.207",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145612,1748037032216,"fUSD",-500.0,0.0002622,2,"2025-05-23T21:50:32.216",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145614,1748037032225,"fUSD",-500.0,0.0002622,2,"2025-05-23T21:50:32.225",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145616,1748037032235,"fUSD",-500.0,0.0002622,2,"2025-05-23T21:50:32.235",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145618,1748037032244,"fUSD",-625.0,0.00026411,2,"2025-05-23T21:50:32.244",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145620,1748037032255,"fUSD",-200.0,0.000265,2,"2025-05-23T21:50:32.255",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145622,1748037032264,"fUSD",-1000.0,0.00026553,2,"2025-05-23T21:50:32.264",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145625,1748037032274,"fUSD",-150.0,0.00026606,7,"2025-05-23T21:50:32.274",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145627,1748037032283,"fUSD",-3039.665187,0.00026607,2,"2025-05-23T21:50:32.283",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145628,1748037032292,"fUSD",-183.19,0.0002661,2,"2025-05-23T21:50:32.292",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145631,1748037032303,"fUSD",-250.0,0.00026612,2,"2025-05-23T21:50:32.303",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145632,1748037032312,"fUSD",-500.0,0.00026616,2,"2025-05-23T21:50:32.312",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145634,1748037032322,"fUSD",-208.67410497,0.00026616,2,"2025-05-23T21:50:32.322",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145636,1748037032331,"fUSD",-623.63928442,0.00026616,2,"2025-05-23T21:50:32.331",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145638,1748037032340,"fUSD",-500.0,0.00026616,2,"2025-05-23T21:50:32.340",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145640,1748037032349,"fUSD",-500.0,0.00026616,2,"2025-05-23T21:50:32.349",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145642,1748037032358,"fUSD",-500.0,0.00026616,2,"2025-05-23T21:50:32.358",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145644,1748037032367,"fUSD",-500.0,0.00026616,2,"2025-05-23T21:50:32.367",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145646,1748037032377,"fUSD",-500.0,0.00026616,2,"2025-05-23T21:50:32.377",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145648,1748037032386,"fUSD",-500.0,0.00026616,2,"2025-05-23T21:50:32.386",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145650,1748037032395,"fUSD",-196.32301607,0.00026616,2,"2025-05-23T21:50:32.395",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145652,1748037032407,"fUSD",-133.50874356,0.00026616,2,"2025-05-23T21:50:32.407",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145654,1748037032416,"fUSD",-500.0,0.00026616,2,"2025-05-23T21:50:32.416",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145656,1748037032425,"fUSD",-432.72781496,0.00026616,2,"2025-05-23T21:50:32.425",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145658,1748037032436,"fUSD",-67.27218504,0.00026616,2,"2025-05-23T21:50:32.436",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145659,1748037032445,"fUSD",-453.31935089,0.00026616,2,"2025-05-23T21:50:32.445",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362145660,1748037032465,"fUSD",-361.27192957,0.00024417,2,"2025-05-23T21:50:32.465",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146108,1748037037453,"fUSD",-1202.28661043,0.00024417,2,"2025-05-23T21:50:37.453",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146110,1748037037463,"fUSD",-583.50154957,0.00025569,2,"2025-05-23T21:50:37.463",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146112,1748037037474,"fUSD",-297.49845043,0.00025569,2,"2025-05-23T21:50:37.474",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146114,1748037037483,"fUSD",-46.68064911,0.00026616,2,"2025-05-23T21:50:37.483",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146116,1748037037493,"fUSD",-500.0,0.00026616,2,"2025-05-23T21:50:37.493",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146118,1748037037502,"fUSD",-718.42132161,0.00026617,2,"2025-05-23T21:50:37.502",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146121,1748037037518,"fUSD",-1660.7,0.00026617,2,"2025-05-23T21:50:37.518",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146123,1748037037528,"fUSD",-401.64443139,0.00026617,2,"2025-05-23T21:50:37.528",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146134,1748037037620,"fUSD",-966.21106867,0.00026617,2,"2025-05-23T21:50:37.620",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146141,1748037037679,"fUSD",-1194.80750344,0.00026617,2,"2025-05-23T21:50:37.679",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146148,1748037037738,"fUSD",-899.53435233,0.00026617,2,"2025-05-23T21:50:37.738",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146336,1748037039801,"fUSD",-2600.42985987,0.00026617,2,"2025-05-23T21:50:39.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146337,1748037039915,"fUSD",-1206.148932,0.00026617,2,"2025-05-23T21:50:39.915",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146338,1748037039929,"fUSD",-1638.15443551,0.00026617,2,"2025-05-23T21:50:39.929",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146339,1748037039944,"fUSD",-1143.75519033,0.00026617,2,"2025-05-23T21:50:39.944",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146346,1748037042634,"fUSD",-219.271,0.00025569,2,"2025-05-23T21:50:42.634",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146347,1748037042644,"fUSD",-9725.28622412,0.00026617,2,"2025-05-23T21:50:42.644",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146348,1748037042850,"fUSD",-1744.90668073,0.00026617,2,"2025-05-23T21:50:42.850",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146349,1748037042860,"fUSD",-201.65307684,0.00026639,15,"2025-05-23T21:50:42.860",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146350,1748037042869,"fUSD",-241.60571407,0.00026658,2,"2025-05-23T21:50:42.869",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146351,1748037042879,"fUSD",-150.0,0.00026658,2,"2025-05-23T21:50:42.879",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146352,1748037042888,"fUSD",-161.5186941,0.00026658,2,"2025-05-23T21:50:42.888",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146353,1748037042900,"fUSD",-922.83822405,0.00026658,2,"2025-05-23T21:50:42.900",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146354,1748037042910,"fUSD",-89.45718206,0.00026803,2,"2025-05-23T21:50:42.910",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146358,1748037045578,"fUSD",-461.04281794,0.00026803,2,"2025-05-23T21:50:45.578",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146359,1748037045588,"fUSD",-62.43347411,0.00026815,2,"2025-05-23T21:50:45.588",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146360,1748037045637,"fUSD",-619.38652589,0.00026815,2,"2025-05-23T21:50:45.637",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146361,1748037045647,"fUSD",-200.0,0.00026859,2,"2025-05-23T21:50:45.647",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146362,1748037045659,"fUSD",-1033.02273327,0.00026866,2,"2025-05-23T21:50:45.659",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146363,1748037045670,"fUSD",-155.81726673,0.00026866,2,"2025-05-23T21:50:45.670",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146364,1748037045680,"fUSD",-1852.42,0.00026887,2,"2025-05-23T21:50:45.680",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146365,1748037045691,"fUSD",-161.54,0.00026894,2,"2025-05-23T21:50:45.691",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146366,1748037045701,"fUSD",-161.54,0.00026907,2,"2025-05-23T21:50:45.701",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146367,1748037045710,"fUSD",-127.22626773,0.00026919,2,"2025-05-23T21:50:45.710",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146368,1748037045722,"fUSD",-34.31373227,0.00026919,2,"2025-05-23T21:50:45.722",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146369,1748037045734,"fUSD",-190.05,0.0002692,2,"2025-05-23T21:50:45.734",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146370,1748037045743,"fUSD",-250.0,0.00026926,2,"2025-05-23T21:50:45.743",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146371,1748037045753,"fUSD",-200.0,0.00026926,2,"2025-05-23T21:50:45.753",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146372,1748037045763,"fUSD",-161.54,0.00026931,2,"2025-05-23T21:50:45.763",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146373,1748037045772,"fUSD",-5245.97,0.00026931,2,"2025-05-23T21:50:45.772",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146374,1748037045782,"fUSD",-161.54,0.00026943,2,"2025-05-23T21:50:45.782",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146375,1748037045791,"fUSD",-161.54,0.00026955,2,"2025-05-23T21:50:45.791",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146376,1748037045801,"fUSD",-161.54,0.00026968,2,"2025-05-23T21:50:45.801",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146377,1748037045811,"fUSD",-161.54,0.0002698,2,"2025-05-23T21:50:45.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146378,1748037045821,"fUSD",-159.21,0.00026986,2,"2025-05-23T21:50:45.821",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146379,1748037045833,"fUSD",-161.54,0.00026992,2,"2025-05-23T21:50:45.833",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146380,1748037045843,"fUSD",-161.54,0.00027004,2,"2025-05-23T21:50:45.843",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146381,1748037045852,"fUSD",-161.54,0.00027017,2,"2025-05-23T21:50:45.852",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146382,1748037045861,"fUSD",-161.54,0.00027029,2,"2025-05-23T21:50:45.861",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146383,1748037045871,"fUSD",-1680.0,0.0002721,2,"2025-05-23T21:50:45.871",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146384,1748037045882,"fUSD",-500.0,0.0002726,2,"2025-05-23T21:50:45.882",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146385,1748037045891,"fUSD",-201.65307684,0.00027378,17,"2025-05-23T21:50:45.891",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146386,1748037045901,"fUSD",-205.19,0.00027386,2,"2025-05-23T21:50:45.901",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146387,1748037045911,"fUSD",-150.01,0.00027397,2,"2025-05-23T21:50:45.911",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146388,1748037045921,"fUSD",-3163.07,0.00027397,2,"2025-05-23T21:50:45.921",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146389,1748037045930,"fUSD",-150.0,0.000277,2,"2025-05-23T21:50:45.930",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146390,1748037045944,"fUSD",-210.0,0.00027735,2,"2025-05-23T21:50:45.944",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146391,1748037045953,"fUSD",-591.444,0.0002792,18,"2025-05-23T21:50:45.953",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146392,1748037045963,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:45.963",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146393,1748037045974,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:45.974",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146394,1748037045985,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:45.985",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146395,1748037045995,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:45.995",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146396,1748037046006,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.006",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146397,1748037046016,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.016",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146398,1748037046028,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.028",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146399,1748037046039,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.039",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146400,1748037046048,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.048",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146401,1748037046058,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.058",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146402,1748037046068,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.068",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146403,1748037046080,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.080",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146404,1748037046090,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.090",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146405,1748037046100,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.100",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146406,1748037046111,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.111",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146407,1748037046122,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.122",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146408,1748037046134,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146409,1748037046143,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146410,1748037046153,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146411,1748037046162,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.162",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146412,1748037046171,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.171",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146413,1748037046181,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146414,1748037046190,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.190",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146415,1748037046200,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.200",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146416,1748037046210,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146417,1748037046219,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.219",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146418,1748037046230,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.230",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146419,1748037046239,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.239",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146420,1748037046249,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.249",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146421,1748037046258,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.258",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146422,1748037046268,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.268",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146423,1748037046278,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.278",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146424,1748037046287,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.287",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146425,1748037046297,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.297",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146426,1748037046307,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.307",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146427,1748037046316,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.316",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146428,1748037046326,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.326",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146429,1748037046335,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.335",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146430,1748037046344,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.344",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146431,1748037046353,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.353",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146432,1748037046362,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.362",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146433,1748037046372,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.372",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146434,1748037046381,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.381",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146435,1748037046390,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.390",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146436,1748037046399,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.399",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146437,1748037046409,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.409",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146438,1748037046418,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.418",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146439,1748037046427,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.427",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146440,1748037046436,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.436",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146441,1748037046445,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.445",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146442,1748037046455,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.455",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146443,1748037046464,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.464",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146444,1748037046473,"fUSD",-500.0,0.0002792,2,"2025-05-23T21:50:46.473",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146445,1748037046482,"fUSD",-201.65307684,0.00028117,18,"2025-05-23T21:50:46.482",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146446,1748037046491,"fUSD",-150.99,0.00028203,2,"2025-05-23T21:50:46.491",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146447,1748037046501,"fUSD",-150.99,0.00028203,2,"2025-05-23T21:50:46.501",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146448,1748037046510,"fUSD",-999.99,0.00028203,2,"2025-05-23T21:50:46.510",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146449,1748037046519,"fUSD",-675.025842,0.00028498,4,"2025-05-23T21:50:46.519",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146450,1748037046532,"fUSD",-1310.0,0.00028569,2,"2025-05-23T21:50:46.532",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146451,1748037046541,"fUSD",-936.0,0.00028569,2,"2025-05-23T21:50:46.541",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146452,1748037046550,"fUSD",-631.0,0.00028569,2,"2025-05-23T21:50:46.550",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146453,1748037046559,"fUSD",-799.0,0.00028569,2,"2025-05-23T21:50:46.559",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146454,1748037046568,"fUSD",-921.0,0.00028569,2,"2025-05-23T21:50:46.568",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146455,1748037046578,"fUSD",-1461.0,0.00028569,2,"2025-05-23T21:50:46.578",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146456,1748037046587,"fUSD",-586.0,0.00028569,2,"2025-05-23T21:50:46.587",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146457,1748037046596,"fUSD",-554.0,0.00028569,2,"2025-05-23T21:50:46.596",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146458,1748037046606,"fUSD",-6838.0,0.00028569,2,"2025-05-23T21:50:46.606",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146459,1748037046615,"fUSD",-843.0,0.00028569,2,"2025-05-23T21:50:46.615",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146460,1748037046625,"fUSD",-154.0,0.00028569,2,"2025-05-23T21:50:46.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146461,1748037046635,"fUSD",-4052.0,0.00028569,2,"2025-05-23T21:50:46.635",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146462,1748037046644,"fUSD",-881.0,0.00028569,2,"2025-05-23T21:50:46.644",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146463,1748037046653,"fUSD",-150.01,0.00028643,2,"2025-05-23T21:50:46.653",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146464,1748037046662,"fUSD",-205.19,0.00028756,2,"2025-05-23T21:50:46.662",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146465,1748037046671,"fUSD",-3163.07,0.00028767,2,"2025-05-23T21:50:46.671",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146466,1748037046680,"fUSD",-453.43,0.00028767,2,"2025-05-23T21:50:46.680",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146467,1748037046690,"fUSD",-1158.81,0.00028767,2,"2025-05-23T21:50:46.690",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146468,1748037046699,"fUSD",-453.43,0.00028767,2,"2025-05-23T21:50:46.699",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146469,1748037046708,"fUSD",-170.17,0.00028767,2,"2025-05-23T21:50:46.708",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146470,1748037046718,"fUSD",-453.43,0.00028767,2,"2025-05-23T21:50:46.718",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146471,1748037046727,"fUSD",-904.62,0.00028767,2,"2025-05-23T21:50:46.727",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146472,1748037046736,"fUSD",-353.5,0.00028767,2,"2025-05-23T21:50:46.736",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146473,1748037046746,"fUSD",-353.5,0.00028767,2,"2025-05-23T21:50:46.746",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146474,1748037046755,"fUSD",-353.5,0.00028767,2,"2025-05-23T21:50:46.755",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146475,1748037046765,"fUSD",-353.5,0.00028767,2,"2025-05-23T21:50:46.765",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146476,1748037046774,"fUSD",-353.5,0.00028767,2,"2025-05-23T21:50:46.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146477,1748037046783,"fUSD",-201.65307684,0.00028857,19,"2025-05-23T21:50:46.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146478,1748037046792,"fUSD",-400.0,0.000289,10,"2025-05-23T21:50:46.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146479,1748037046802,"fUSD",-190.05,0.00028939,2,"2025-05-23T21:50:46.802",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146480,1748037046811,"fUSD",-155.37,0.00029,2,"2025-05-23T21:50:46.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146481,1748037046820,"fUSD",-596.5289,0.0002909,2,"2025-05-23T21:50:46.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146482,1748037046830,"fUSD",-21403.61215896,0.000291,2,"2025-05-23T21:50:46.830",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146483,1748037046840,"fUSD",-1188.84,0.0002913,2,"2025-05-23T21:50:46.840",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146484,1748037046850,"fUSD",-7640.38000203,0.0002919,2,"2025-05-23T21:50:46.850",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146485,1748037046859,"fUSD",-150.0,0.00029215,2,"2025-05-23T21:50:46.859",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146486,1748037046868,"fUSD",-173.03752143,0.00029289,2,"2025-05-23T21:50:46.868",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146487,1748037046877,"fUSD",-155.56236387,0.0002929,15,"2025-05-23T21:50:46.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146488,1748037046886,"fUSD",-2000.0,0.00029324,7,"2025-05-23T21:50:46.886",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146489,1748037046896,"fUSD",-214.47386826,0.00029379,2,"2025-05-23T21:50:46.896",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146490,1748037046905,"fUSD",-291.64857978,0.00029379,2,"2025-05-23T21:50:46.905",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146491,1748037046914,"fUSD",-216.65579852,0.00029379,2,"2025-05-23T21:50:46.914",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146492,1748037046924,"fUSD",-425.58737854,0.00029379,2,"2025-05-23T21:50:46.924",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146493,1748037046933,"fUSD",-151.0,0.0002938,2,"2025-05-23T21:50:46.933",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146494,1748037046948,"fUSD",-7640.38000202,0.0002938,2,"2025-05-23T21:50:46.948",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146495,1748037046958,"fUSD",-37904.9872852,0.0002938,3,"2025-05-23T21:50:46.958",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146496,1748037046967,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:46.967",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146497,1748037046977,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:46.977",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146498,1748037046986,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:46.986",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146499,1748037046995,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:46.995",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146500,1748037047005,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.005",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146501,1748037047015,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.015",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146502,1748037047024,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.024",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146503,1748037047033,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.033",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146504,1748037047042,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.042",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146505,1748037047051,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.051",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146506,1748037047060,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.060",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146507,1748037047069,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.069",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146508,1748037047078,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.078",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146509,1748037047087,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.087",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146510,1748037047097,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.097",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146511,1748037047106,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.106",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146512,1748037047115,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.115",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146513,1748037047124,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.124",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146514,1748037047134,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.134",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146515,1748037047143,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.143",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146516,1748037047339,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146517,1748037047348,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.348",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146518,1748037047358,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.358",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146519,1748037047368,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.368",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146520,1748037047377,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.377",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146521,1748037047386,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.386",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146522,1748037047396,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.396",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146523,1748037047405,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.405",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146524,1748037047415,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.415",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146525,1748037047424,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.424",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146526,1748037047433,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.433",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146527,1748037047442,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.442",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146528,1748037047451,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.451",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146529,1748037047461,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.461",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146530,1748037047470,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.470",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146531,1748037047479,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.479",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146532,1748037047488,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.488",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146533,1748037047498,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.498",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146534,1748037047508,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.508",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146535,1748037047517,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.517",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146536,1748037047527,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.527",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146537,1748037047538,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.538",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146538,1748037047548,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.548",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146539,1748037047558,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.558",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146540,1748037047568,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.568",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146541,1748037047579,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.579",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146542,1748037047589,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.589",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146543,1748037047599,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.599",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146544,1748037047609,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.609",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146545,1748037047620,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.620",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146546,1748037047630,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.630",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146547,1748037047639,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.639",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146548,1748037047649,"fUSD",-929.0,0.00029389,2,"2025-05-23T21:50:47.649",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146549,1748037047659,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.659",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146550,1748037047668,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.668",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146551,1748037047677,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.677",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146552,1748037047686,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.686",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146553,1748037047696,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.696",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146554,1748037047705,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.705",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146555,1748037047714,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.714",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146556,1748037047724,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.724",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146557,1748037047733,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.733",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146558,1748037047742,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.742",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146559,1748037047752,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.752",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146560,1748037047760,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.760",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146561,1748037047770,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.770",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146562,1748037047779,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.779",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146563,1748037047788,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.788",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146564,1748037047797,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.797",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146565,1748037047806,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.806",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146566,1748037047816,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.816",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146567,1748037047825,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.825",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146568,1748037047834,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.834",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146569,1748037047844,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.844",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146570,1748037047854,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.854",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146571,1748037047864,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.864",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146572,1748037047875,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.875",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146573,1748037047885,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.885",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146574,1748037047894,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.894",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146575,1748037047903,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.903",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146576,1748037047912,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.912",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146577,1748037047923,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.923",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146578,1748037047933,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.933",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146579,1748037047946,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.946",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146580,1748037047955,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.955",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146581,1748037047964,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.964",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146582,1748037047974,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.974",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146583,1748037047984,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.984",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146584,1748037047994,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:47.994",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146585,1748037048003,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.003",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146586,1748037048012,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.012",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146587,1748037048022,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.022",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146588,1748037048032,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.032",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146589,1748037048041,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.041",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146590,1748037048050,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.050",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146591,1748037048059,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.059",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146592,1748037048068,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.068",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146593,1748037048077,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.077",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146594,1748037048087,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.087",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146595,1748037048097,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.097",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146596,1748037048106,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.106",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146597,1748037048115,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.115",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146598,1748037048125,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.125",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146599,1748037048135,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.135",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146600,1748037048144,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.144",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146601,1748037048153,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.153",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146602,1748037048162,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.162",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146603,1748037048172,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.172",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146604,1748037048181,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.181",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146605,1748037048191,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.191",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146606,1748037048200,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.200",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146607,1748037048210,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.210",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146608,1748037048219,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.219",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146609,1748037048229,"fUSD",-500.0,0.00029389,2,"2025-05-23T21:50:48.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146610,1748037048239,"fUSD",-13588.07881321,0.0002939,6,"2025-05-23T21:50:48.239",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146611,1748037048249,"fUSD",-4628.0105027,0.0002939,2,"2025-05-23T21:50:48.249",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146612,1748037048259,"fUSD",-62050.3974597,0.0002939,2,"2025-05-23T21:50:48.259",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146613,1748037048269,"fUSD",-2526.99915235,0.0002939,3,"2025-05-23T21:50:48.269",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146614,1748037048278,"fUSD",-267360.1424312,0.0002939,2,"2025-05-23T21:50:48.278",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146615,1748037048288,"fUSD",-12634.9957617,0.0002939,3,"2025-05-23T21:50:48.288",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146616,1748037048298,"fUSD",-2628.33,0.000294,2,"2025-05-23T21:50:48.298",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146617,1748037048309,"fUSD",-2628.33,0.000294,2,"2025-05-23T21:50:48.309",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146618,1748037048319,"fUSD",-2628.33,0.000294,2,"2025-05-23T21:50:48.319",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146619,1748037048329,"fUSD",-2628.33,0.000294,2,"2025-05-23T21:50:48.329",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146620,1748037048339,"fUSD",-342.18,0.000294,2,"2025-05-23T21:50:48.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146621,1748037048349,"fUSD",-342.18,0.000294,2,"2025-05-23T21:50:48.349",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146622,1748037048360,"fUSD",-20027.4049934,0.0002941,2,"2025-05-23T21:50:48.360",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146623,1748037048370,"fUSD",-211.0,0.0002943,2,"2025-05-23T21:50:48.370",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146624,1748037048379,"fUSD",-211.0,0.0002943,30,"2025-05-23T21:50:48.379",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146625,1748037048388,"fUSD",-214.0,0.0002943,2,"2025-05-23T21:50:48.388",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146626,1748037048398,"fUSD",-5451.45644692,0.00029468,2,"2025-05-23T21:50:48.398",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146627,1748037048407,"fUSD",-2628.33,0.000295,2,"2025-05-23T21:50:48.407",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146628,1748037048417,"fUSD",-2526.99915235,0.00029569,3,"2025-05-23T21:50:48.417",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146629,1748037048426,"fUSD",-7640.38000202,0.0002957,2,"2025-05-23T21:50:48.426",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146630,1748037048436,"fUSD",-500.0,0.00029589,30,"2025-05-23T21:50:48.436",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146631,1748037048446,"fUSD",-353.5,0.00029589,2,"2025-05-23T21:50:48.446",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146632,1748037048455,"fUSD",-353.5,0.00029589,2,"2025-05-23T21:50:48.455",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146633,1748037048465,"fUSD",-353.5,0.00029589,2,"2025-05-23T21:50:48.465",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146634,1748037048474,"fUSD",-353.5,0.00029589,2,"2025-05-23T21:50:48.474",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146635,1748037048484,"fUSD",-150.34,0.00029589,2,"2025-05-23T21:50:48.484",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146636,1748037048493,"fUSD",-376.9,0.00029589,2,"2025-05-23T21:50:48.493",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146637,1748037048502,"fUSD",-201.65307684,0.00029596,21,"2025-05-23T21:50:48.502",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146638,1748037048511,"fUSD",-1000.0,0.000296,2,"2025-05-23T21:50:48.511",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146639,1748037048522,"fUSD",-900.0,0.000296,10,"2025-05-23T21:50:48.522",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146640,1748037048532,"fUSD",-208.32732346,0.000296,2,"2025-05-23T21:50:48.532",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146641,1748037048542,"fUSD",-2351.0,0.00029611,2,"2025-05-23T21:50:48.542",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146642,1748037048552,"fUSD",-2526.99915235,0.00029627,3,"2025-05-23T21:50:48.552",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146643,1748037048561,"fUSD",-2526.99915235,0.00029637,3,"2025-05-23T21:50:48.561",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146644,1748037048570,"fUSD",-5451.45644692,0.00029647,2,"2025-05-23T21:50:48.570",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146645,1748037048579,"fUSD",-159.21,0.00029685,2,"2025-05-23T21:50:48.579",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146646,1748037048588,"fUSD",-1400.0,0.000297,10,"2025-05-23T21:50:48.588",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146647,1748037048597,"fUSD",-522.6478851,0.00029726,2,"2025-05-23T21:50:48.597",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146648,1748037048607,"fUSD",-7640.38000202,0.0002976,2,"2025-05-23T21:50:48.607",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146649,1748037048616,"fUSD",-538.0,0.00029781,2,"2025-05-23T21:50:48.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146650,1748037048625,"fUSD",-1900.0,0.000298,10,"2025-05-23T21:50:48.625",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146651,1748037048635,"fUSD",-5053.9983047,0.00029814,3,"2025-05-23T21:50:48.635",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146652,1748037048644,"fUSD",-1109.86,0.00029815,2,"2025-05-23T21:50:48.644",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146653,1748037048653,"fUSD",-5451.45644692,0.00029826,2,"2025-05-23T21:50:48.653",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146654,1748037048662,"fUSD",-2000.0,0.0002985,2,"2025-05-23T21:50:48.662",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146655,1748037048671,"fUSD",-2000.0,0.0002985,2,"2025-05-23T21:50:48.671",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146656,1748037048680,"fUSD",-283.76623544,0.00029859,2,"2025-05-23T21:50:48.680",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146657,1748037048689,"fUSD",-500.0,0.00029863,30,"2025-05-23T21:50:48.689",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146658,1748037048698,"fUSD",-1000.0,0.00029872,2,"2025-05-23T21:50:48.698",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146659,1748037048707,"fUSD",-1035.50121157,0.00029878,15,"2025-05-23T21:50:48.707",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146660,1748037048717,"fUSD",-15161.9949141,0.0002988,3,"2025-05-23T21:50:48.717",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146661,1748037048726,"fUSD",-150.01,0.00029888,2,"2025-05-23T21:50:48.726",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146662,1748037048735,"fUSD",-10107.9966094,0.00029889,3,"2025-05-23T21:50:48.735",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146663,1748037048745,"fUSD",-387.7476239,0.0002989,2,"2025-05-23T21:50:48.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146664,1748037048754,"fUSD",-2526.99915235,0.0002989,3,"2025-05-23T21:50:48.754",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146665,1748037048764,"fUSD",-76075.83557664,0.000299,2,"2025-05-23T21:50:48.764",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146666,1748037048774,"fUSD",-555.68204753,0.000299,2,"2025-05-23T21:50:48.774",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146667,1748037048783,"fUSD",-2400.0,0.000299,10,"2025-05-23T21:50:48.783",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146668,1748037048792,"fUSD",-400.0,0.00029917,5,"2025-05-23T21:50:48.792",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146669,1748037048802,"fUSD",-2526.99915235,0.00029918,3,"2025-05-23T21:50:48.802",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146670,1748037048811,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.811",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146671,1748037048820,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.820",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146672,1748037048830,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.830",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146673,1748037048839,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.839",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146674,1748037048849,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.849",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146675,1748037048858,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.858",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146676,1748037048868,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.868",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146677,1748037048877,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.877",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146678,1748037048887,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.887",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146679,1748037048896,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.896",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146680,1748037048905,"fUSD",-150.0,0.00029918,7,"2025-05-23T21:50:48.905",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146681,1748037048915,"fUSD",-151.0,0.00029939,7,"2025-05-23T21:50:48.915",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146682,1748037048925,"fUSD",-151.0,0.00029939,7,"2025-05-23T21:50:48.925",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146683,1748037048936,"fUSD",-4628.0105027,0.00029948,2,"2025-05-23T21:50:48.936",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146684,1748037048947,"fUSD",-51514.3999536,0.00029948,2,"2025-05-23T21:50:48.947",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146685,1748037048956,"fUSD",-16655.6380374,0.00029948,2,"2025-05-23T21:50:48.956",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146686,1748037048966,"fUSD",-297.446494,0.00029948,7,"2025-05-23T21:50:48.966",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146687,1748037048976,"fUSD",-180.25787812,0.00029948,2,"2025-05-23T21:50:48.976",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146688,1748037048986,"fUSD",-7640.38000202,0.0002995,2,"2025-05-23T21:50:48.986",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146689,1748037048996,"fUSD",-270.315122,0.00029958,7,"2025-05-23T21:50:48.996",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146690,1748037049005,"fUSD",-321.539202,0.00029958,7,"2025-05-23T21:50:49.005",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146691,1748037049015,"fUSD",-321.539202,0.00029958,7,"2025-05-23T21:50:49.015",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146692,1748037049024,"fUSD",-151.0,0.00029958,7,"2025-05-23T21:50:49.024",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146693,1748037049034,"fUSD",-151.51,0.00029969,2,"2025-05-23T21:50:49.034",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146694,1748037049044,"fUSD",-150.0,0.00029978,2,"2025-05-23T21:50:49.044",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146695,1748037049053,"fUSD",-5803.76025586,0.00029979,2,"2025-05-23T21:50:49.053",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146696,1748037049062,"fUSD",-4628.0105027,0.00029979,2,"2025-05-23T21:50:49.062",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146697,1748037049071,"fUSD",-4628.0105027,0.00029979,2,"2025-05-23T21:50:49.071",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146698,1748037049080,"fUSD",-30472.36117785,0.00029979,2,"2025-05-23T21:50:49.080",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146699,1748037049102,"fUSD",-5570.45453968,0.00029958,2,"2025-05-23T21:50:49.102",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146700,1748037135082,"fUSD",350.0,0.00042481,60,"2025-05-23T21:52:15.082",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146702,1748037184146,"fUSD",250.0,0.00015,2,"2025-05-23T21:53:04.146",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146703,1748037220552,"fUSD",157.27,0.00013699,2,"2025-05-23T21:53:40.552",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146729,1748037424849,"fUSD",1000.0,0.00042481,60,"2025-05-23T21:57:04.849",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146730,1748037424906,"fUSD",151.0,0.00042481,60,"2025-05-23T21:57:04.906",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146731,1748037424961,"fUSD",300.0,0.00042481,60,"2025-05-23T21:57:04.961",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146732,1748037425515,"fUSD",156.587,0.00042481,60,"2025-05-23T21:57:05.515",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146733,1748037425595,"fUSD",300.0,0.00042481,60,"2025-05-23T21:57:05.595",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146734,1748037426163,"fUSD",500.0,0.00042481,60,"2025-05-23T21:57:06.163",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146735,1748037426229,"fUSD",162.380719,0.00042481,60,"2025-05-23T21:57:06.229",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146736,1748037426869,"fUSD",168.3888056,0.00042481,60,"2025-05-23T21:57:06.869",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146737,1748037426962,"fUSD",518.5,0.00042481,60,"2025-05-23T21:57:06.962",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146738,1748037427616,"fUSD",168.3888056,0.00042481,60,"2025-05-23T21:57:07.616",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146739,1748037427927,"fUSD",537.6845,0.00042481,60,"2025-05-23T21:57:07.927",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146740,1748037428551,"fUSD",557.5788265,0.00042481,60,"2025-05-23T21:57:08.551",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146741,1748037429166,"fUSD",578.20924308,0.00042481,60,"2025-05-23T21:57:09.166",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146742,1748037429784,"fUSD",599.60298507,0.00042481,60,"2025-05-23T21:57:09.784",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146743,1748037430404,"fUSD",621.78829552,0.00042481,60,"2025-05-23T21:57:10.404",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146744,1748037430935,"fUSD",200.0,0.00042481,60,"2025-05-23T21:57:10.935",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146745,1748037431004,"fUSD",644.79446246,0.00042481,60,"2025-05-23T21:57:11.004",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146746,1748037431560,"fUSD",207.4,0.00042481,60,"2025-05-23T21:57:11.560",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146747,1748037431638,"fUSD",668.65185757,0.00042481,60,"2025-05-23T21:57:11.638",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146748,1748037432177,"fUSD",215.0738,0.00042481,60,"2025-05-23T21:57:12.177",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146749,1748037432797,"fUSD",223.0315306,0.00042481,60,"2025-05-23T21:57:12.797",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146750,1748037433577,"fUSD",223.0315306,0.00042481,60,"2025-05-23T21:57:13.577",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146751,1748037433885,"fUSD",693.3919763,0.00042481,60,"2025-05-23T21:57:13.885",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146754,1748037688339,"fUSD",800.0,0.00042593,60,"2025-05-23T22:01:28.339",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146755,1748037787987,"fUSD",1669.32445528,0.00042593,60,"2025-05-23T22:03:07.987",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146756,1748037851745,"fUSD",3000.0,0.00042593,60,"2025-05-23T22:04:11.745",0.0004234,58.0,0.9834156462642509,2288430285.7888474]
[362146758,1748037910421,"fUSD",1198.13626275,0.00042593,60,"2025-05-23T22:05:10.421",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146762,1748038009112,"fUSD",-222.53204117,0.00017,2,"2025-05-23T22:06:49.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146763,1748038026140,"fUSD",-77.46795883,0.00017,2,"2025-05-23T22:07:06.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146764,1748038026161,"fUSD",-500.0,0.00017,2,"2025-05-23T22:07:06.161",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146765,1748038026182,"fUSD",-321.58797424,0.00017,2,"2025-05-23T22:07:06.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146766,1748038026202,"fUSD",-210.20037413,0.00017,2,"2025-05-23T22:07:06.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146767,1748038026223,"fUSD",-200.0,0.000187,2,"2025-05-23T22:07:06.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146768,1748038026245,"fUSD",-350.0,0.00019,2,"2025-05-23T22:07:06.245",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146769,1748038026269,"fUSD",-189.8788097,0.00019547,2,"2025-05-23T22:07:06.269",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146770,1748038026290,"fUSD",-151.0,0.00019647,2,"2025-05-23T22:07:06.290",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146771,1748038026311,"fUSD",-151.0,0.00019654,2,"2025-05-23T22:07:06.311",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146772,1748038026334,"fUSD",-157.27,0.00020951,2,"2025-05-23T22:07:06.334",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146773,1748038026354,"fUSD",-179.82,0.00021785,2,"2025-05-23T22:07:06.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146774,1748038026375,"fUSD",-1200.0,0.00023236,2,"2025-05-23T22:07:06.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146775,1748038026395,"fUSD",-210.20037413,0.00023237,2,"2025-05-23T22:07:06.395",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146776,1748038026415,"fUSD",-1154.69926246,0.00023237,2,"2025-05-23T22:07:06.415",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146777,1748038026437,"fUSD",-300.0,0.00023345,2,"2025-05-23T22:07:06.437",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146778,1748038026458,"fUSD",-344.0,0.00023526,2,"2025-05-23T22:07:06.458",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146779,1748038026483,"fUSD",-300.0,0.00024322,2,"2025-05-23T22:07:06.483",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146780,1748038026504,"fUSD",-200.0,0.00024322,10,"2025-05-23T22:07:06.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146781,1748038026525,"fUSD",-1922.91,0.00024323,2,"2025-05-23T22:07:06.525",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146782,1748038026546,"fUSD",-168.31,0.00024363,2,"2025-05-23T22:07:06.546",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146783,1748038026567,"fUSD",-306.36129891,0.000246,2,"2025-05-23T22:07:06.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146784,1748038026587,"fUSD",-8280.63015571,0.00024861,2,"2025-05-23T22:07:06.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146785,1748038026613,"fUSD",-360.03656304,0.000249,12,"2025-05-23T22:07:06.613",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146786,1748038026634,"fUSD",-420.0,0.00025333,2,"2025-05-23T22:07:06.634",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146787,1748038026657,"fUSD",-1680.0,0.00025334,2,"2025-05-23T22:07:06.657",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146788,1748038026678,"fUSD",-208.0,0.0002545,2,"2025-05-23T22:07:06.678",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146789,1748038026705,"fUSD",-360.036563,0.00025521,13,"2025-05-23T22:07:06.705",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146790,1748038026726,"fUSD",-1600.0,0.00025521,2,"2025-05-23T22:07:06.726",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146791,1748038026749,"fUSD",-150.384,0.00025569,2,"2025-05-23T22:07:06.749",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146792,1748038026771,"fUSD",-200.0,0.00025599,117,"2025-05-23T22:07:06.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146793,1748038026792,"fUSD",-250.0,0.00025599,2,"2025-05-23T22:07:06.792",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146794,1748038026814,"fUSD",-21233.83150359,0.00025618,2,"2025-05-23T22:07:06.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146795,1748038026836,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:06.836",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146796,1748038026858,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:06.858",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146797,1748038026879,"fUSD",-647.7590844,0.00025628,2,"2025-05-23T22:07:06.879",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146798,1748038026900,"fUSD",-174.44748188,0.00025628,2,"2025-05-23T22:07:06.900",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146799,1748038026922,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:06.922",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146800,1748038026943,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:06.943",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146801,1748038026966,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:06.966",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146802,1748038026989,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:06.989",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146803,1748038027018,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:07.018",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146804,1748038027040,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:07.040",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146805,1748038027062,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:07.062",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146806,1748038027083,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:07.083",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146807,1748038027105,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:07.105",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146808,1748038027127,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:07.127",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146809,1748038027148,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:07.148",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146810,1748038027169,"fUSD",-500.0,0.00025628,2,"2025-05-23T22:07:07.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146811,1748038027190,"fUSD",-284.28,0.00025629,2,"2025-05-23T22:07:07.190",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146812,1748038027210,"fUSD",-213.331,0.00025629,2,"2025-05-23T22:07:07.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146813,1748038027230,"fUSD",-238.851,0.00025629,2,"2025-05-23T22:07:07.230",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146814,1748038027252,"fUSD",-183.209,0.00025629,2,"2025-05-23T22:07:07.252",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146815,1748038027275,"fUSD",-150.331,0.00025629,2,"2025-05-23T22:07:07.275",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146816,1748038027296,"fUSD",-203.542,0.00025629,2,"2025-05-23T22:07:07.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146817,1748038027316,"fUSD",-261.967,0.00025629,2,"2025-05-23T22:07:07.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146818,1748038027338,"fUSD",-154.572,0.00025629,2,"2025-05-23T22:07:07.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146819,1748038027359,"fUSD",-4052.0,0.00025629,2,"2025-05-23T22:07:07.359",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146820,1748038027380,"fUSD",-1310.0,0.00025629,2,"2025-05-23T22:07:07.380",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146821,1748038027401,"fUSD",-6838.0,0.00025629,2,"2025-05-23T22:07:07.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146822,1748038027423,"fUSD",-163.944,0.00025629,2,"2025-05-23T22:07:07.423",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146823,1748038027443,"fUSD",-936.0,0.00025629,2,"2025-05-23T22:07:07.443",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146824,1748038027464,"fUSD",-631.0,0.00025629,2,"2025-05-23T22:07:07.464",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146825,1748038027486,"fUSD",-804.0,0.00025629,2,"2025-05-23T22:07:07.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146826,1748038027507,"fUSD",-1258.0,0.00025629,2,"2025-05-23T22:07:07.507",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146827,1748038027527,"fUSD",-554.0,0.00025629,2,"2025-05-23T22:07:07.527",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146828,1748038027548,"fUSD",-1461.0,0.00025629,2,"2025-05-23T22:07:07.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146829,1748038027568,"fUSD",-586.0,0.00025629,2,"2025-05-23T22:07:07.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146830,1748038027588,"fUSD",-921.0,0.00025629,2,"2025-05-23T22:07:07.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146831,1748038027610,"fUSD",-881.0,0.00025629,2,"2025-05-23T22:07:07.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146832,1748038027630,"fUSD",-843.0,0.00025629,2,"2025-05-23T22:07:07.630",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146833,1748038027651,"fUSD",-1151.0,0.00025629,2,"2025-05-23T22:07:07.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146834,1748038027672,"fUSD",-500.0,0.00025673,2,"2025-05-23T22:07:07.672",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146835,1748038027693,"fUSD",-500.0,0.00025673,2,"2025-05-23T22:07:07.693",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146836,1748038027714,"fUSD",-500.0,0.00025673,2,"2025-05-23T22:07:07.714",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146837,1748038027734,"fUSD",-250.0,0.00025744,2,"2025-05-23T22:07:07.734",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146838,1748038027756,"fUSD",-202.6,0.00025761,2,"2025-05-23T22:07:07.756",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146839,1748038027776,"fUSD",-3062.19,0.00025867,2,"2025-05-23T22:07:07.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146840,1748038027797,"fUSD",-208.0,0.0002602,2,"2025-05-23T22:07:07.797",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146841,1748038027817,"fUSD",-2504.0,0.00026082,2,"2025-05-23T22:07:07.817",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146842,1748038027837,"fUSD",-200.0,0.00026109,2,"2025-05-23T22:07:07.837",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146843,1748038027864,"fUSD",-360.036563,0.00026141,14,"2025-05-23T22:07:07.864",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146844,1748038027885,"fUSD",-1000.0,0.00026221,2,"2025-05-23T22:07:07.885",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146845,1748038027905,"fUSD",-1000.0,0.00026221,2,"2025-05-23T22:07:07.905",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146846,1748038027926,"fUSD",-1000.0,0.00026221,2,"2025-05-23T22:07:07.926",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146847,1748038027947,"fUSD",-2225.72,0.00026318,2,"2025-05-23T22:07:07.947",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146848,1748038027968,"fUSD",-204.61,0.00026336,2,"2025-05-23T22:07:07.968",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146849,1748038027990,"fUSD",-420.0,0.00026367,2,"2025-05-23T22:07:07.990",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146850,1748038028012,"fUSD",-1922.91,0.00026587,2,"2025-05-23T22:07:08.012",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146851,1748038028034,"fUSD",-208.0,0.0002659,2,"2025-05-23T22:07:08.034",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146852,1748038028054,"fUSD",-1663.64,0.00026655,2,"2025-05-23T22:07:08.054",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146853,1748038028075,"fUSD",-23900.0,0.00026686,2,"2025-05-23T22:07:08.075",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146854,1748038028096,"fUSD",-200.0,0.00026711,117,"2025-05-23T22:07:08.096",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146855,1748038028117,"fUSD",-250.0,0.00026711,2,"2025-05-23T22:07:08.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146856,1748038028157,"fUSD",-360.036563,0.00026762,15,"2025-05-23T22:07:08.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146857,1748038028179,"fUSD",-440.95956865,0.00026768,2,"2025-05-23T22:07:08.179",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146858,1748038028204,"fUSD",-1500.0,0.00026768,2,"2025-05-23T22:07:08.204",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146859,1748038028225,"fUSD",-1500.0,0.00026768,2,"2025-05-23T22:07:08.225",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146860,1748038028246,"fUSD",-165.12,0.00027029,2,"2025-05-23T22:07:08.246",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146861,1748038028272,"fUSD",-178.06,0.00027068,2,"2025-05-23T22:07:08.272",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146862,1748038028294,"fUSD",-178.06,0.00027102,2,"2025-05-23T22:07:08.294",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146863,1748038028318,"fUSD",-178.06,0.00027136,2,"2025-05-23T22:07:08.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146864,1748038028342,"fUSD",-208.0,0.0002716,2,"2025-05-23T22:07:08.342",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146865,1748038028364,"fUSD",-178.06,0.00027169,2,"2025-05-23T22:07:08.364",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146866,1748038028386,"fUSD",-456.95,0.00027183,2,"2025-05-23T22:07:08.386",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146867,1748038028407,"fUSD",-500.0,0.00027183,2,"2025-05-23T22:07:08.407",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146868,1748038028427,"fUSD",-247.92,0.00027195,2,"2025-05-23T22:07:08.427",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146869,1748038028448,"fUSD",-178.06,0.00027203,2,"2025-05-23T22:07:08.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146870,1748038028471,"fUSD",-1731.15,0.00027227,2,"2025-05-23T22:07:08.471",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146871,1748038028494,"fUSD",-1500.0,0.00027228,2,"2025-05-23T22:07:08.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146872,1748038028516,"fUSD",-161.74365805,0.00027233,2,"2025-05-23T22:07:08.516",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146873,1748038028537,"fUSD",-404.35914512,0.00027233,2,"2025-05-23T22:07:08.537",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146874,1748038028558,"fUSD",-9201.71,0.0002725,2,"2025-05-23T22:07:08.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146875,1748038028580,"fUSD",-184.52,0.00027259,2,"2025-05-23T22:07:08.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146876,1748038028601,"fUSD",-1000.0,0.00027263,2,"2025-05-23T22:07:08.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146877,1748038028623,"fUSD",-302.96,0.000273,2,"2025-05-23T22:07:08.623",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146878,1748038028651,"fUSD",-2000.0,0.00027316,2,"2025-05-23T22:07:08.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146879,1748038028673,"fUSD",-2000.0,0.00027316,2,"2025-05-23T22:07:08.673",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146880,1748038028695,"fUSD",-404.35914512,0.00027342,2,"2025-05-23T22:07:08.695",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146881,1748038028716,"fUSD",-161.74365805,0.0002737,2,"2025-05-23T22:07:08.716",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146882,1748038028744,"fUSD",-360.036563,0.00027383,17,"2025-05-23T22:07:08.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146883,1748038028766,"fUSD",-150.0,0.00027397,2,"2025-05-23T22:07:08.766",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146884,1748038028789,"fUSD",-404.35914512,0.00027452,30,"2025-05-23T22:07:08.789",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146885,1748038028812,"fUSD",-587.0,0.00027491,2,"2025-05-23T22:07:08.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146886,1748038028834,"fUSD",-161.74365805,0.00027507,30,"2025-05-23T22:07:08.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146887,1748038028856,"fUSD",-404.35914512,0.00027562,30,"2025-05-23T22:07:08.856",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146888,1748038028878,"fUSD",-2351.0,0.00027622,2,"2025-05-23T22:07:08.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146889,1748038028900,"fUSD",-161.74365805,0.00027644,30,"2025-05-23T22:07:08.900",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146890,1748038028922,"fUSD",-404.35914512,0.00027671,30,"2025-05-23T22:07:08.922",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146891,1748038028944,"fUSD",-300.0,0.00027678,2,"2025-05-23T22:07:08.944",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146892,1748038028965,"fUSD",-150.0,0.000277,2,"2025-05-23T22:07:08.965",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146893,1748038028986,"fUSD",-302.96,0.000277,2,"2025-05-23T22:07:08.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146894,1748038029008,"fUSD",-150.0,0.000277,2,"2025-05-23T22:07:09.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146895,1748038029033,"fUSD",-150.0,0.00027727,2,"2025-05-23T22:07:09.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146896,1748038029056,"fUSD",-215.0,0.0002773,2,"2025-05-23T22:07:09.056",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146897,1748038029080,"fUSD",-208.0,0.0002773,2,"2025-05-23T22:07:09.080",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146898,1748038029102,"fUSD",-1000.0,0.00027731,5,"2025-05-23T22:07:09.102",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146899,1748038029125,"fUSD",-246.28852755,0.00027755,2,"2025-05-23T22:07:09.125",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146900,1748038029149,"fUSD",-161.74365805,0.00027781,30,"2025-05-23T22:07:09.149",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146901,1748038029170,"fUSD",-404.35914512,0.00027781,30,"2025-05-23T22:07:09.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146902,1748038029192,"fUSD",-2500.0,0.00027864,5,"2025-05-23T22:07:09.192",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146903,1748038029213,"fUSD",-2500.0,0.00027864,5,"2025-05-23T22:07:09.213",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146904,1748038029235,"fUSD",-404.35914512,0.0002789,30,"2025-05-23T22:07:09.235",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146906,1748038029260,"fUSD",-161.74365805,0.00027918,30,"2025-05-23T22:07:09.260",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146907,1748038029280,"fUSD",-237.49,0.0002793,2,"2025-05-23T22:07:09.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146908,1748038029303,"fUSD",-404.35914512,0.00028,30,"2025-05-23T22:07:09.303",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146909,1748038029330,"fUSD",-360.036563,0.00028003,18,"2025-05-23T22:07:09.330",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146910,1748038029353,"fUSD",-8557.88054595,0.0002801,2,"2025-05-23T22:07:09.353",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146911,1748038029376,"fUSD",-2627.04,0.0002803,2,"2025-05-23T22:07:09.376",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146912,1748038029397,"fUSD",-500.0,0.00028055,2,"2025-05-23T22:07:09.397",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146913,1748038029419,"fUSD",-161.74365805,0.00028055,30,"2025-05-23T22:07:09.419",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146914,1748038029440,"fUSD",-530.76,0.00028069,3,"2025-05-23T22:07:09.440",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146915,1748038029462,"fUSD",-500.0,0.00028073,5,"2025-05-23T22:07:09.462",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146916,1748038029483,"fUSD",-15568.0,0.00028079,2,"2025-05-23T22:07:09.483",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146917,1748038029746,"fUSD",-404.35914512,0.0002811,30,"2025-05-23T22:07:09.746",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146918,1748038029768,"fUSD",-200.0,0.00028126,117,"2025-05-23T22:07:09.768",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146919,1748038029790,"fUSD",-250.0,0.00028126,2,"2025-05-23T22:07:09.790",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146920,1748038029812,"fUSD",-161.74365805,0.00028192,30,"2025-05-23T22:07:09.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146921,1748038029833,"fUSD",-157.27,0.00028203,2,"2025-05-23T22:07:09.833",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146922,1748038029854,"fUSD",-404.35914512,0.00028219,30,"2025-05-23T22:07:09.854",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146923,1748038029875,"fUSD",-1500.0,0.00028279,5,"2025-05-23T22:07:09.875",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146924,1748038029897,"fUSD",-215.0,0.0002829,2,"2025-05-23T22:07:09.897",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146925,1748038029919,"fUSD",-208.0,0.0002829,2,"2025-05-23T22:07:09.919",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146926,1748038029942,"fUSD",-161.74365805,0.00028301,30,"2025-05-23T22:07:09.942",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146927,1748038029964,"fUSD",-595.55196655,0.00028312,15,"2025-05-23T22:07:09.964",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146928,1748038029985,"fUSD",-404.35914512,0.00028329,30,"2025-05-23T22:07:09.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146929,1748038030009,"fUSD",-8557.88054587,0.00028331,2,"2025-05-23T22:07:10.009",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146930,1748038030030,"fUSD",-256.90055211,0.00028339,2,"2025-05-23T22:07:10.030",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146931,1748038030054,"fUSD",-151.65905897,0.00028339,2,"2025-05-23T22:07:10.054",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146932,1748038030077,"fUSD",-312.79365942,0.00028339,2,"2025-05-23T22:07:10.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146933,1748038030100,"fUSD",-150.13170778,0.00028339,2,"2025-05-23T22:07:10.100",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146934,1748038030124,"fUSD",-500.0,0.00028339,2,"2025-05-23T22:07:10.124",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146935,1748038030145,"fUSD",-150.0,0.00028376,2,"2025-05-23T22:07:10.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146936,1748038030168,"fUSD",-1113.323,0.000284,19,"2025-05-23T22:07:10.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146937,1748038030188,"fUSD",-167.114,0.000284,19,"2025-05-23T22:07:10.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146938,1748038030210,"fUSD",-1544.20867989,0.00028412,5,"2025-05-23T22:07:10.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146939,1748038030231,"fUSD",-866.04117749,0.00028412,5,"2025-05-23T22:07:10.231",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146940,1748038030257,"fUSD",-161.74365805,0.00028438,30,"2025-05-23T22:07:10.257",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146941,1748038030278,"fUSD",-404.35914512,0.00028438,30,"2025-05-23T22:07:10.278",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146942,1748038030300,"fUSD",-302.96,0.000285,2,"2025-05-23T22:07:10.300",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146943,1748038030325,"fUSD",-165.12,0.00028516,2,"2025-05-23T22:07:10.325",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146944,1748038030347,"fUSD",-587.0,0.00028584,2,"2025-05-23T22:07:10.347",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146945,1748038030369,"fUSD",-1000.0,0.00028621,5,"2025-05-23T22:07:10.369",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146946,1748038030398,"fUSD",-360.036563,0.00028624,19,"2025-05-23T22:07:10.398",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146947,1748038030419,"fUSD",-150.0,0.00028629,2,"2025-05-23T22:07:10.419",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146948,1748038030439,"fUSD",-4052.0,0.00028629,2,"2025-05-23T22:07:10.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146949,1748038030459,"fUSD",-509.643,0.00028629,2,"2025-05-23T22:07:10.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146950,1748038030480,"fUSD",-784.787,0.00028629,2,"2025-05-23T22:07:10.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146951,1748038030501,"fUSD",-154.0,0.00028629,2,"2025-05-23T22:07:10.501",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146952,1748038030522,"fUSD",-936.0,0.00028629,2,"2025-05-23T22:07:10.522",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146953,1748038030542,"fUSD",-799.0,0.00028629,2,"2025-05-23T22:07:10.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146954,1748038030562,"fUSD",-554.0,0.00028629,2,"2025-05-23T22:07:10.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146955,1748038030584,"fUSD",-1461.0,0.00028629,2,"2025-05-23T22:07:10.584",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146956,1748038030604,"fUSD",-585.0,0.00028629,2,"2025-05-23T22:07:10.604",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146957,1748038030624,"fUSD",-921.0,0.00028629,2,"2025-05-23T22:07:10.624",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146958,1748038030644,"fUSD",-881.0,0.00028629,2,"2025-05-23T22:07:10.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146959,1748038030664,"fUSD",-842.0,0.00028629,2,"2025-05-23T22:07:10.664",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146960,1748038030684,"fUSD",-1151.0,0.00028629,2,"2025-05-23T22:07:10.684",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146961,1748038030705,"fUSD",-8557.88054587,0.00028652,2,"2025-05-23T22:07:10.705",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146962,1748038030727,"fUSD",-2000.0,0.00028827,5,"2025-05-23T22:07:10.727",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146963,1748038030749,"fUSD",-1922.91,0.0002885,2,"2025-05-23T22:07:10.749",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146964,1748038030773,"fUSD",-215.0,0.0002886,2,"2025-05-23T22:07:10.773",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146965,1748038030793,"fUSD",-208.0,0.0002886,2,"2025-05-23T22:07:10.793",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146966,1748038030814,"fUSD",-8557.88054587,0.00028973,2,"2025-05-23T22:07:10.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146967,1748038030835,"fUSD",-302.96,0.00029,2,"2025-05-23T22:07:10.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146968,1748038030854,"fUSD",-302.96,0.00029,2,"2025-05-23T22:07:10.854",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146969,1748038030874,"fUSD",-154.77,0.00029,2,"2025-05-23T22:07:10.874",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146970,1748038030893,"fUSD",-300.0,0.00029048,2,"2025-05-23T22:07:10.893",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146971,1748038030915,"fUSD",-408.0,0.00029079,5,"2025-05-23T22:07:10.915",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146972,1748038030940,"fUSD",-693.318349,0.00029079,4,"2025-05-23T22:07:10.940",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146973,1748038030963,"fUSD",-1500.0,0.00029168,5,"2025-05-23T22:07:10.963",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146974,1748038030985,"fUSD",-458.45,0.00029178,2,"2025-05-23T22:07:10.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146975,1748038031006,"fUSD",-805.83,0.00029178,2,"2025-05-23T22:07:11.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146976,1748038031026,"fUSD",-458.45,0.00029178,2,"2025-05-23T22:07:11.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146977,1748038031047,"fUSD",-805.83,0.00029178,2,"2025-05-23T22:07:11.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146978,1748038031072,"fUSD",-458.45,0.00029178,2,"2025-05-23T22:07:11.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146979,1748038031094,"fUSD",-805.83,0.00029178,2,"2025-05-23T22:07:11.094",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146980,1748038031118,"fUSD",-800.08,0.00029178,2,"2025-05-23T22:07:11.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146981,1748038031140,"fUSD",-458.45,0.00029178,2,"2025-05-23T22:07:11.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146982,1748038031166,"fUSD",-458.45,0.00029178,2,"2025-05-23T22:07:11.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146983,1748038031189,"fUSD",-805.83,0.00029178,2,"2025-05-23T22:07:11.189",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146984,1748038031209,"fUSD",-458.45,0.00029178,2,"2025-05-23T22:07:11.209",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146985,1748038031230,"fUSD",-457.85,0.00029178,2,"2025-05-23T22:07:11.230",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146986,1748038031259,"fUSD",-360.036563,0.00029245,20,"2025-05-23T22:07:11.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146987,1748038031281,"fUSD",-8557.88054587,0.00029294,2,"2025-05-23T22:07:11.281",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146988,1748038031304,"fUSD",-210.0,0.00029344,2,"2025-05-23T22:07:11.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146989,1748038031324,"fUSD",-2500.0,0.00029349,2,"2025-05-23T22:07:11.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146990,1748038031347,"fUSD",-150.0,0.00029354,2,"2025-05-23T22:07:11.347",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146991,1748038031367,"fUSD",-185.91,0.00029372,91,"2025-05-23T22:07:11.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146992,1748038031387,"fUSD",-2002.63310205,0.00029375,5,"2025-05-23T22:07:11.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146993,1748038031407,"fUSD",-215.0,0.0002943,2,"2025-05-23T22:07:11.407",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146994,1748038031429,"fUSD",-208.0,0.0002943,2,"2025-05-23T22:07:11.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146995,1748038031449,"fUSD",-200.0,0.00029442,2,"2025-05-23T22:07:11.449",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146996,1748038031473,"fUSD",-237.49,0.00029482,2,"2025-05-23T22:07:11.473",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146997,1748038031493,"fUSD",-743.76893644,0.00029596,2,"2025-05-23T22:07:11.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146998,1748038031519,"fUSD",-900.80459584,0.00029616,2,"2025-05-23T22:07:11.519",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362146999,1748038031554,"fUSD",-1038.57755942,0.00029616,2,"2025-05-23T22:07:11.554",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147000,1748038031616,"fUSD",-6618.49839061,0.00029616,2,"2025-05-23T22:07:11.616",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147001,1748038031639,"fUSD",-2418.06023736,0.000297,2,"2025-05-23T22:07:11.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147002,1748038031659,"fUSD",-2000.0,0.00029716,5,"2025-05-23T22:07:11.659",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147003,1748038031681,"fUSD",-334.52,0.00029815,2,"2025-05-23T22:07:11.681",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147004,1748038031702,"fUSD",-9999.99,0.00029815,2,"2025-05-23T22:07:11.702",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147005,1748038031722,"fUSD",-150.99,0.00029815,2,"2025-05-23T22:07:11.722",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147006,1748038031742,"fUSD",-150.99,0.00029815,2,"2025-05-23T22:07:11.742",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147007,1748038031764,"fUSD",-2854.78,0.00029815,2,"2025-05-23T22:07:11.764",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147008,1748038031783,"fUSD",-999.99,0.00029815,2,"2025-05-23T22:07:11.783",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147009,1748038031804,"fUSD",-1551.54433562,0.00029815,2,"2025-05-23T22:07:11.804",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147010,1748038037391,"fUSD",-250.0,0.00022724,2,"2025-05-23T22:07:17.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147011,1748038037418,"fUSD",-170.17,0.00029589,2,"2025-05-23T22:07:17.418",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147012,1748038037442,"fUSD",-8448.44566438,0.00029815,2,"2025-05-23T22:07:17.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147013,1748038037467,"fUSD",-823.0,0.00029833,2,"2025-05-23T22:07:17.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147014,1748038037490,"fUSD",-4906.5808,0.00029858,10,"2025-05-23T22:07:17.490",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147015,1748038037514,"fUSD",-500.0,0.00029858,2,"2025-05-23T22:07:17.514",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147016,1748038037540,"fUSD",-1121.7655,0.00029858,2,"2025-05-23T22:07:17.540",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147017,1748038037566,"fUSD",-5607.7193,0.00029858,2,"2025-05-23T22:07:17.566",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147018,1748038037592,"fUSD",-170.33310649,0.0002986,2,"2025-05-23T22:07:17.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147019,1748038037618,"fUSD",-3816.01951292,0.0002986,2,"2025-05-23T22:07:17.618",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147020,1748038037643,"fUSD",-157.69236965,0.0002986,15,"2025-05-23T22:07:17.643",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147021,1748038037674,"fUSD",-360.036563,0.00029866,21,"2025-05-23T22:07:17.674",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147022,1748038037699,"fUSD",-172.38703257,0.0002987,2,"2025-05-23T22:07:17.699",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147023,1748038037724,"fUSD",-172.38703255,0.00029875,2,"2025-05-23T22:07:17.724",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147024,1748038037750,"fUSD",-227.01298836,0.00029879,2,"2025-05-23T22:07:17.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147025,1748038037776,"fUSD",-172.38703255,0.00029879,2,"2025-05-23T22:07:17.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147026,1748038037802,"fUSD",-1119.35980353,0.00029888,2,"2025-05-23T22:07:17.802",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147027,1748038037826,"fUSD",-347.02,0.00029899,2,"2025-05-23T22:07:17.826",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147028,1748038037852,"fUSD",-500.0,0.00029899,30,"2025-05-23T22:07:17.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147029,1748038037877,"fUSD",-459.64323173,0.000299,2,"2025-05-23T22:07:17.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147030,1748038037903,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:07:17.903",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147031,1748038037932,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:07:17.932",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147032,1748038037956,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:07:17.956",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147033,1748038037982,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:07:17.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147034,1748038038007,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:07:18.007",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147035,1748038038032,"fUSD",-8557.88054587,0.00029937,2,"2025-05-23T22:07:18.032",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147036,1748038038056,"fUSD",-14180.1821063,0.00029949,3,"2025-05-23T22:07:18.056",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147037,1748038038081,"fUSD",-14180.1821063,0.0002995,3,"2025-05-23T22:07:18.081",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147038,1748038038108,"fUSD",-62233.87886356,0.0002996,3,"2025-05-23T22:07:18.108",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147039,1748038042117,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:07:22.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147040,1748038042143,"fUSD",-6773.53289268,0.0002996,3,"2025-05-23T22:07:22.143",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147041,1748038047108,"fUSD",-300.0,0.000296,10,"2025-05-23T22:07:27.108",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147042,1748038047132,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:07:27.132",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147043,1748038047156,"fUSD",-41792.22980941,0.0002996,3,"2025-05-23T22:07:27.156",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147044,1748038155140,"fUSD",-500.0,0.00019999,2,"2025-05-23T22:09:15.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147045,1748038155163,"fUSD",-297.16083132,0.00019999,2,"2025-05-23T22:09:15.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147046,1748038155184,"fUSD",-890.86458605,0.0002,2,"2025-05-23T22:09:15.184",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147048,1748038231951,"fUSD",-1200.0,0.00019999,2,"2025-05-23T22:10:31.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147049,1748038231960,"fUSD",-6972.8026,0.0002,2,"2025-05-23T22:10:31.960",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147050,1748038232008,"fUSD",-2552.65415783,0.0002,2,"2025-05-23T22:10:32.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147051,1748038232071,"fUSD",-116394.67865612,0.0002,2,"2025-05-23T22:10:32.071",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147052,1748038232081,"fUSD",-1680.0,0.00021881,2,"2025-05-23T22:10:32.081",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147053,1748038232090,"fUSD",-2351.0,0.00023941,2,"2025-05-23T22:10:32.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147054,1748038232100,"fUSD",-154.0,0.00025802,2,"2025-05-23T22:10:32.100",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147055,1748038232110,"fUSD",-4052.0,0.00025802,2,"2025-05-23T22:10:32.110",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147056,1748038232119,"fUSD",-3292.0,0.00026194,2,"2025-05-23T22:10:32.119",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147057,1748038232131,"fUSD",-150.0,0.000277,2,"2025-05-23T22:10:32.131",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147058,1748038232141,"fUSD",-643.0,0.00028476,2,"2025-05-23T22:10:32.141",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147059,1748038232151,"fUSD",-4609.0,0.00028659,2,"2025-05-23T22:10:32.151",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147060,1748038232161,"fUSD",-154.0,0.00028802,2,"2025-05-23T22:10:32.161",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147061,1748038232170,"fUSD",-150.0,0.00028836,7,"2025-05-23T22:10:32.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147062,1748038232180,"fUSD",-48279.49,0.00028881,2,"2025-05-23T22:10:32.180",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147063,1748038232189,"fUSD",-200.0,0.0002891,2,"2025-05-23T22:10:32.189",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147064,1748038232199,"fUSD",-150.0,0.00028946,2,"2025-05-23T22:10:32.199",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147065,1748038232209,"fUSD",-1000.0,0.00028973,2,"2025-05-23T22:10:32.209",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147066,1748038232218,"fUSD",-671.38,0.00028977,120,"2025-05-23T22:10:32.218",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147067,1748038232227,"fUSD",-500.0,0.00028978,2,"2025-05-23T22:10:32.227",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147068,1748038232238,"fUSD",-1897.84,0.00028981,2,"2025-05-23T22:10:32.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147069,1748038232248,"fUSD",-848.05,0.00028982,2,"2025-05-23T22:10:32.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147070,1748038232258,"fUSD",-554.654679,0.00029079,4,"2025-05-23T22:10:32.258",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147071,1748038232267,"fUSD",-4000.0,0.0002968,2,"2025-05-23T22:10:32.267",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147072,1748038232276,"fUSD",-700.0,0.000297,10,"2025-05-23T22:10:32.276",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147073,1748038232285,"fUSD",-168.41,0.000297,2,"2025-05-23T22:10:32.285",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147074,1748038232295,"fUSD",-1100.0,0.000298,10,"2025-05-23T22:10:32.295",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147078,1748038232304,"fUSD",-170.33310645,0.00029869,2,"2025-05-23T22:10:32.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147080,1748038232314,"fUSD",-521.16221726,0.0002987,2,"2025-05-23T22:10:32.314",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147083,1748038232327,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.327",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147084,1748038232336,"fUSD",-1500.0,0.000299,10,"2025-05-23T22:10:32.336",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147085,1748038232345,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.345",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147086,1748038232354,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147087,1748038232366,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147088,1748038232375,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147089,1748038232385,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147090,1748038232395,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.395",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147091,1748038232405,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.405",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147092,1748038232414,"fUSD",-252.0255941,0.000299,21,"2025-05-23T22:10:32.414",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147093,1748038232424,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147094,1748038232433,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147095,1748038232442,"fUSD",-170.17,0.000299,2,"2025-05-23T22:10:32.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147096,1748038232451,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147097,1748038232461,"fUSD",-459.6432317,0.000299,2,"2025-05-23T22:10:32.461",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147098,1748038232471,"fUSD",-2699.0667,0.00029945,10,"2025-05-23T22:10:32.471",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147099,1748038232481,"fUSD",-21942.87917796,0.0002996,3,"2025-05-23T22:10:32.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147100,1748038232492,"fUSD",-202190.02212707,0.0002996,3,"2025-05-23T22:10:32.492",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147128,1748038239779,"fUSD",-3205.67,0.00028802,2,"2025-05-23T22:10:39.779",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147129,1748038239788,"fUSD",-568.9555616,0.00029078,2,"2025-05-23T22:10:39.788",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147130,1748038239798,"fUSD",-179.83038647,0.00029078,2,"2025-05-23T22:10:39.798",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147131,1748038239807,"fUSD",-300.0,0.00029959,2,"2025-05-23T22:10:39.807",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147132,1748038239816,"fUSD",-112370.16822097,0.0002996,3,"2025-05-23T22:10:39.816",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147133,1748038239826,"fUSD",-200.0,0.0002996,2,"2025-05-23T22:10:39.826",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147134,1748038239835,"fUSD",-152.24,0.0002996,2,"2025-05-23T22:10:39.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147135,1748038239844,"fUSD",-152.24,0.00029969,2,"2025-05-23T22:10:39.844",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147136,1748038239853,"fUSD",-150.0,0.00029969,2,"2025-05-23T22:10:39.853",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147137,1748038239863,"fUSD",-365.0,0.0002997,5,"2025-05-23T22:10:39.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147138,1748038239872,"fUSD",-530.38637343,0.0002997,3,"2025-05-23T22:10:39.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147139,1748038239881,"fUSD",-417371.91164557,0.0002997,3,"2025-05-23T22:10:39.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147140,1748038239979,"fUSD",-53681.97230423,0.0002997,3,"2025-05-23T22:10:39.979",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147141,1748038239993,"fUSD",-64843.55689754,0.0002997,3,"2025-05-23T22:10:39.993",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147142,1748038240005,"fUSD",-114585.68832748,0.0002997,3,"2025-05-23T22:10:40.005",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147143,1748038240015,"fUSD",-758.8,0.0002997,3,"2025-05-23T22:10:40.015",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147144,1748038240027,"fUSD",-3001.35793358,0.0002997,3,"2025-05-23T22:10:40.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147145,1748038240159,"fUSD",-878.0,0.00025802,2,"2025-05-23T22:10:40.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147146,1748038240169,"fUSD",-181898.04412043,0.0002997,3,"2025-05-23T22:10:40.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147147,1748038240178,"fUSD",-209.558063,0.0002997,7,"2025-05-23T22:10:40.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147148,1748038240187,"fUSD",-151.0,0.0002997,7,"2025-05-23T22:10:40.187",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147149,1748038240197,"fUSD",-151.0,0.0002997,7,"2025-05-23T22:10:40.197",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147150,1748038240206,"fUSD",-151.0,0.0002997,7,"2025-05-23T22:10:40.206",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147151,1748038240216,"fUSD",-151.0,0.0002997,7,"2025-05-23T22:10:40.216",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147152,1748038240225,"fUSD",-151.0,0.0002997,7,"2025-05-23T22:10:40.225",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147153,1748038240234,"fUSD",-151.0,0.0002997,7,"2025-05-23T22:10:40.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147154,1748038240243,"fUSD",-5484.1470982,0.0002997,2,"2025-05-23T22:10:40.243",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147155,1748038240253,"fUSD",-1542.6701676,0.0002997,2,"2025-05-23T22:10:40.253",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147156,1748038240262,"fUSD",-216224.5331425,0.0002997,2,"2025-05-23T22:10:40.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147157,1748038240271,"fUSD",-23111.1342429,0.0002997,2,"2025-05-23T22:10:40.271",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147158,1748038240280,"fUSD",-150.0,0.00029972,2,"2025-05-23T22:10:40.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147159,1748038240289,"fUSD",-500.0,0.00029973,5,"2025-05-23T22:10:40.289",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147160,1748038240299,"fUSD",-500.0,0.00029973,5,"2025-05-23T22:10:40.299",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147161,1748038240309,"fUSD",-500.0,0.00029973,5,"2025-05-23T22:10:40.309",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147162,1748038240319,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.319",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147163,1748038240332,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.332",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147164,1748038240341,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.341",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147165,1748038240351,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.351",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147166,1748038240360,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.360",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147167,1748038240372,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147168,1748038240381,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.381",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147169,1748038240391,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147170,1748038240402,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.402",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147171,1748038240412,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.412",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147172,1748038240421,"fUSD",-150.0,0.00029973,7,"2025-05-23T22:10:40.421",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147173,1748038240430,"fUSD",-500.0,0.00029973,5,"2025-05-23T22:10:40.430",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147174,1748038240439,"fUSD",-332.56,0.00029978,2,"2025-05-23T22:10:40.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147175,1748038240448,"fUSD",-500.0,0.00029978,30,"2025-05-23T22:10:40.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147176,1748038240457,"fUSD",-151.0,0.00029979,7,"2025-05-23T22:10:40.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147177,1748038240466,"fUSD",-151.0,0.00029979,7,"2025-05-23T22:10:40.466",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147178,1748038240476,"fUSD",-151.0,0.00029979,5,"2025-05-23T22:10:40.476",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147179,1748038240485,"fUSD",-151.0,0.00029979,7,"2025-05-23T22:10:40.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147180,1748038240494,"fUSD",-151.430603,0.00029979,7,"2025-05-23T22:10:40.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147181,1748038240503,"fUSD",-5484.1470982,0.00029979,2,"2025-05-23T22:10:40.503",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147182,1748038240512,"fUSD",-5484.1470982,0.00029979,2,"2025-05-23T22:10:40.512",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147183,1748038240521,"fUSD",-159.06441559,0.00029979,7,"2025-05-23T22:10:40.521",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147184,1748038240530,"fUSD",-151.16479345,0.00029979,7,"2025-05-23T22:10:40.530",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147185,1748038240540,"fUSD",-151.99940856,0.00029979,7,"2025-05-23T22:10:40.540",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147186,1748038240550,"fUSD",-152.59800254,0.00029979,7,"2025-05-23T22:10:40.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147187,1748038240559,"fUSD",-345.742299,0.00029979,7,"2025-05-23T22:10:40.559",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147188,1748038240569,"fUSD",-345.742299,0.00029979,7,"2025-05-23T22:10:40.569",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147189,1748038240578,"fUSD",-345.742299,0.00029979,7,"2025-05-23T22:10:40.578",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147190,1748038240587,"fUSD",-345.742299,0.00029979,7,"2025-05-23T22:10:40.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147191,1748038240596,"fUSD",-1542.6701676,0.00029979,2,"2025-05-23T22:10:40.596",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147192,1748038240606,"fUSD",-173535.9015208,0.00029979,2,"2025-05-23T22:10:40.606",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147193,1748038240615,"fUSD",-151.0,0.00029979,7,"2025-05-23T22:10:40.615",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147194,1748038240625,"fUSD",-151.0,0.00029979,7,"2025-05-23T22:10:40.625",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147195,1748038240635,"fUSD",-151.0,0.00029979,7,"2025-05-23T22:10:40.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147196,1748038240644,"fUSD",-18548.3647841,0.00029979,2,"2025-05-23T22:10:40.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147197,1748038240653,"fUSD",-152.24,0.0002998,2,"2025-05-23T22:10:40.653",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147198,1748038240662,"fUSD",-1000.0,0.00029988,2,"2025-05-23T22:10:40.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147200,1748038240671,"fUSD",-151.0,0.00029989,7,"2025-05-23T22:10:40.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147201,1748038240681,"fUSD",-244095.72629087,0.0002999,30,"2025-05-23T22:10:40.681",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147202,1748038240690,"fUSD",-3020.50151911,0.0002999,3,"2025-05-23T22:10:40.690",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147203,1748038240701,"fUSD",-229.78959687,0.0002999,2,"2025-05-23T22:10:40.701",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147204,1748038240710,"fUSD",-211.0,0.0002999,2,"2025-05-23T22:10:40.710",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147205,1748038240720,"fUSD",-211.0,0.0002999,30,"2025-05-23T22:10:40.720",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147206,1748038240729,"fUSD",-210.0,0.0002999,2,"2025-05-23T22:10:40.729",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147207,1748038240738,"fUSD",-210.0,0.0002999,2,"2025-05-23T22:10:40.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147208,1748038240747,"fUSD",-214.0,0.0002999,2,"2025-05-23T22:10:40.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147209,1748038240757,"fUSD",-215.0,0.0002999,2,"2025-05-23T22:10:40.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147210,1748038240767,"fUSD",-208.0,0.0002999,2,"2025-05-23T22:10:40.767",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147211,1748038240776,"fUSD",-154.488801,0.0002999,7,"2025-05-23T22:10:40.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147212,1748038240785,"fUSD",-345.742299,0.0002999,7,"2025-05-23T22:10:40.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147213,1748038240794,"fUSD",-345.742299,0.0002999,7,"2025-05-23T22:10:40.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147214,1748038240804,"fUSD",-152.24,0.0002999,2,"2025-05-23T22:10:40.804",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147215,1748038240814,"fUSD",-152.24,0.0002999,2,"2025-05-23T22:10:40.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147216,1748038240824,"fUSD",-152.24,0.0002999,2,"2025-05-23T22:10:40.824",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147217,1748038240834,"fUSD",-152.24,0.0002999,2,"2025-05-23T22:10:40.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147218,1748038240843,"fUSD",-152.24,0.0002999,2,"2025-05-23T22:10:40.843",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147219,1748038240853,"fUSD",-152.24,0.0002999,2,"2025-05-23T22:10:40.853",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147220,1748038240863,"fUSD",-152.24,0.0002999,2,"2025-05-23T22:10:40.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147221,1748038240874,"fUSD",-151.0,0.0002999,7,"2025-05-23T22:10:40.874",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147222,1748038240884,"fUSD",-159.993112,0.0002999,7,"2025-05-23T22:10:40.884",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147223,1748038240894,"fUSD",-1035.50121157,0.00029999,15,"2025-05-23T22:10:40.894",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147224,1748038240903,"fUSD",-1035.50121157,0.00029999,15,"2025-05-23T22:10:40.903",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147225,1748038240913,"fUSD",-1035.50121158,0.00029999,15,"2025-05-23T22:10:40.913",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147226,1748038240922,"fUSD",-1000.0,0.00029999,2,"2025-05-23T22:10:40.922",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147227,1748038240931,"fUSD",-336.3135,0.00029999,2,"2025-05-23T22:10:40.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147228,1748038240941,"fUSD",-1047808.38860956,0.0003,2,"2025-05-23T22:10:40.941",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147229,1748038240953,"fUSD",-1532.12499601,0.0003,2,"2025-05-23T22:10:40.953",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147230,1748038240962,"fUSD",-1000.78230548,0.0003,120,"2025-05-23T22:10:40.962",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147231,1748038240972,"fUSD",-3740.0,0.0003,2,"2025-05-23T22:10:40.972",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147232,1748038240981,"fUSD",-10000.0,0.0003,5,"2025-05-23T22:10:40.981",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147233,1748038240990,"fUSD",-300.0,0.0003,120,"2025-05-23T22:10:40.990",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147234,1748038241000,"fUSD",-4459.0,0.0003,10,"2025-05-23T22:10:41.000",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147235,1748038241009,"fUSD",-500.0,0.0003,30,"2025-05-23T22:10:41.009",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147236,1748038241019,"fUSD",-500.0,0.0003,30,"2025-05-23T22:10:41.019",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147237,1748038241028,"fUSD",-672.11557311,0.0003,30,"2025-05-23T22:10:41.028",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147238,1748038241037,"fUSD",-231.0256022,0.0003,120,"2025-05-23T22:10:41.037",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147239,1748038241047,"fUSD",-202.0,0.0003,30,"2025-05-23T22:10:41.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147240,1748038241057,"fUSD",-1504.14768357,0.0003,30,"2025-05-23T22:10:41.057",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147241,1748038241067,"fUSD",-280.0,0.0003,120,"2025-05-23T22:10:41.067",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147242,1748038241076,"fUSD",-10095.67326235,0.0003,30,"2025-05-23T22:10:41.076",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147243,1748038241085,"fUSD",-27405.1229777,0.0003,5,"2025-05-23T22:10:41.085",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147244,1748038241095,"fUSD",-19840.51312021,0.0003,5,"2025-05-23T22:10:41.095",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147245,1748038241106,"fUSD",-19245.72717822,0.0003,2,"2025-05-23T22:10:41.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147246,1748038241116,"fUSD",-573.66420626,0.0003,2,"2025-05-23T22:10:41.116",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147247,1748038241125,"fUSD",-1757.41152557,0.0003,2,"2025-05-23T22:10:41.125",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147248,1748038241135,"fUSD",-530.31468227,0.0003,120,"2025-05-23T22:10:41.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147249,1748038241144,"fUSD",-2115.56221058,0.0003,120,"2025-05-23T22:10:41.144",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147250,1748038241153,"fUSD",-161.24783577,0.0003,2,"2025-05-23T22:10:41.153",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147251,1748038241163,"fUSD",-2624.78430252,0.0003,30,"2025-05-23T22:10:41.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147252,1748038241172,"fUSD",-803.10739,0.0003,30,"2025-05-23T22:10:41.172",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147253,1748038241182,"fUSD",-1000.0,0.0003,2,"2025-05-23T22:10:41.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147254,1748038241193,"fUSD",-348.75448312,0.0003,2,"2025-05-23T22:10:41.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147255,1748038241204,"fUSD",-946.0482281,0.0003,31,"2025-05-23T22:10:41.204",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147256,1748038241213,"fUSD",-18783.58,0.0003,7,"2025-05-23T22:10:41.213",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147257,1748038241223,"fUSD",-472.43679917,0.0003,60,"2025-05-23T22:10:41.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147258,1748038241234,"fUSD",-3018.99999901,0.0003,3,"2025-05-23T22:10:41.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147259,1748038241243,"fUSD",-863.45,0.0003,7,"2025-05-23T22:10:41.243",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147260,1748038241254,"fUSD",-407.6077247,0.0003,14,"2025-05-23T22:10:41.254",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147261,1748038241264,"fUSD",-155.0,0.0003,2,"2025-05-23T22:10:41.264",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147262,1748038241274,"fUSD",-345.742299,0.0003,7,"2025-05-23T22:10:41.274",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147263,1748038241284,"fUSD",-345.742299,0.0003,7,"2025-05-23T22:10:41.284",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147264,1748038241293,"fUSD",-217.0,0.0003,2,"2025-05-23T22:10:41.293",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147265,1748038241303,"fUSD",-151.0,0.0003,7,"2025-05-23T22:10:41.303",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147266,1748038241313,"fUSD",-165.12,0.00030003,2,"2025-05-23T22:10:41.313",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147267,1748038241324,"fUSD",-150.0,0.00030038,7,"2025-05-23T22:10:41.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147268,1748038241334,"fUSD",-4000.0,0.0003008,2,"2025-05-23T22:10:41.334",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147269,1748038241344,"fUSD",-152.24,0.000301,2,"2025-05-23T22:10:41.344",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147270,1748038241353,"fUSD",-150.0,0.00030104,7,"2025-05-23T22:10:41.353",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147271,1748038241363,"fUSD",-150.0,0.00030106,2,"2025-05-23T22:10:41.363",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147272,1748038241372,"fUSD",-12083.54,0.0003011,2,"2025-05-23T22:10:41.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147273,1748038241381,"fUSD",-4477.11678085,0.0003013,2,"2025-05-23T22:10:41.381",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147274,1748038241391,"fUSD",-5011.24074244,0.0003013,2,"2025-05-23T22:10:41.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147275,1748038241401,"fUSD",-195.17410145,0.0003013,2,"2025-05-23T22:10:41.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147276,1748038241412,"fUSD",-400.0,0.0003013,2,"2025-05-23T22:10:41.412",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147277,1748038241421,"fUSD",-906.76,0.00030136,11,"2025-05-23T22:10:41.421",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147278,1748038241432,"fUSD",-700.0,0.00030136,120,"2025-05-23T22:10:41.432",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147279,1748038241442,"fUSD",-700.0,0.00030136,120,"2025-05-23T22:10:41.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147280,1748038241451,"fUSD",-700.0,0.00030136,120,"2025-05-23T22:10:41.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147281,1748038241461,"fUSD",-700.0,0.00030136,120,"2025-05-23T22:10:41.461",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147282,1748038241471,"fUSD",-700.0,0.00030136,120,"2025-05-23T22:10:41.471",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147283,1748038241480,"fUSD",-286.26661251,0.00030136,120,"2025-05-23T22:10:41.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147284,1748038241489,"fUSD",-170.46,0.00030137,80,"2025-05-23T22:10:41.489",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147285,1748038241499,"fUSD",-600.0,0.00030137,2,"2025-05-23T22:10:41.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147286,1748038241508,"fUSD",-150.0,0.0003017,7,"2025-05-23T22:10:41.508",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147287,1748038241519,"fUSD",-150.0,0.00030188,7,"2025-05-23T22:10:41.519",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147288,1748038241529,"fUSD",-150.0,0.00030235,7,"2025-05-23T22:10:41.529",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147289,1748038241539,"fUSD",-130847.269899,0.00030237,2,"2025-05-23T22:10:41.539",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147290,1748038241549,"fUSD",-151.0,0.00030237,7,"2025-05-23T22:10:41.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147291,1748038241558,"fUSD",-13985.5953254,0.00030237,2,"2025-05-23T22:10:41.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147292,1748038241568,"fUSD",-150.0,0.00030243,2,"2025-05-23T22:10:41.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147293,1748038241577,"fUSD",-150.0,0.00030247,7,"2025-05-23T22:10:41.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147294,1748038241585,"fUSD",-152.24,0.00030248,2,"2025-05-23T22:10:41.585",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147295,1748038241596,"fUSD",-500.0,0.00030252,30,"2025-05-23T22:10:41.596",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147296,1748038241606,"fUSD",-1542.6701676,0.00030256,2,"2025-05-23T22:10:41.606",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147297,1748038241615,"fUSD",-8557.88054587,0.00030258,2,"2025-05-23T22:10:41.615",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147298,1748038241625,"fUSD",-829.9657919,0.00030258,7,"2025-05-23T22:10:41.625",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147299,1748038241635,"fUSD",-200.0,0.0003026,2,"2025-05-23T22:10:41.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147300,1748038241852,"fUSD",-56485.12097519,0.00030277,2,"2025-05-23T22:10:41.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147301,1748038241862,"fUSD",-515.58888807,0.00030277,3,"2025-05-23T22:10:41.862",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147302,1748038241872,"fUSD",-39531.23013236,0.00030277,3,"2025-05-23T22:10:41.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147303,1748038241882,"fUSD",-345.742299,0.00030277,7,"2025-05-23T22:10:41.882",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147304,1748038241892,"fUSD",-345.742299,0.00030277,7,"2025-05-23T22:10:41.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147305,1748038241901,"fUSD",-150.0,0.00030301,7,"2025-05-23T22:10:41.901",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147306,1748038241911,"fUSD",-965.38752383,0.00030303,2,"2025-05-23T22:10:41.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147307,1748038241920,"fUSD",-150.0,0.00030333,2,"2025-05-23T22:10:41.920",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147308,1748038241930,"fUSD",-150.0,0.00030367,7,"2025-05-23T22:10:41.930",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147309,1748038241940,"fUSD",-400.0,0.0003037,2,"2025-05-23T22:10:41.940",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147310,1748038241950,"fUSD",-400.0,0.0003037,2,"2025-05-23T22:10:41.950",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147311,1748038241959,"fUSD",-300.0,0.0003037,2,"2025-05-23T22:10:41.959",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147312,1748038241968,"fUSD",-150.0,0.0003038,2,"2025-05-23T22:10:41.968",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147313,1748038241978,"fUSD",-150.0,0.00030404,7,"2025-05-23T22:10:41.978",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147314,1748038241987,"fUSD",-1897.84,0.0003043,2,"2025-05-23T22:10:41.987",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147315,1748038241996,"fUSD",-150.0,0.00030432,7,"2025-05-23T22:10:41.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147316,1748038242007,"fUSD",-300.0,0.0003047,2,"2025-05-23T22:10:42.007",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147317,1748038242016,"fUSD",-400.0,0.0003047,2,"2025-05-23T22:10:42.016",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147318,1748038242027,"fUSD",-150.0,0.00030476,7,"2025-05-23T22:10:42.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147319,1748038242037,"fUSD",-150.0,0.00030498,7,"2025-05-23T22:10:42.037",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147320,1748038242047,"fUSD",-5744.09004072,0.000305,7,"2025-05-23T22:10:42.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147321,1748038242057,"fUSD",-150.0,0.000305,4,"2025-05-23T22:10:42.057",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147322,1748038242067,"fUSD",-209.0,0.000305,3,"2025-05-23T22:10:42.067",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147323,1748038242077,"fUSD",-150.0,0.00030517,2,"2025-05-23T22:10:42.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147324,1748038242087,"fUSD",-1000.0,0.00030521,5,"2025-05-23T22:10:42.087",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147325,1748038242096,"fUSD",-1002.51619685,0.00030521,5,"2025-05-23T22:10:42.096",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147326,1748038242107,"fUSD",-1000.0,0.00030521,5,"2025-05-23T22:10:42.107",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147327,1748038242117,"fUSD",-1000.0,0.00030521,5,"2025-05-23T22:10:42.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147328,1748038242126,"fUSD",-150.0,0.00030522,7,"2025-05-23T22:10:42.126",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147329,1748038242136,"fUSD",-534.75651836,0.00030526,30,"2025-05-23T22:10:42.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147330,1748038242145,"fUSD",-155.0,0.00030548,2,"2025-05-23T22:10:42.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147331,1748038242155,"fUSD",-3816.01951284,0.00030553,2,"2025-05-23T22:10:42.155",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147332,1748038242164,"fUSD",-150.0,0.00030564,7,"2025-05-23T22:10:42.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147333,1748038242173,"fUSD",-8557.88054587,0.00030579,2,"2025-05-23T22:10:42.173",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147334,1748038242182,"fUSD",-150.0,0.0003062,7,"2025-05-23T22:10:42.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147335,1748038242192,"fUSD",-150.0,0.00030629,7,"2025-05-23T22:10:42.192",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147336,1748038242202,"fUSD",-150.0,0.00030654,2,"2025-05-23T22:10:42.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147337,1748038242211,"fUSD",-3816.01951284,0.00030669,2,"2025-05-23T22:10:42.211",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147338,1748038242220,"fUSD",-150.0,0.00030695,7,"2025-05-23T22:10:42.220",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147339,1748038242230,"fUSD",-4000.0,0.000307,2,"2025-05-23T22:10:42.230",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147340,1748038242239,"fUSD",-150.0,0.00030728,7,"2025-05-23T22:10:42.239",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147341,1748038242248,"fUSD",-150.0,0.00030728,7,"2025-05-23T22:10:42.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147342,1748038242257,"fUSD",-150.0,0.00030761,7,"2025-05-23T22:10:42.257",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147343,1748038242267,"fUSD",-3816.01951284,0.00030784,2,"2025-05-23T22:10:42.267",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147344,1748038242276,"fUSD",-152.24,0.0003079,2,"2025-05-23T22:10:42.276",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147345,1748038242286,"fUSD",-150.0,0.00030791,2,"2025-05-23T22:10:42.286",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147346,1748038242295,"fUSD",-150.0,0.00030796,7,"2025-05-23T22:10:42.295",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147347,1748038242305,"fUSD",-18783.58,0.000308,7,"2025-05-23T22:10:42.305",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147348,1748038242316,"fUSD",-863.45,0.000308,7,"2025-05-23T22:10:42.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147349,1748038242329,"fUSD",-1900.0,0.000308,11,"2025-05-23T22:10:42.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147350,1748038242338,"fUSD",-150.0,0.00030826,7,"2025-05-23T22:10:42.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147351,1748038242347,"fUSD",-150.0,0.00030836,7,"2025-05-23T22:10:42.347",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147352,1748038242357,"fUSD",-157.69236961,0.00030851,15,"2025-05-23T22:10:42.357",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147353,1748038242366,"fUSD",-170.33310645,0.00030875,2,"2025-05-23T22:10:42.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147354,1748038242376,"fUSD",-150.0,0.0003088,120,"2025-05-23T22:10:42.376",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147355,1748038242385,"fUSD",-150.0,0.00030892,7,"2025-05-23T22:10:42.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147356,1748038242395,"fUSD",-1127.90418878,0.000309,2,"2025-05-23T22:10:42.395",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147357,1748038242405,"fUSD",-216.6305344,0.000309,2,"2025-05-23T22:10:42.405",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147358,1748038242415,"fUSD",-3816.01951284,0.000309,2,"2025-05-23T22:10:42.415",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147359,1748038242424,"fUSD",-8557.88054587,0.000309,2,"2025-05-23T22:10:42.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147360,1748038242433,"fUSD",-300.0,0.000309,11,"2025-05-23T22:10:42.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147361,1748038242442,"fUSD",-5564.4062284,0.000309,2,"2025-05-23T22:10:42.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147362,1748038242451,"fUSD",-31927.23338572,0.000309,2,"2025-05-23T22:10:42.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147363,1748038242460,"fUSD",-222.21156386,0.000309,6,"2025-05-23T22:10:42.460",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147364,1748038242470,"fUSD",-622.22867821,0.000309,2,"2025-05-23T22:10:42.470",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147366,1748038242481,"fUSD",-2502.82138455,0.000309,2,"2025-05-23T22:10:42.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147367,1748038242490,"fUSD",-151.0,0.000309,7,"2025-05-23T22:10:42.490",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147368,1748038242500,"fUSD",-1402.56405318,0.000309,2,"2025-05-23T22:10:42.500",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147369,1748038242509,"fUSD",-898.807358,0.000309,2,"2025-05-23T22:10:42.509",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147370,1748038242519,"fUSD",-150.0,0.00030928,2,"2025-05-23T22:10:42.519",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147371,1748038242527,"fUSD",-150.0,0.00030958,7,"2025-05-23T22:10:42.527",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147372,1748038242538,"fUSD",-152.24,0.00030969,2,"2025-05-23T22:10:42.538",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147373,1748038242548,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147374,1748038242558,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147375,1748038242567,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147376,1748038242577,"fUSD",-412.49578723,0.00030973,5,"2025-05-23T22:10:42.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147377,1748038242587,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147378,1748038242596,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.596",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147379,1748038242605,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147380,1748038242614,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.614",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147381,1748038242624,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.624",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147382,1748038242634,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.634",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147383,1748038242643,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.643",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147385,1748038242653,"fUSD",-500.0,0.00030973,5,"2025-05-23T22:10:42.653",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147386,1748038242662,"fUSD",-5484.1470982,0.00030979,2,"2025-05-23T22:10:42.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147387,1748038242672,"fUSD",-5484.1470982,0.00030979,2,"2025-05-23T22:10:42.672",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147388,1748038242682,"fUSD",-5484.1470982,0.00030979,2,"2025-05-23T22:10:42.682",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147389,1748038242691,"fUSD",-345.742299,0.00030979,7,"2025-05-23T22:10:42.691",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147390,1748038242701,"fUSD",-345.742299,0.00030979,7,"2025-05-23T22:10:42.701",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147391,1748038242711,"fUSD",-1542.6701676,0.00030979,2,"2025-05-23T22:10:42.711",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147392,1748038242720,"fUSD",-1542.6701676,0.00030979,2,"2025-05-23T22:10:42.720",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147393,1748038242731,"fUSD",-1542.6701676,0.00030979,2,"2025-05-23T22:10:42.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147394,1748038242740,"fUSD",-88158.6382773,0.00030979,2,"2025-05-23T22:10:42.740",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147395,1748038242750,"fUSD",-45470.0066555,0.00030979,2,"2025-05-23T22:10:42.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147396,1748038242759,"fUSD",-2781.3750338,0.00030979,2,"2025-05-23T22:10:42.759",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147397,1748038242769,"fUSD",-9422.8258666,0.00030979,2,"2025-05-23T22:10:42.769",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147398,1748038242779,"fUSD",-4860.0564079,0.00030979,2,"2025-05-23T22:10:42.779",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147399,1748038242788,"fUSD",-297.2869491,0.00030979,2,"2025-05-23T22:10:42.788",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147400,1748038242797,"fUSD",-150.0,0.00030979,7,"2025-05-23T22:10:42.797",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147401,1748038242976,"fUSD",-150.0,0.00030979,7,"2025-05-23T22:10:42.976",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147402,1748038242987,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:42.987",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147404,1748038242996,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:42.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147405,1748038243007,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:43.007",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147406,1748038243016,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:43.016",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147407,1748038243026,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:43.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147408,1748038243035,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:43.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147409,1748038243044,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:43.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147410,1748038243053,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:43.053",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147411,1748038243062,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:43.062",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147412,1748038243072,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:43.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147413,1748038243082,"fUSD",-152.24,0.0003099,2,"2025-05-23T22:10:43.082",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147414,1748038243091,"fUSD",-360000.0,0.00031,3,"2025-05-23T22:10:43.091",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147415,1748038243101,"fUSD",-528344.30570353,0.00031,120,"2025-05-23T22:10:43.101",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147416,1748038243111,"fUSD",-113815.6763769,0.00031,120,"2025-05-23T22:10:43.111",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147417,1748038243120,"fUSD",-300.0,0.00031,120,"2025-05-23T22:10:43.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147418,1748038243130,"fUSD",-500.0,0.00031,2,"2025-05-23T22:10:43.130",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147419,1748038243139,"fUSD",-45000.0,0.00031,6,"2025-05-23T22:10:43.139",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147420,1748038243148,"fUSD",-605887.01082948,0.00031,120,"2025-05-23T22:10:43.148",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147421,1748038243159,"fUSD",-900.0,0.00031,32,"2025-05-23T22:10:43.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147422,1748038243168,"fUSD",-192524.56057484,0.00031,2,"2025-05-23T22:10:43.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147423,1748038243178,"fUSD",-1704.3365897,0.00031,2,"2025-05-23T22:10:43.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147424,1748038243187,"fUSD",-345.742299,0.00031,7,"2025-05-23T22:10:43.187",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147425,1748038243198,"fUSD",-345.742299,0.00031,7,"2025-05-23T22:10:43.198",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147426,1748038243207,"fUSD",-345.742299,0.00031,7,"2025-05-23T22:10:43.207",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147427,1748038243217,"fUSD",-345.742299,0.00031,7,"2025-05-23T22:10:43.217",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147428,1748038243226,"fUSD",-345.742299,0.00031,7,"2025-05-23T22:10:43.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147429,1748038243236,"fUSD",-345.742299,0.00031,7,"2025-05-23T22:10:43.236",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147430,1748038243246,"fUSD",-151.0,0.00031,7,"2025-05-23T22:10:43.246",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147431,1748038243256,"fUSD",-151.0,0.00031,7,"2025-05-23T22:10:43.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147432,1748038243265,"fUSD",-205.257166,0.00031,7,"2025-05-23T22:10:43.265",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147433,1748038243275,"fUSD",-150.0,0.00031023,7,"2025-05-23T22:10:43.275",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147434,1748038243285,"fUSD",-237.49,0.00031033,2,"2025-05-23T22:10:43.285",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147435,1748038243295,"fUSD",-150.0,0.00031051,7,"2025-05-23T22:10:43.295",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147436,1748038243304,"fUSD",-150.0,0.00031065,2,"2025-05-23T22:10:43.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147437,1748038243314,"fUSD",-288.70585708,0.00031068,5,"2025-05-23T22:10:43.314",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147439,1748038243327,"fUSD",-1002.13207813,0.00031068,5,"2025-05-23T22:10:43.327",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147441,1748038243336,"fUSD",-1500.0,0.00031068,5,"2025-05-23T22:10:43.336",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147443,1748038243346,"fUSD",-150.0,0.00031071,7,"2025-05-23T22:10:43.346",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147445,1748038243356,"fUSD",-150.0,0.00031089,7,"2025-05-23T22:10:43.356",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147447,1748038243367,"fUSD",-155.0,0.00031096,2,"2025-05-23T22:10:43.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147449,1748038243377,"fUSD",-1922.91,0.00031114,2,"2025-05-23T22:10:43.377",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147451,1748038243387,"fUSD",-227.01298832,0.00031134,2,"2025-05-23T22:10:43.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147453,1748038243398,"fUSD",-150.0,0.00031154,7,"2025-05-23T22:10:43.398",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147455,1748038243408,"fUSD",-150.0,0.00031202,2,"2025-05-23T22:10:43.408",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147457,1748038243418,"fUSD",-150.0,0.0003122,7,"2025-05-23T22:10:43.418",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147459,1748038243427,"fUSD",-421.71,0.00031233,2,"2025-05-23T22:10:43.427",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147461,1748038243437,"fUSD",-150.0,0.00031233,2,"2025-05-23T22:10:43.437",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147463,1748038243447,"fUSD",-453.43,0.00031233,2,"2025-05-23T22:10:43.447",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147465,1748038243457,"fUSD",-340.13,0.00031233,2,"2025-05-23T22:10:43.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147467,1748038243467,"fUSD",-340.27,0.00031233,2,"2025-05-23T22:10:43.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147469,1748038243476,"fUSD",-150.0,0.00031267,7,"2025-05-23T22:10:43.476",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147471,1748038243486,"fUSD",-150.0,0.00031286,7,"2025-05-23T22:10:43.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147473,1748038243496,"fUSD",-150.0,0.00031311,2,"2025-05-23T22:10:43.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147475,1748038243505,"fUSD",-4000.0,0.0003133,2,"2025-05-23T22:10:43.505",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147477,1748038243515,"fUSD",-150.0,0.00031339,2,"2025-05-23T22:10:43.515",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147479,1748038243524,"fUSD",-150.0,0.00031346,7,"2025-05-23T22:10:43.524",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147481,1748038243534,"fUSD",-332.56,0.00031348,2,"2025-05-23T22:10:43.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147483,1748038243543,"fUSD",-184.52,0.00031348,2,"2025-05-23T22:10:43.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147485,1748038243554,"fUSD",-150.0,0.00031351,7,"2025-05-23T22:10:43.554",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147487,1748038243563,"fUSD",-521.16221723,0.00031356,2,"2025-05-23T22:10:43.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147489,1748038243573,"fUSD",-6453.0,0.00031357,3,"2025-05-23T22:10:43.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147491,1748038243583,"fUSD",-500.0,0.00031373,5,"2025-05-23T22:10:43.583",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147493,1748038243593,"fUSD",-152.24,0.0003139,2,"2025-05-23T22:10:43.593",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147495,1748038243603,"fUSD",-35718.97185174,0.000314,30,"2025-05-23T22:10:43.603",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147497,1748038243612,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.612",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147499,1748038243622,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147501,1748038243631,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147503,1748038243641,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.641",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147505,1748038243650,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.650",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147507,1748038243659,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.659",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147509,1748038243669,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.669",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147511,1748038243678,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.678",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147513,1748038243688,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.688",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147515,1748038243697,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.697",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147517,1748038243707,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.707",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147519,1748038243718,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.718",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147521,1748038243728,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.728",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147523,1748038243738,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147525,1748038243747,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147527,1748038243757,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147529,1748038243767,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.767",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147531,1748038243776,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147533,1748038243785,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147535,1748038243795,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147537,1748038243804,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.804",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147539,1748038243814,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147541,1748038243824,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.824",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147543,1748038243833,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.833",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147545,1748038243843,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.843",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147547,1748038243852,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147548,1748038243862,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.862",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147550,1748038243872,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147553,1748038243881,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147554,1748038243891,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.891",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147557,1748038243901,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.901",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147558,1748038243911,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147560,1748038243921,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147563,1748038243931,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147565,1748038243940,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.940",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147567,1748038243950,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.950",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147568,1748038243960,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.960",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147570,1748038243969,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.969",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147572,1748038243979,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.979",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147575,1748038243992,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:43.992",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147576,1748038244002,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.002",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147578,1748038244011,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.011",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147580,1748038244021,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.021",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147582,1748038244030,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.030",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147584,1748038244040,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.040",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147586,1748038244049,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.049",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147588,1748038244059,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147590,1748038244069,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147592,1748038244079,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147594,1748038244088,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147596,1748038244098,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.098",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147598,1748038244107,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.107",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147600,1748038244117,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147602,1748038244126,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.126",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147604,1748038244135,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147606,1748038244145,"fUSD",-742.0,0.000314,2,"2025-05-23T22:10:44.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147608,1748038244155,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.155",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147610,1748038244164,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147612,1748038244173,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.173",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147614,1748038244183,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.183",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147616,1748038244193,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147618,1748038244202,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147620,1748038244212,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.212",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147622,1748038244221,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.221",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147624,1748038244230,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.230",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147626,1748038244240,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.240",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147628,1748038244249,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.249",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147630,1748038244259,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147632,1748038244268,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.268",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147634,1748038244277,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.277",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147636,1748038244286,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.286",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147638,1748038244296,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147640,1748038244305,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.305",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147642,1748038244315,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.315",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147644,1748038244326,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.326",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147646,1748038244335,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.335",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147648,1748038244344,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.344",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147650,1748038244353,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.353",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147651,1748038244363,"fUSD",-612.0,0.000314,2,"2025-05-23T22:10:44.363",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147654,1748038244372,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147656,1748038244382,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147657,1748038244391,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147659,1748038244401,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147661,1748038244410,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147663,1748038244419,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.419",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147665,1748038244429,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147667,1748038244438,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.438",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147669,1748038244448,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147671,1748038244458,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.458",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147673,1748038244467,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147675,1748038244477,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.477",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147677,1748038244486,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147679,1748038244495,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.495",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147681,1748038244504,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147683,1748038244515,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.515",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147684,1748038244524,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.524",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147685,1748038244534,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147686,1748038244544,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.544",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147687,1748038244553,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.553",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147688,1748038244563,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147689,1748038244572,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.572",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147690,1748038244581,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.581",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147691,1748038244590,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147692,1748038244600,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.600",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147693,1748038244610,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147694,1748038244620,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.620",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147695,1748038244630,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.630",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147696,1748038244639,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147697,1748038244649,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.649",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147698,1748038244659,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.659",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147699,1748038244668,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.668",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147700,1748038244677,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.677",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147701,1748038244687,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147702,1748038244697,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.697",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147703,1748038244707,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.707",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147704,1748038244717,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.717",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147705,1748038244727,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.727",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147706,1748038244736,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.736",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147707,1748038244746,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.746",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147708,1748038244755,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147709,1748038244765,"fUSD",-551.0,0.000314,2,"2025-05-23T22:10:44.765",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147710,1748038244775,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147711,1748038244785,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147712,1748038244795,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147713,1748038244805,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.805",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147714,1748038244815,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.815",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147715,1748038244825,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.825",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147716,1748038244834,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147717,1748038244844,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.844",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147718,1748038244854,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.854",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147719,1748038244863,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147720,1748038244872,"fUSD",-520.0,0.000314,2,"2025-05-23T22:10:44.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147721,1748038244882,"fUSD",-500.0,0.000314,2,"2025-05-23T22:10:44.882",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147722,1748038244892,"fUSD",-767.0,0.000314,2,"2025-05-23T22:10:44.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147723,1748038244902,"fUSD",-345.742299,0.000314,7,"2025-05-23T22:10:44.902",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147724,1748038244911,"fUSD",-345.742308,0.000314,7,"2025-05-23T22:10:44.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147725,1748038244921,"fUSD",-150.0,0.00031417,7,"2025-05-23T22:10:44.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147726,1748038244931,"fUSD",-200.0,0.00031475,13,"2025-05-23T22:10:44.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147727,1748038244941,"fUSD",-200.0,0.00031475,13,"2025-05-23T22:10:44.941",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147728,1748038244951,"fUSD",-200.0,0.00031475,13,"2025-05-23T22:10:44.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147729,1748038244961,"fUSD",-201.0,0.00031475,13,"2025-05-23T22:10:44.961",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147730,1748038244971,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:44.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147731,1748038244981,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:44.981",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147732,1748038244991,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:44.991",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147733,1748038245000,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.000",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147734,1748038245010,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.010",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147735,1748038245019,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.019",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147736,1748038245029,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.029",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147737,1748038245038,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.038",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147738,1748038245048,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.048",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147739,1748038245058,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.058",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147740,1748038245068,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.068",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147741,1748038245078,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.078",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147742,1748038245087,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.087",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147743,1748038245098,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.098",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147744,1748038245107,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.107",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147745,1748038245117,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.117",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147746,1748038245126,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.126",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147747,1748038245135,"fUSD",-200.0,0.00031475,13,"2025-05-23T22:10:45.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147748,1748038245145,"fUSD",-200.0,0.00031475,13,"2025-05-23T22:10:45.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147749,1748038245154,"fUSD",-200.0,0.00031475,13,"2025-05-23T22:10:45.154",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147750,1748038245163,"fUSD",-200.0,0.00031475,13,"2025-05-23T22:10:45.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147751,1748038245172,"fUSD",-200.0,0.00031475,13,"2025-05-23T22:10:45.172",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147752,1748038245182,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147753,1748038245191,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.191",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147754,1748038245200,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.200",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147755,1748038245210,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147756,1748038245219,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147757,1748038245229,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.229",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147758,1748038245238,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147759,1748038245247,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.247",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147760,1748038245256,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147761,1748038245266,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.266",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147762,1748038245275,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.275",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147763,1748038245285,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.285",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147764,1748038245294,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.294",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147765,1748038245304,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147766,1748038245313,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.313",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147767,1748038245324,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147768,1748038245335,"fUSD",-200.0,0.00031475,2,"2025-05-23T22:10:45.335",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147769,1748038245345,"fUSD",-340.0,0.00031475,2,"2025-05-23T22:10:45.345",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147770,1748038245354,"fUSD",-211.0,0.00031475,13,"2025-05-23T22:10:45.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147771,1748038245407,"fUSD",-150.0,0.00031483,7,"2025-05-23T22:10:45.407",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147772,1748038245416,"fUSD",-150.0,0.00031483,7,"2025-05-23T22:10:45.416",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147773,1748038245425,"fUSD",-150.0,0.00031483,7,"2025-05-23T22:10:45.425",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147774,1748038245435,"fUSD",-150.0,0.00031483,7,"2025-05-23T22:10:45.435",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147775,1748038245445,"fUSD",-150.0,0.00031483,7,"2025-05-23T22:10:45.445",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147776,1748038245455,"fUSD",-165.12,0.0003149,2,"2025-05-23T22:10:45.455",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147777,1748038245464,"fUSD",-1000.0,0.00031521,5,"2025-05-23T22:10:45.464",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147778,1748038245473,"fUSD",-1000.0,0.00031521,5,"2025-05-23T22:10:45.473",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147779,1748038245482,"fUSD",-293.93252307,0.00031521,5,"2025-05-23T22:10:45.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147780,1748038245491,"fUSD",-1000.0,0.00031521,5,"2025-05-23T22:10:45.491",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147781,1748038245499,"fUSD",-303.1598864,0.00031521,5,"2025-05-23T22:10:45.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147782,1748038245509,"fUSD",-1000.0,0.00031521,5,"2025-05-23T22:10:45.509",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147783,1748038245518,"fUSD",-1000.0,0.00031521,5,"2025-05-23T22:10:45.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147784,1748038245526,"fUSD",-1000.0,0.00031521,5,"2025-05-23T22:10:45.526",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147785,1748038245536,"fUSD",-1000.0,0.00031521,5,"2025-05-23T22:10:45.536",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147786,1748038245545,"fUSD",-1030.34875416,0.00031521,5,"2025-05-23T22:10:45.545",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147787,1748038245555,"fUSD",-1000.0,0.00031521,5,"2025-05-23T22:10:45.555",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147788,1748038245565,"fUSD",-150.0,0.00031548,7,"2025-05-23T22:10:45.565",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147789,1748038245574,"fUSD",-101168.2969973,0.000316,2,"2025-05-23T22:10:45.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147790,1748038245583,"fUSD",-18783.58,0.000316,7,"2025-05-23T22:10:45.583",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147791,1748038245592,"fUSD",-863.45,0.000316,7,"2025-05-23T22:10:45.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147792,1748038245602,"fUSD",-250.0,0.000316,7,"2025-05-23T22:10:45.602",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147793,1748038245612,"fUSD",-250.0,0.000316,7,"2025-05-23T22:10:45.612",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147794,1748038245622,"fUSD",-250.0,0.000316,7,"2025-05-23T22:10:45.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147795,1748038245631,"fUSD",-250.0,0.000316,7,"2025-05-23T22:10:45.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147796,1748038245641,"fUSD",-250.0,0.000316,7,"2025-05-23T22:10:45.641",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147797,1748038245651,"fUSD",-351.0,0.000316,7,"2025-05-23T22:10:45.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147798,1748038245661,"fUSD",-150.0,0.00031614,7,"2025-05-23T22:10:45.661",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147799,1748038245671,"fUSD",-725.22970311,0.00031616,5,"2025-05-23T22:10:45.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147800,1748038245680,"fUSD",-150.0,0.0003162,7,"2025-05-23T22:10:45.680",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147801,1748038245691,"fUSD",-936.0,0.00031629,2,"2025-05-23T22:10:45.691",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147802,1748038245700,"fUSD",-799.0,0.00031629,2,"2025-05-23T22:10:45.700",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147803,1748038245710,"fUSD",-554.0,0.00031629,2,"2025-05-23T22:10:45.710",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147804,1748038245719,"fUSD",-1461.0,0.00031629,2,"2025-05-23T22:10:45.719",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147805,1748038245729,"fUSD",-921.0,0.00031629,2,"2025-05-23T22:10:45.729",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147806,1748038245738,"fUSD",-1151.0,0.00031629,2,"2025-05-23T22:10:45.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147807,1748038245747,"fUSD",-155.0,0.00031644,2,"2025-05-23T22:10:45.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147808,1748038245756,"fUSD",-152.0,0.00031677,4,"2025-05-23T22:10:45.756",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147809,1748038245766,"fUSD",-150.0,0.0003168,7,"2025-05-23T22:10:45.766",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147810,1748038245775,"fUSD",-150.0,0.00031699,7,"2025-05-23T22:10:45.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147811,1748038245785,"fUSD",-16000.0,0.00031702,2,"2025-05-23T22:10:45.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147812,1748038245795,"fUSD",-150.0,0.00031745,7,"2025-05-23T22:10:45.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147813,1748038245804,"fUSD",-154.0,0.00031802,2,"2025-05-23T22:10:45.804",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147814,1748038245813,"fUSD",-150.0,0.00031811,7,"2025-05-23T22:10:45.813",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147815,1748038245823,"fUSD",-157.69236961,0.00031842,15,"2025-05-23T22:10:45.823",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147816,1748038245832,"fUSD",-150.0,0.00031877,7,"2025-05-23T22:10:45.832",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147817,1748038245841,"fUSD",-1897.84,0.00031879,2,"2025-05-23T22:10:45.841",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147818,1748038245850,"fUSD",-150.0,0.0003188,120,"2025-05-23T22:10:45.850",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147819,1748038245859,"fUSD",-170.33310645,0.00031881,2,"2025-05-23T22:10:45.859",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147820,1748038245868,"fUSD",-150.0,0.00031895,7,"2025-05-23T22:10:45.868",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147821,1748038245878,"fUSD",-2132.68,0.000319,2,"2025-05-23T22:10:45.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147822,1748038245887,"fUSD",-150.0,0.00031914,7,"2025-05-23T22:10:45.887",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147823,1748038245896,"fUSD",-660.19275359,0.00031921,5,"2025-05-23T22:10:45.896",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147824,1748038245906,"fUSD",-150.0,0.00031942,7,"2025-05-23T22:10:45.906",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147825,1748038245915,"fUSD",-4000.0,0.0003195,2,"2025-05-23T22:10:45.915",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147826,1748038245924,"fUSD",-150.0,0.00031986,7,"2025-05-23T22:10:45.924",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147827,1748038245934,"fUSD",-150.0,0.00031986,7,"2025-05-23T22:10:45.934",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147828,1748038245943,"fUSD",-200.0,0.00032,120,"2025-05-23T22:10:45.943",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147829,1748038245952,"fUSD",-10000.0,0.00032,30,"2025-05-23T22:10:45.952",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147830,1748038245961,"fUSD",-152.74476856,0.00032,3,"2025-05-23T22:10:45.961",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147831,1748038245970,"fUSD",-1000.6577629,0.00032,120,"2025-05-23T22:10:45.970",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147832,1748038245979,"fUSD",-500.0,0.00032,2,"2025-05-23T22:10:45.979",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147833,1748038245988,"fUSD",-151.0,0.00032,5,"2025-05-23T22:10:45.988",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147834,1748038245997,"fUSD",-1536.40931717,0.00032,2,"2025-05-23T22:10:45.997",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147835,1748038246007,"fUSD",-900.0,0.00032,33,"2025-05-23T22:10:46.007",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147836,1748038246015,"fUSD",-200.0,0.00032,120,"2025-05-23T22:10:46.015",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147837,1748038246025,"fUSD",-706.01952162,0.00032,5,"2025-05-23T22:10:46.025",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147838,1748038246034,"fUSD",-5434.0,0.00032,2,"2025-05-23T22:10:46.034",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147839,1748038246042,"fUSD",-200.0,0.00032,60,"2025-05-23T22:10:46.042",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147840,1748038246051,"fUSD",-500.0,0.00032,2,"2025-05-23T22:10:46.051",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147841,1748038246061,"fUSD",-150.0,0.00032008,7,"2025-05-23T22:10:46.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147842,1748038246070,"fUSD",-170.17,0.00032055,2,"2025-05-23T22:10:46.070",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147843,1748038246079,"fUSD",-170.17,0.00032055,2,"2025-05-23T22:10:46.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147844,1748038246088,"fUSD",-170.17,0.00032055,2,"2025-05-23T22:10:46.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147845,1748038246097,"fUSD",-170.17,0.00032055,2,"2025-05-23T22:10:46.097",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147846,1748038246106,"fUSD",-223.06,0.00032055,2,"2025-05-23T22:10:46.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147847,1748038246115,"fUSD",-170.17,0.00032055,2,"2025-05-23T22:10:46.115",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147848,1748038246124,"fUSD",-353.5,0.00032055,2,"2025-05-23T22:10:46.124",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147849,1748038246135,"fUSD",-353.5,0.00032055,2,"2025-05-23T22:10:46.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147850,1748038246146,"fUSD",-706.4,0.00032055,2,"2025-05-23T22:10:46.146",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147851,1748038246157,"fUSD",-353.5,0.00032055,2,"2025-05-23T22:10:46.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147852,1748038246166,"fUSD",-706.25,0.00032055,2,"2025-05-23T22:10:46.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147853,1748038246175,"fUSD",-353.5,0.00032055,2,"2025-05-23T22:10:46.175",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147854,1748038246186,"fUSD",-353.5,0.00032055,2,"2025-05-23T22:10:46.186",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147855,1748038246195,"fUSD",-353.5,0.00032055,2,"2025-05-23T22:10:46.195",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147856,1748038246205,"fUSD",-352.9,0.00032055,2,"2025-05-23T22:10:46.205",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147857,1748038246214,"fUSD",-162.87,0.00032055,2,"2025-05-23T22:10:46.214",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147858,1748038246225,"fUSD",-471.58,0.00032055,2,"2025-05-23T22:10:46.225",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147859,1748038246235,"fUSD",-162.87,0.00032055,2,"2025-05-23T22:10:46.235",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147860,1748038246244,"fUSD",-162.59,0.00032055,2,"2025-05-23T22:10:46.244",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147861,1748038246252,"fUSD",-546.32808325,0.00032068,5,"2025-05-23T22:10:46.252",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147862,1748038246262,"fUSD",-1500.0,0.00032068,5,"2025-05-23T22:10:46.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147863,1748038246271,"fUSD",-1001.64549991,0.00032068,5,"2025-05-23T22:10:46.271",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147864,1748038246280,"fUSD",-628.20398942,0.00032068,5,"2025-05-23T22:10:46.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147865,1748038246289,"fUSD",-1500.0,0.00032068,5,"2025-05-23T22:10:46.289",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147866,1748038246299,"fUSD",-1002.37427637,0.00032068,5,"2025-05-23T22:10:46.299",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147867,1748038246309,"fUSD",-1500.0,0.00032068,5,"2025-05-23T22:10:46.309",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147868,1748038246318,"fUSD",-1500.0,0.00032068,5,"2025-05-23T22:10:46.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147869,1748038246331,"fUSD",-150.0,0.00032074,7,"2025-05-23T22:10:46.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147870,1748038246341,"fUSD",-150.0,0.0003213,7,"2025-05-23T22:10:46.341",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147871,1748038246350,"fUSD",-150.0,0.00032139,7,"2025-05-23T22:10:46.350",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147872,1748038246360,"fUSD",-150.0,0.00032169,7,"2025-05-23T22:10:46.360",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147874,1748038246371,"fUSD",-155.0,0.00032192,2,"2025-05-23T22:10:46.371",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147876,1748038246380,"fUSD",-267.27,0.000322,120,"2025-05-23T22:10:46.380",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147877,1748038246390,"fUSD",-150.0,0.00032205,7,"2025-05-23T22:10:46.390",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147878,1748038246401,"fUSD",-5524.95096052,0.0003222,30,"2025-05-23T22:10:46.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147879,1748038246410,"fUSD",-150.0,0.00032238,7,"2025-05-23T22:10:46.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147880,1748038246420,"fUSD",-150.0,0.00032238,7,"2025-05-23T22:10:46.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147881,1748038246429,"fUSD",-150.0,0.00032271,7,"2025-05-23T22:10:46.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147882,1748038246438,"fUSD",-150.0,0.0003229,2,"2025-05-23T22:10:46.438",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147883,1748038246448,"fUSD",-420.0,0.0003229,3,"2025-05-23T22:10:46.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147884,1748038246457,"fUSD",-150.0,0.00032336,7,"2025-05-23T22:10:46.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147885,1748038246466,"fUSD",-150.0,0.00032346,7,"2025-05-23T22:10:46.466",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147886,1748038246476,"fUSD",-159.21,0.00032383,2,"2025-05-23T22:10:46.476",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147887,1748038246485,"fUSD",-227.01298832,0.0003239,4,"2025-05-23T22:10:46.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147888,1748038246494,"fUSD",-18783.58,0.000324,7,"2025-05-23T22:10:46.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147889,1748038246504,"fUSD",-863.45,0.000324,7,"2025-05-23T22:10:46.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147890,1748038246513,"fUSD",-150.0,0.00032402,7,"2025-05-23T22:10:46.513",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147891,1748038246523,"fUSD",-150.0,0.00032444,7,"2025-05-23T22:10:46.523",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147892,1748038246532,"fUSD",-150.0,0.00032468,7,"2025-05-23T22:10:46.532",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147893,1748038246542,"fUSD",-150.0,0.0003249,7,"2025-05-23T22:10:46.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147894,1748038246551,"fUSD",-272.72,0.000325,120,"2025-05-23T22:10:46.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147895,1748038246561,"fUSD",-8880.69690004,0.000325,120,"2025-05-23T22:10:46.561",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147896,1748038246570,"fUSD",-551.39,0.000325,120,"2025-05-23T22:10:46.570",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147897,1748038246580,"fUSD",-150.0,0.00032533,7,"2025-05-23T22:10:46.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147898,1748038246590,"fUSD",-150.0,0.00032562,7,"2025-05-23T22:10:46.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147899,1748038246599,"fUSD",-4000.0,0.0003258,2,"2025-05-23T22:10:46.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147900,1748038246608,"fUSD",-237.49,0.00032585,2,"2025-05-23T22:10:46.608",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147901,1748038246617,"fUSD",-1000.0,0.00032595,2,"2025-05-23T22:10:46.617",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147902,1748038246627,"fUSD",-150.0,0.00032599,7,"2025-05-23T22:10:46.627",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147903,1748038246636,"fUSD",-671.38,0.00032599,120,"2025-05-23T22:10:46.636",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147904,1748038246647,"fUSD",-200.16081718,0.00032603,2,"2025-05-23T22:10:46.647",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147905,1748038246656,"fUSD",-1483.39811155,0.00032616,5,"2025-05-23T22:10:46.656",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147906,1748038246665,"fUSD",-2000.0,0.00032616,5,"2025-05-23T22:10:46.665",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147907,1748038246675,"fUSD",-501.08440316,0.00032616,5,"2025-05-23T22:10:46.675",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147908,1748038246685,"fUSD",-2000.0,0.00032616,5,"2025-05-23T22:10:46.685",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147909,1748038246695,"fUSD",-150.0,0.00032665,7,"2025-05-23T22:10:46.695",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147910,1748038246706,"fUSD",-179.82,0.00032677,2,"2025-05-23T22:10:46.706",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147911,1748038246715,"fUSD",-332.56,0.00032718,2,"2025-05-23T22:10:46.715",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147912,1748038246725,"fUSD",-150.0,0.00032718,7,"2025-05-23T22:10:46.725",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147913,1748038246735,"fUSD",-150.0,0.0003273,7,"2025-05-23T22:10:46.735",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147914,1748038246745,"fUSD",-155.0,0.0003274,2,"2025-05-23T22:10:46.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147915,1748038246755,"fUSD",-150.0,0.00032777,7,"2025-05-23T22:10:46.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147916,1748038246764,"fUSD",-150.0,0.00032796,7,"2025-05-23T22:10:46.764",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147917,1748038246773,"fUSD",-400.0,0.00032799,10,"2025-05-23T22:10:46.773",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147918,1748038246782,"fUSD",-1000.0,0.00032799,2,"2025-05-23T22:10:46.782",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147919,1748038246791,"fUSD",-638.54,0.000328,60,"2025-05-23T22:10:46.791",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147920,1748038246801,"fUSD",-4669.11506138,0.000328,2,"2025-05-23T22:10:46.801",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147921,1748038246811,"fUSD",-157.69236961,0.00032833,15,"2025-05-23T22:10:46.811",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147922,1748038246823,"fUSD",-521.16221723,0.00032843,2,"2025-05-23T22:10:46.823",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147923,1748038246833,"fUSD",-150.0,0.00032853,2,"2025-05-23T22:10:46.833",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147924,1748038246843,"fUSD",-150.0,0.00032862,7,"2025-05-23T22:10:46.843",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147925,1748038246852,"fUSD",-300.0,0.0003287,2,"2025-05-23T22:10:46.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147926,1748038246861,"fUSD",-400.0,0.0003287,2,"2025-05-23T22:10:46.861",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147927,1748038246871,"fUSD",-1000.0,0.00032876,60,"2025-05-23T22:10:46.871",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147928,1748038246880,"fUSD",-1000.0,0.00032876,60,"2025-05-23T22:10:46.880",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147929,1748038246888,"fUSD",-1000.0,0.00032876,60,"2025-05-23T22:10:46.888",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147930,1748038246897,"fUSD",-941.36792847,0.00032876,60,"2025-05-23T22:10:46.897",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147931,1748038246906,"fUSD",-5000.0,0.00032876,2,"2025-05-23T22:10:46.906",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147932,1748038246915,"fUSD",-1000.0,0.00032876,120,"2025-05-23T22:10:46.915",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147933,1748038246924,"fUSD",-319.36,0.00032877,2,"2025-05-23T22:10:46.924",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147934,1748038246933,"fUSD",-162.87,0.00032877,2,"2025-05-23T22:10:46.933",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147935,1748038246942,"fUSD",-162.87,0.00032877,2,"2025-05-23T22:10:46.942",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147936,1748038246952,"fUSD",-162.87,0.00032877,2,"2025-05-23T22:10:46.952",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147937,1748038246961,"fUSD",-162.87,0.00032877,2,"2025-05-23T22:10:46.961",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147938,1748038246971,"fUSD",-162.87,0.00032877,2,"2025-05-23T22:10:46.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147939,1748038246980,"fUSD",-162.87,0.00032877,2,"2025-05-23T22:10:46.980",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147940,1748038246989,"fUSD",-162.87,0.00032877,2,"2025-05-23T22:10:46.989",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147941,1748038246999,"fUSD",-162.12,0.00032877,2,"2025-05-23T22:10:46.999",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147942,1748038247008,"fUSD",-353.5,0.00032877,2,"2025-05-23T22:10:47.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147943,1748038247017,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147944,1748038247026,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147945,1748038247035,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147946,1748038247044,"fUSD",-300.49,0.00032877,2,"2025-05-23T22:10:47.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147947,1748038247053,"fUSD",-150.14,0.00032877,2,"2025-05-23T22:10:47.053",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147948,1748038247062,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.062",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147949,1748038247070,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.070",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147950,1748038247079,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147951,1748038247088,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147952,1748038247097,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.097",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147953,1748038247106,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147954,1748038247115,"fUSD",-162.66,0.00032877,2,"2025-05-23T22:10:47.115",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147955,1748038247125,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.125",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147956,1748038247134,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.134",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147957,1748038247143,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.143",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147958,1748038247152,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.152",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147959,1748038247161,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.161",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147960,1748038247170,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147961,1748038247180,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.180",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147962,1748038247190,"fUSD",-150.39,0.00032877,2,"2025-05-23T22:10:47.190",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147963,1748038247199,"fUSD",-584.0,0.00032877,2,"2025-05-23T22:10:47.199",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147964,1748038247210,"fUSD",-150.0,0.0003288,120,"2025-05-23T22:10:47.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147965,1748038247218,"fUSD",-170.33310645,0.00032888,2,"2025-05-23T22:10:47.218",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147966,1748038247228,"fUSD",-13287.91808137,0.00032888,2,"2025-05-23T22:10:47.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147967,1748038247237,"fUSD",-1000.0,0.00032904,120,"2025-05-23T22:10:47.237",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147968,1748038247246,"fUSD",-584.0,0.00032904,2,"2025-05-23T22:10:47.246",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147969,1748038247255,"fUSD",-150.0,0.00032927,7,"2025-05-23T22:10:47.255",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147970,1748038247264,"fUSD",-1000.0,0.00032931,120,"2025-05-23T22:10:47.264",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147971,1748038247273,"fUSD",-584.0,0.00032932,2,"2025-05-23T22:10:47.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147972,1748038247282,"fUSD",-879.26302007,0.00032958,120,"2025-05-23T22:10:47.282",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147973,1748038247291,"fUSD",-584.0,0.00032959,2,"2025-05-23T22:10:47.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147974,1748038247300,"fUSD",-300.0,0.0003297,2,"2025-05-23T22:10:47.300",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147975,1748038247309,"fUSD",-400.0,0.0003297,2,"2025-05-23T22:10:47.309",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147976,1748038247318,"fUSD",-153.64244192,0.00032973,5,"2025-05-23T22:10:47.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147977,1748038247333,"fUSD",-584.0,0.00032987,2,"2025-05-23T22:10:47.333",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147978,1748038247342,"fUSD",-279.41577132,0.00032987,3,"2025-05-23T22:10:47.342",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147979,1748038247352,"fUSD",-233.10363644,0.00032993,7,"2025-05-23T22:10:47.352",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147980,1748038247362,"fUSD",-197.46439698,0.00032993,7,"2025-05-23T22:10:47.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147981,1748038247374,"fUSD",-215.10720188,0.00032993,7,"2025-05-23T22:10:47.374",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147982,1748038247383,"fUSD",-161.46979035,0.00032993,7,"2025-05-23T22:10:47.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147983,1748038247392,"fUSD",-223.2875609,0.00032993,7,"2025-05-23T22:10:47.392",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147984,1748038247401,"fUSD",-270.0634431,0.00032993,7,"2025-05-23T22:10:47.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147985,1748038247410,"fUSD",-244.94932606,0.00032993,7,"2025-05-23T22:10:47.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147986,1748038247420,"fUSD",-164.276764,0.00032993,7,"2025-05-23T22:10:47.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147987,1748038247429,"fUSD",-200.92397517,0.00032993,7,"2025-05-23T22:10:47.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147988,1748038247439,"fUSD",-184.11198449,0.00032993,7,"2025-05-23T22:10:47.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147989,1748038247448,"fUSD",-219.66986215,0.00032993,7,"2025-05-23T22:10:47.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147990,1748038247458,"fUSD",-5744.25448224,0.00033,120,"2025-05-23T22:10:47.458",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147991,1748038247468,"fUSD",-900.0,0.00033,34,"2025-05-23T22:10:47.468",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147992,1748038247477,"fUSD",-2843.967234,0.00033,2,"2025-05-23T22:10:47.477",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147993,1748038247486,"fUSD",-730.0,0.00033,2,"2025-05-23T22:10:47.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147994,1748038247495,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.495",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147995,1748038247505,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.505",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147996,1748038247514,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.514",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147997,1748038247524,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.524",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147998,1748038247533,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.533",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362147999,1748038247543,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148000,1748038247552,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148001,1748038247562,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148002,1748038247571,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.571",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148003,1748038247580,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148004,1748038247590,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148005,1748038247599,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148006,1748038247608,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.608",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148007,1748038247617,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.617",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148008,1748038247627,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.627",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148009,1748038247637,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.637",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148010,1748038247646,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.646",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148011,1748038247655,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.655",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148012,1748038247665,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.665",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148013,1748038247677,"fUSD",-160.0,0.00033,2,"2025-05-23T22:10:47.677",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148014,1748038247686,"fUSD",-183.099999,0.00033,2,"2025-05-23T22:10:47.686",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148015,1748038247696,"fUSD",-4311.59636753,0.00033,2,"2025-05-23T22:10:47.696",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148016,1748038247706,"fUSD",-191.40175099,0.00033,120,"2025-05-23T22:10:47.706",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148017,1748038247716,"fUSD",-3000.0,0.00033,2,"2025-05-23T22:10:47.716",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148018,1748038247725,"fUSD",-3000.0,0.00033,2,"2025-05-23T22:10:47.725",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148019,1748038247735,"fUSD",-3000.0,0.00033,2,"2025-05-23T22:10:47.735",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148020,1748038247745,"fUSD",-1288.7269,0.00033,2,"2025-05-23T22:10:47.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148021,1748038247756,"fUSD",-3000.0,0.00033,2,"2025-05-23T22:10:47.756",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148022,1748038247766,"fUSD",-290.0,0.00033,7,"2025-05-23T22:10:47.766",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148023,1748038247775,"fUSD",-1448.65601026,0.00033,5,"2025-05-23T22:10:47.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148024,1748038247784,"fUSD",-200.000001,0.00033,2,"2025-05-23T22:10:47.784",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148025,1748038247793,"fUSD",-24282.35713302,0.00033,2,"2025-05-23T22:10:47.793",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148026,1748038247802,"fUSD",-43732.0,0.00033,120,"2025-05-23T22:10:47.802",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148027,1748038247811,"fUSD",-4373.0,0.00033,120,"2025-05-23T22:10:47.811",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148028,1748038247821,"fUSD",-31000.0,0.00033,90,"2025-05-23T22:10:47.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148029,1748038247830,"fUSD",-977.25347896,0.00033,120,"2025-05-23T22:10:47.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148030,1748038247839,"fUSD",-65749.27,0.00033,35,"2025-05-23T22:10:47.839",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148031,1748038247848,"fUSD",-340.677955,0.00033,14,"2025-05-23T22:10:47.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148032,1748038247859,"fUSD",-3000.0,0.00033,2,"2025-05-23T22:10:47.859",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148033,1748038247870,"fUSD",-154.77,0.00033,2,"2025-05-23T22:10:47.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148034,1748038247882,"fUSD",-584.0,0.00033014,2,"2025-05-23T22:10:47.882",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148035,1748038247892,"fUSD",-584.0,0.00033041,2,"2025-05-23T22:10:47.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148036,1748038247902,"fUSD",-584.0,0.00033069,2,"2025-05-23T22:10:47.902",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148037,1748038247911,"fUSD",-584.0,0.00033096,2,"2025-05-23T22:10:47.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148038,1748038247920,"fUSD",-584.0,0.00033124,2,"2025-05-23T22:10:47.920",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148039,1748038247930,"fUSD",-200.0,0.00033151,2,"2025-05-23T22:10:47.930",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148040,1748038247939,"fUSD",-584.0,0.00033151,2,"2025-05-23T22:10:47.939",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148041,1748038247948,"fUSD",-2187.69414131,0.00033164,5,"2025-05-23T22:10:47.948",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148042,1748038247957,"fUSD",-2500.0,0.00033164,5,"2025-05-23T22:10:47.957",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148043,1748038247966,"fUSD",-584.0,0.00033178,2,"2025-05-23T22:10:47.966",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148044,1748038247975,"fUSD",-233594.18564946,0.0003319,2,"2025-05-23T22:10:47.975",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148045,1748038247986,"fUSD",-18783.58,0.000332,14,"2025-05-23T22:10:47.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148046,1748038247996,"fUSD",-863.45,0.000332,14,"2025-05-23T22:10:47.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148047,1748038248006,"fUSD",-2000.0,0.000332,2,"2025-05-23T22:10:48.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148048,1748038248014,"fUSD",-584.0,0.00033206,2,"2025-05-23T22:10:48.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148049,1748038248023,"fUSD",-584.0,0.00033233,2,"2025-05-23T22:10:48.023",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148050,1748038248032,"fUSD",-584.0,0.00033261,2,"2025-05-23T22:10:48.032",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148051,1748038248040,"fUSD",-150.0,0.00033268,2,"2025-05-23T22:10:48.040",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148052,1748038248050,"fUSD",-156.0,0.00033269,30,"2025-05-23T22:10:48.050",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148053,1748038248059,"fUSD",-584.0,0.00033288,2,"2025-05-23T22:10:48.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148054,1748038248068,"fUSD",-155.0,0.00033288,2,"2025-05-23T22:10:48.068",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148055,1748038248077,"fUSD",-500.41662344,0.000333,15,"2025-05-23T22:10:48.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148056,1748038248086,"fUSD",-584.0,0.00033315,2,"2025-05-23T22:10:48.086",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148057,1748038248095,"fUSD",-1897.84,0.00033328,2,"2025-05-23T22:10:48.095",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148058,1748038248104,"fUSD",-584.0,0.00033343,2,"2025-05-23T22:10:48.104",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148059,1748038248113,"fUSD",-584.0,0.0003337,2,"2025-05-23T22:10:48.113",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148060,1748038248123,"fUSD",-1922.91,0.00033378,2,"2025-05-23T22:10:48.123",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148061,1748038248136,"fUSD",-584.0,0.00033398,2,"2025-05-23T22:10:48.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148062,1748038248146,"fUSD",-160.0,0.000334,4,"2025-05-23T22:10:48.146",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148063,1748038248155,"fUSD",-595.18461511,0.00033414,3,"2025-05-23T22:10:48.155",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148064,1748038248165,"fUSD",-5000.0,0.00033424,3,"2025-05-23T22:10:48.165",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148065,1748038248174,"fUSD",-584.0,0.00033425,2,"2025-05-23T22:10:48.174",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148066,1748038248183,"fUSD",-584.0,0.00033452,2,"2025-05-23T22:10:48.183",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148067,1748038248193,"fUSD",-584.0,0.0003348,2,"2025-05-23T22:10:48.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148068,1748038248202,"fUSD",-77254.04649924,0.000335,7,"2025-05-23T22:10:48.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148069,1748038248212,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.212",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148070,1748038248222,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.222",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148071,1748038248231,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.231",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148072,1748038248240,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.240",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148073,1748038248249,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.249",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148074,1748038248259,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148075,1748038248269,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.269",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148076,1748038248278,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.278",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148077,1748038248288,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.288",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148078,1748038248298,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.298",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148079,1748038248307,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.307",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148080,1748038248317,"fUSD",-251.2,0.000335,31,"2025-05-23T22:10:48.317",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148081,1748038248332,"fUSD",-601.06387561,0.00033507,2,"2025-05-23T22:10:48.332",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148082,1748038248342,"fUSD",-227.01298832,0.00033645,5,"2025-05-23T22:10:48.342",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148083,1748038248351,"fUSD",-500.0,0.00033671,2,"2025-05-23T22:10:48.351",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148084,1748038248362,"fUSD",-204.18,0.00033699,2,"2025-05-23T22:10:48.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148085,1748038248372,"fUSD",-273.74,0.00033699,2,"2025-05-23T22:10:48.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148086,1748038248381,"fUSD",-150.39,0.00033699,2,"2025-05-23T22:10:48.381",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148087,1748038248391,"fUSD",-150.39,0.00033699,2,"2025-05-23T22:10:48.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148088,1748038248404,"fUSD",-150.39,0.00033699,2,"2025-05-23T22:10:48.404",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148089,1748038248414,"fUSD",-150.39,0.00033699,2,"2025-05-23T22:10:48.414",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148090,1748038248424,"fUSD",-150.39,0.00033699,2,"2025-05-23T22:10:48.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148091,1748038248433,"fUSD",-150.39,0.00033699,2,"2025-05-23T22:10:48.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148092,1748038248444,"fUSD",-150.39,0.00033699,2,"2025-05-23T22:10:48.444",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148093,1748038248453,"fUSD",-150.39,0.00033699,2,"2025-05-23T22:10:48.453",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148094,1748038248464,"fUSD",-150.39,0.00033699,2,"2025-05-23T22:10:48.464",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148095,1748038248474,"fUSD",-3000.0,0.00033712,5,"2025-05-23T22:10:48.474",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148096,1748038248483,"fUSD",-232.44,0.000338,4,"2025-05-23T22:10:48.483",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148097,1748038248493,"fUSD",-157.69236961,0.00033824,15,"2025-05-23T22:10:48.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148098,1748038248503,"fUSD",-155.0,0.00033836,2,"2025-05-23T22:10:48.503",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148099,1748038248512,"fUSD",-12500.0,0.00033842,5,"2025-05-23T22:10:48.512",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148100,1748038248522,"fUSD",-12500.0,0.00033851,5,"2025-05-23T22:10:48.522",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148101,1748038248533,"fUSD",-12500.0,0.00033851,5,"2025-05-23T22:10:48.533",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148102,1748038248543,"fUSD",-12500.0,0.0003386,5,"2025-05-23T22:10:48.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148103,1748038248553,"fUSD",-12500.0,0.0003386,5,"2025-05-23T22:10:48.553",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148104,1748038248563,"fUSD",-12500.0,0.0003386,5,"2025-05-23T22:10:48.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148105,1748038248573,"fUSD",-12500.0,0.00033868,5,"2025-05-23T22:10:48.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148106,1748038248583,"fUSD",-12500.0,0.00033868,5,"2025-05-23T22:10:48.583",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148107,1748038248592,"fUSD",-12500.0,0.00033868,5,"2025-05-23T22:10:48.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148108,1748038248602,"fUSD",-12500.0,0.00033877,5,"2025-05-23T22:10:48.602",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148109,1748038248612,"fUSD",-12500.0,0.00033877,5,"2025-05-23T22:10:48.612",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148110,1748038248622,"fUSD",-12500.0,0.00033877,5,"2025-05-23T22:10:48.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148111,1748038248632,"fUSD",-150.0,0.0003388,120,"2025-05-23T22:10:48.632",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148112,1748038248642,"fUSD",-12500.0,0.00033886,5,"2025-05-23T22:10:48.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148113,1748038248652,"fUSD",-12500.0,0.00033886,5,"2025-05-23T22:10:48.652",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148114,1748038248662,"fUSD",-12500.0,0.00033886,5,"2025-05-23T22:10:48.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148115,1748038248671,"fUSD",-12500.0,0.00033886,5,"2025-05-23T22:10:48.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148116,1748038248681,"fUSD",-170.33310645,0.00033894,2,"2025-05-23T22:10:48.681",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148117,1748038248691,"fUSD",-20000.0,0.000339,120,"2025-05-23T22:10:48.691",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148118,1748038248700,"fUSD",-170.46,0.00033904,120,"2025-05-23T22:10:48.700",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148119,1748038248712,"fUSD",-5000.0,0.00033972,4,"2025-05-23T22:10:48.712",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148120,1748038248721,"fUSD",-722.73,0.00033973,2,"2025-05-23T22:10:48.721",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148121,1748038248731,"fUSD",-500.0,0.00034,3,"2025-05-23T22:10:48.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148122,1748038248741,"fUSD",-900.0,0.00034,35,"2025-05-23T22:10:48.741",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148123,1748038248750,"fUSD",-976.96,0.00034,2,"2025-05-23T22:10:48.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148124,1748038248760,"fUSD",-200.0,0.00034,120,"2025-05-23T22:10:48.760",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148125,1748038248770,"fUSD",-10381.13381367,0.00034,5,"2025-05-23T22:10:48.770",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148126,1748038248780,"fUSD",-4912.47822202,0.00034,7,"2025-05-23T22:10:48.780",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148127,1748038248790,"fUSD",-414.96530768,0.00034,2,"2025-05-23T22:10:48.790",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148128,1748038248800,"fUSD",-1240.41976562,0.00034,2,"2025-05-23T22:10:48.800",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148129,1748038248810,"fUSD",-18783.58,0.00034,14,"2025-05-23T22:10:48.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148130,1748038248820,"fUSD",-200.0,0.00034,60,"2025-05-23T22:10:48.820",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148131,1748038248830,"fUSD",-863.45,0.00034,14,"2025-05-23T22:10:48.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148132,1748038248840,"fUSD",-332.56,0.00034088,2,"2025-05-23T22:10:48.840",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148133,1748038248850,"fUSD",-78151.40573178,0.000341,2,"2025-05-23T22:10:48.850",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148134,1748038248859,"fUSD",-237.49,0.00034137,2,"2025-05-23T22:10:48.859",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148135,1748038248869,"fUSD",-180.3440586,0.00034179,30,"2025-05-23T22:10:48.869",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148136,1748038248879,"fUSD",-5000.00000099,0.000342,15,"2025-05-23T22:10:48.879",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148137,1748038248888,"fUSD",-289.095,0.00034246,2,"2025-05-23T22:10:48.888",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148138,1748038248898,"fUSD",-150.0,0.00034247,2,"2025-05-23T22:10:48.898",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148139,1748038248908,"fUSD",-18587.71,0.00034247,2,"2025-05-23T22:10:48.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148140,1748038248917,"fUSD",-3379.63551882,0.0003426,5,"2025-05-23T22:10:48.917",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148141,1748038248927,"fUSD",-9035.0,0.00034308,3,"2025-05-23T22:10:48.927",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148142,1748038248937,"fUSD",-521.16221723,0.00034329,2,"2025-05-23T22:10:48.937",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148143,1748038248946,"fUSD",-155.0,0.00034384,2,"2025-05-23T22:10:48.946",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148144,1748038248957,"fUSD",-1000.0,0.000344,14,"2025-05-23T22:10:48.957",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148145,1748038248967,"fUSD",-160.0,0.000344,8,"2025-05-23T22:10:48.967",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148146,1748038248977,"fUSD",-150.052404,0.00034448,120,"2025-05-23T22:10:48.977",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148147,1748038248986,"fUSD",-210.0,0.00034453,11,"2025-05-23T22:10:48.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148148,1748038248995,"fUSD",-5800.0,0.00034461,2,"2025-05-23T22:10:48.995",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148149,1748038249005,"fUSD",-5800.0,0.00034469,2,"2025-05-23T22:10:49.005",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148150,1748038249014,"fUSD",-5800.0,0.00034477,2,"2025-05-23T22:10:49.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148151,1748038249023,"fUSD",-5800.0,0.00034486,2,"2025-05-23T22:10:49.023",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148152,1748038249033,"fUSD",-5800.0,0.00034495,2,"2025-05-23T22:10:49.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148153,1748038249042,"fUSD",-5800.0,0.00034503,2,"2025-05-23T22:10:49.042",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148154,1748038249052,"fUSD",-5800.0,0.00034512,2,"2025-05-23T22:10:49.052",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148155,1748038249061,"fUSD",-5800.0,0.00034512,2,"2025-05-23T22:10:49.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148156,1748038249071,"fUSD",-5800.0,0.0003452,2,"2025-05-23T22:10:49.071",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148157,1748038249080,"fUSD",-5800.0,0.0003452,2,"2025-05-23T22:10:49.080",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148158,1748038249090,"fUSD",-5800.0,0.0003452,2,"2025-05-23T22:10:49.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148159,1748038249099,"fUSD",-5000.0,0.0003452,5,"2025-05-23T22:10:49.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148160,1748038249109,"fUSD",-469.85,0.00034629,2,"2025-05-23T22:10:49.109",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148161,1748038249118,"fUSD",-799.0,0.00034629,2,"2025-05-23T22:10:49.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148162,1748038249128,"fUSD",-554.0,0.00034629,2,"2025-05-23T22:10:49.128",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148163,1748038249137,"fUSD",-1461.0,0.00034629,2,"2025-05-23T22:10:49.137",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148164,1748038249147,"fUSD",-921.0,0.00034629,2,"2025-05-23T22:10:49.147",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148165,1748038249157,"fUSD",-1151.0,0.00034629,2,"2025-05-23T22:10:49.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148166,1748038249166,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148167,1748038249176,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.176",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148168,1748038249185,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.185",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148169,1748038249195,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.195",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148170,1748038249209,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.209",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148171,1748038249219,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148172,1748038249228,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148173,1748038249238,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148174,1748038249248,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148175,1748038249258,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.258",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148176,1748038249269,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.269",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148177,1748038249279,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.279",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148178,1748038249288,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.288",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148179,1748038249298,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.298",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148180,1748038249308,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.308",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148181,1748038249319,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.319",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148182,1748038249334,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.334",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148183,1748038249344,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.344",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148184,1748038249354,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148185,1748038249365,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.365",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148186,1748038249375,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148187,1748038249385,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148188,1748038249397,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.397",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148189,1748038249409,"fUSD",-251.2,0.000347,31,"2025-05-23T22:10:49.409",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148190,1748038249420,"fUSD",-17896.18485575,0.000347,7,"2025-05-23T22:10:49.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148191,1748038249429,"fUSD",-150.052404,0.00034748,120,"2025-05-23T22:10:49.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148192,1748038249439,"fUSD",-1897.84,0.00034777,2,"2025-05-23T22:10:49.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148193,1748038249449,"fUSD",-18783.58,0.000348,14,"2025-05-23T22:10:49.449",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148194,1748038249459,"fUSD",-863.45,0.000348,14,"2025-05-23T22:10:49.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148195,1748038249469,"fUSD",-218.8,0.000348,10,"2025-05-23T22:10:49.469",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148196,1748038249480,"fUSD",-154.0,0.00034802,2,"2025-05-23T22:10:49.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148197,1748038249489,"fUSD",-482.0,0.00034803,3,"2025-05-23T22:10:49.489",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148198,1748038249499,"fUSD",-157.69236961,0.00034816,15,"2025-05-23T22:10:49.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148199,1748038249508,"fUSD",-150.052404,0.00034848,120,"2025-05-23T22:10:49.508",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148200,1748038249518,"fUSD",-150.0,0.0003488,120,"2025-05-23T22:10:49.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148201,1748038249528,"fUSD",-1000.0,0.00034899,2,"2025-05-23T22:10:49.528",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148202,1748038249538,"fUSD",-3000.0,0.00034899,2,"2025-05-23T22:10:49.538",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148203,1748038249548,"fUSD",-10073.80139802,0.000349,2,"2025-05-23T22:10:49.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148204,1748038249558,"fUSD",-20000.0,0.000349,120,"2025-05-23T22:10:49.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148205,1748038249568,"fUSD",-227.01298832,0.000349,7,"2025-05-23T22:10:49.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148206,1748038249578,"fUSD",-300.0,0.000349,12,"2025-05-23T22:10:49.578",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148207,1748038249587,"fUSD",-170.33310645,0.000349,2,"2025-05-23T22:10:49.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148208,1748038249597,"fUSD",-155.0,0.00034932,2,"2025-05-23T22:10:49.597",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148209,1748038249608,"fUSD",-6339.07052381,0.00035,7,"2025-05-23T22:10:49.608",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148210,1748038249617,"fUSD",-433221.67041547,0.00035,60,"2025-05-23T22:10:49.617",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148211,1748038249627,"fUSD",-238486.54134596,0.00035,30,"2025-05-23T22:10:49.627",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148212,1748038249820,"fUSD",-4000.90524852,0.00035,30,"2025-05-23T22:10:49.820",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148213,1748038249833,"fUSD",-1084.65,0.00035,30,"2025-05-23T22:10:49.833",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148214,1748038249844,"fUSD",-1719.25,0.00035,30,"2025-05-23T22:10:49.844",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148215,1748038249856,"fUSD",-1669.18813285,0.00035,30,"2025-05-23T22:10:49.856",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148216,1748038249867,"fUSD",-1180.0196873,0.00035,30,"2025-05-23T22:10:49.867",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148217,1748038249879,"fUSD",-842.77876737,0.00035,30,"2025-05-23T22:10:49.879",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148218,1748038249919,"fUSD",-84354.68386263,0.00035,30,"2025-05-23T22:10:49.919",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148219,1748038250008,"fUSD",-35718.40327054,0.00035,30,"2025-05-23T22:10:50.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148220,1748038250099,"fUSD",-151.0,0.00022771,2,"2025-05-23T22:10:50.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148221,1748038250109,"fUSD",-170.17,0.00031233,2,"2025-05-23T22:10:50.109",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148222,1748038250118,"fUSD",-325.67,0.00032055,2,"2025-05-23T22:10:50.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148223,1748038250128,"fUSD",-337.0,0.00032664,5,"2025-05-23T22:10:50.128",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148224,1748038250138,"fUSD",-14839.96270495,0.00035,30,"2025-05-23T22:10:50.138",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148225,1748038250148,"fUSD",-89220.15213816,0.00035,120,"2025-05-23T22:10:50.148",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148226,1748038250157,"fUSD",-107613.13687553,0.00035,60,"2025-05-23T22:10:50.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148227,1748038250425,"fUSD",-149.58600184,0.00035,60,"2025-05-23T22:10:50.425",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148228,1748038250466,"fUSD",-14339.02297783,0.00035,60,"2025-05-23T22:10:50.466",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148229,1748038250727,"fUSD",-158165.35094761,0.00035,60,"2025-05-23T22:10:50.727",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148230,1748038250738,"fUSD",-101434.02868843,0.00035,60,"2025-05-23T22:10:50.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148231,1748038250750,"fUSD",-2019.85042004,0.00035,60,"2025-05-23T22:10:50.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148232,1748038253392,"fUSD",183.87,0.00016712,2,"2025-05-23T22:10:53.392",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148233,1748038283948,"fUSD",325.31546093,0.00042593,120,"2025-05-23T22:11:23.948",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148241,1748038377404,"fUSD",158.46,0.00013699,2,"2025-05-23T22:12:57.404",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148243,1748038552954,"fUSD",10000.0,0.0004259,120,"2025-05-23T22:15:52.954",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148244,1748038591731,"fUSD",10000.0,0.0004259,120,"2025-05-23T22:16:31.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148263,1748038708550,"fUSD",10000.0,0.0004259,120,"2025-05-23T22:18:28.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148264,1748038717188,"fUSD",10000.0,0.0004259,120,"2025-05-23T22:18:37.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148265,1748038726050,"fUSD",1000.0,0.0004259,120,"2025-05-23T22:18:46.050",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148266,1748038771429,"fUSD",10000.0,0.0004259,120,"2025-05-23T22:19:31.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148267,1748038779812,"fUSD",10000.0,0.0004259,120,"2025-05-23T22:19:39.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148268,1748038788488,"fUSD",10000.0,0.0004259,120,"2025-05-23T22:19:48.488",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148269,1748038797467,"fUSD",10000.0,0.0004259,120,"2025-05-23T22:19:57.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148270,1748038807835,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:20:07.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148271,1748038817061,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:20:17.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148272,1748038837961,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:20:37.961",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148273,1748038845879,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:20:45.879",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148274,1748038852691,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:20:52.691",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148275,1748038860223,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:00.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148276,1748038866555,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:06.555",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148277,1748038872517,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:12.517",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148278,1748038879168,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:19.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148279,1748038885401,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:25.401",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148280,1748038893329,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:33.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148281,1748038899372,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:39.372",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148282,1748038906667,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:46.667",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148283,1748038913636,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:53.636",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148284,1748038919573,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:21:59.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148285,1748038925812,"fUSD",10000.0,0.0004254,120,"2025-05-23T22:22:05.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148286,1748038988564,"fUSD",250.0,0.00015,2,"2025-05-23T22:23:08.564",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148287,1748039154791,"fUSD",2682.25510513,6.94e-05,2,"2025-05-23T22:25:54.791",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148288,1748039162382,"fUSD",502.01489487,8e-05,2,"2025-05-23T22:26:02.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148289,1748039162404,"fUSD",563.18372435,8e-05,2,"2025-05-23T22:26:02.404",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148290,1748039182118,"fUSD",364.25,0.00016006,2,"2025-05-23T22:26:22.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148291,1748039218119,"fUSD",-228.29525756,0.00017,2,"2025-05-23T22:26:58.119",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148292,1748039239238,"fUSD",-71.70474244,0.00017,2,"2025-05-23T22:27:19.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148293,1748039239263,"fUSD",-1414.99822514,0.0002,2,"2025-05-23T22:27:19.263",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148294,1748039275775,"fUSD",3072.56627565,0.00015,2,"2025-05-23T22:27:55.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148295,1748039275798,"fUSD",2596.14655838,0.00015,2,"2025-05-23T22:27:55.798",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148296,1748039292027,"fUSD",1403.85344162,0.0001439,2,"2025-05-23T22:28:12.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148297,1748039292048,"fUSD",4000.0,0.0001439,2,"2025-05-23T22:28:12.048",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148298,1748039292069,"fUSD",4000.0,0.0001439,2,"2025-05-23T22:28:12.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148299,1748039292103,"fUSD",582.62664666,0.0001439,2,"2025-05-23T22:28:12.103",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148300,1748039312222,"fUSD",3417.37335334,0.000149,2,"2025-05-23T22:28:32.222",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148301,1748039312244,"fUSD",4000.0,0.000149,2,"2025-05-23T22:28:32.244",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148302,1748039312265,"fUSD",1226.24325727,0.000149,2,"2025-05-23T22:28:32.265",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148303,1748039320865,"fUSD",2773.75674273,0.00013368,2,"2025-05-23T22:28:40.865",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148304,1748039320885,"fUSD",264.91955383,0.00013368,2,"2025-05-23T22:28:40.885",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148305,1748039350102,"fUSD",-200.0,0.0001634,2,"2025-05-23T22:29:10.102",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148312,1748039432010,"fUSD",-300.0,0.00019899,2,"2025-05-23T22:30:32.010",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148313,1748039432020,"fUSD",-1200.0,0.00019899,2,"2025-05-23T22:30:32.020",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148314,1748039432030,"fUSD",-610.40634543,0.000199,2,"2025-05-23T22:30:32.030",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148315,1748039432039,"fUSD",-3709.60415228,0.000199,2,"2025-05-23T22:30:32.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148316,1748039432049,"fUSD",-414.8191188,0.000199,2,"2025-05-23T22:30:32.049",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148317,1748039432059,"fUSD",-222.21156385,0.000199,3,"2025-05-23T22:30:32.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148318,1748039432069,"fUSD",-1668.5475897,0.000199,2,"2025-05-23T22:30:32.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148319,1748039432078,"fUSD",-152.24,0.0001999,2,"2025-05-23T22:30:32.078",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148320,1748039432088,"fUSD",-193912.19335701,0.0002,2,"2025-05-23T22:30:32.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148321,1748039432099,"fUSD",-8541.3054656,0.0002,2,"2025-05-23T22:30:32.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148343,1748039436284,"fUSD",504.92,0.00042539,120,"2025-05-23T22:30:36.284",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148344,1748039437983,"fUSD",-66939.49549964,0.0002,2,"2025-05-23T22:30:37.983",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148345,1748039438193,"fUSD",-12994.13630989,0.0002,2,"2025-05-23T22:30:38.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148348,1748039438340,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:38.340",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148349,1748039438604,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:38.604",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148350,1748039438863,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:38.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148351,1748039439111,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:39.111",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148353,1748039440133,"fUSD",-4593.60141123,0.000199,2,"2025-05-23T22:30:40.133",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148355,1748039440210,"fUSD",-1052.29005473,0.000199,2,"2025-05-23T22:30:40.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148356,1748039440223,"fUSD",-3121.8680359,0.000199,2,"2025-05-23T22:30:40.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148357,1748039440234,"fUSD",-394.20200095,0.000199,2,"2025-05-23T22:30:40.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148358,1748039440246,"fUSD",-12014.77284846,0.000199,2,"2025-05-23T22:30:40.246",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148359,1748039440355,"fUSD",-108.08790587,0.000199,2,"2025-05-23T22:30:40.355",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148360,1748039440365,"fUSD",-2601.21209413,0.0002,2,"2025-05-23T22:30:40.365",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148361,1748039440433,"fUSD",-463.69735646,0.0002,2,"2025-05-23T22:30:40.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148367,1748039442945,"fUSD",-10021.04119962,0.0002,2,"2025-05-23T22:30:42.945",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148368,1748039443026,"fUSD",-500.0,0.0002,2,"2025-05-23T22:30:43.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148369,1748039443287,"fUSD",-665.159998,0.0002,2,"2025-05-23T22:30:43.287",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148370,1748039443299,"fUSD",-892.0,0.0002,2,"2025-05-23T22:30:43.299",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148468,1748039444599,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:44.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148469,1748039444848,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:44.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148470,1748039445169,"fUSD",285.95,0.00042539,120,"2025-05-23T22:30:45.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148472,1748039445930,"fUSD",-56550.70959347,0.0002,2,"2025-05-23T22:30:45.930",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148473,1748039446043,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:46.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148474,1748039446162,"fUSD",-160734.94812387,0.0002,2,"2025-05-23T22:30:46.162",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148475,1748039446304,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:46.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148477,1748039446507,"fUSD",-6145.2298793,0.0002,2,"2025-05-23T22:30:46.507",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148478,1748039446518,"fUSD",-1174.91213503,0.0002,2,"2025-05-23T22:30:46.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148479,1748039446587,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:46.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148486,1748039446812,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:46.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148487,1748039447014,"fUSD",372.47905585,0.00042539,120,"2025-05-23T22:30:47.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148488,1748039447072,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:47.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148489,1748039447374,"fUSD",258.2,0.00042539,120,"2025-05-23T22:30:47.374",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148490,1748039448744,"fUSD",187.14,0.00016712,2,"2025-05-23T22:30:48.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148491,1748039449017,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:49.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148492,1748039449265,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:49.265",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148493,1748039449601,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:49.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148494,1748039449768,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:49.768",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148495,1748039450247,"fUSD",370.79,0.00042539,120,"2025-05-23T22:30:50.247",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148496,1748039453496,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:53.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148497,1748039453892,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:53.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148498,1748039454159,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:54.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148499,1748039454399,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:54.399",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148500,1748039454594,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:54.594",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148501,1748039454848,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:54.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148502,1748039455075,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:55.075",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148503,1748039455808,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:55.808",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148504,1748039458308,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:58.308",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148505,1748039458364,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:58.364",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148506,1748039458579,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:58.579",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148507,1748039458997,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:58.997",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148508,1748039459610,"fUSD",420.0,0.00042539,120,"2025-05-23T22:30:59.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148509,1748039460127,"fUSD",-238.25252234,0.000199,2,"2025-05-23T22:31:00.127",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148510,1748039461473,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:01.473",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148511,1748039461717,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:01.717",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148512,1748039462220,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:02.220",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148513,1748039462455,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:02.455",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148514,1748039462588,"fUSD",-199.09820734,0.0001981,2,"2025-05-23T22:31:02.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148515,1748039464389,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:04.389",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148516,1748039464642,"fUSD",327.0,0.00042539,120,"2025-05-23T22:31:04.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148517,1748039466994,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:06.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148518,1748039467242,"fUSD",419.47,0.00042539,120,"2025-05-23T22:31:07.242",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148519,1748039469026,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:09.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148520,1748039469272,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:09.272",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148521,1748039469327,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:09.327",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148522,1748039469516,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:09.516",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148523,1748039469753,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:09.753",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148524,1748039469815,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:09.815",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148525,1748039470002,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:10.002",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148526,1748039470253,"fUSD",428.8319065,0.00042539,120,"2025-05-23T22:31:10.253",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148527,1748039470747,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:10.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148528,1748039470985,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:10.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148529,1748039472091,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:12.091",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148530,1748039472145,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:12.145",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148531,1748039472338,"fUSD",305.42,0.00042539,120,"2025-05-23T22:31:12.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148532,1748039472393,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:12.393",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148533,1748039472839,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:12.839",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148534,1748039473087,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:13.087",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148535,1748039476844,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:16.844",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148536,1748039477090,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:17.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148537,1748039477866,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:17.866",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148538,1748039478132,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:18.132",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148539,1748039478437,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:18.437",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148540,1748039478685,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:18.685",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148541,1748039479376,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:19.376",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148542,1748039479624,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:19.624",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148543,1748039480136,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:20.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148544,1748039480451,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:20.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148545,1748039480836,"fUSD",250.0,0.00042539,120,"2025-05-23T22:31:20.836",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148546,1748039481090,"fUSD",250.0,0.00042539,120,"2025-05-23T22:31:21.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148547,1748039481151,"fUSD",514.94,0.00042539,120,"2025-05-23T22:31:21.151",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148548,1748039481631,"fUSD",289.62,0.00042539,120,"2025-05-23T22:31:21.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148549,1748039481687,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:21.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148550,1748039481902,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:21.902",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148551,1748039482481,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:22.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148552,1748039482726,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:22.726",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148553,1748039482782,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:22.782",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148554,1748039483001,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:23.001",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148555,1748039483280,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:23.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148556,1748039483523,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:23.523",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148557,1748039483776,"fUSD",297.56,0.00042539,120,"2025-05-23T22:31:23.776",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148558,1748039485408,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:25.408",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148559,1748039485663,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:25.663",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148560,1748039487317,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:27.317",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148561,1748039487564,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:27.564",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148562,1748039487806,"fUSD",446.17639141,0.00042539,120,"2025-05-23T22:31:27.806",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148563,1748039488700,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:28.700",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148564,1748039488938,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:28.938",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148565,1748039489177,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:29.177",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148566,1748039489426,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:29.426",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148567,1748039490208,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:30.208",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148568,1748039490452,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:30.452",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148569,1748039490936,"fUSD",238.24,0.00042539,120,"2025-05-23T22:31:30.936",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148570,1748039491048,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:31.048",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148571,1748039491484,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:31.484",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148572,1748039491974,"fUSD",510.16,0.00042539,120,"2025-05-23T22:31:31.974",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148573,1748039496672,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:36.672",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148574,1748039497055,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:37.055",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148575,1748039497638,"fUSD",408.3,0.00042539,120,"2025-05-23T22:31:37.638",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148576,1748039498870,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:38.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148577,1748039498964,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:38.964",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148578,1748039499095,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:39.095",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148579,1748039499212,"fUSD",569.36,0.00042539,120,"2025-05-23T22:31:39.212",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148580,1748039501185,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:41.185",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148581,1748039501774,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:41.774",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148582,1748039502576,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:42.576",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148583,1748039502829,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:42.829",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148584,1748039506378,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:46.378",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148585,1748039506643,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:46.643",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148586,1748039506846,"fUSD",238.252522,0.00019302,2,"2025-05-23T22:31:46.846",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148587,1748039506920,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:46.920",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148588,1748039507410,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:47.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148589,1748039507475,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:47.475",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148590,1748039507535,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:47.535",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148591,1748039507597,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:47.597",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148592,1748039507655,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:47.655",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148593,1748039507814,"fUSD",271.28,0.00042539,120,"2025-05-23T22:31:47.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148594,1748039507874,"fUSD",191.30258479,0.00042539,120,"2025-05-23T22:31:47.874",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148595,1748039510633,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:50.633",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148596,1748039510912,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:50.912",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148597,1748039511187,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:51.187",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148598,1748039512542,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:52.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148599,1748039512773,"fUSD",173.78,0.00042539,120,"2025-05-23T22:31:52.773",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148600,1748039514973,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:54.973",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148601,1748039515198,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:55.198",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148602,1748039515403,"fUSD",269.84,0.00042539,120,"2025-05-23T22:31:55.403",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148603,1748039515457,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:55.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148604,1748039516819,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:56.819",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148605,1748039517077,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:57.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148606,1748039517335,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:57.335",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148607,1748039517708,"fUSD",304.53,0.00042539,120,"2025-05-23T22:31:57.708",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148608,1748039518892,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:58.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148609,1748039519127,"fUSD",157.92,0.00042539,120,"2025-05-23T22:31:59.127",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148610,1748039519279,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:59.279",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148611,1748039519534,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:59.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148612,1748039519777,"fUSD",420.0,0.00042539,120,"2025-05-23T22:31:59.777",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148613,1748039520588,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:00.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148614,1748039520798,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:00.798",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148615,1748039521039,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:01.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148616,1748039521484,"fUSD",363.79,0.00042539,120,"2025-05-23T22:32:01.484",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148617,1748039522731,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:02.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148618,1748039522989,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:02.989",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148619,1748039523248,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:03.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148620,1748039523307,"fUSD",543.07,0.00042539,120,"2025-05-23T22:32:03.307",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148621,1748039523532,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:03.532",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148622,1748039523926,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:03.926",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148623,1748039524126,"fUSD",568.9,0.00042539,120,"2025-05-23T22:32:04.126",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148624,1748039524545,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:04.545",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148625,1748039524808,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:04.808",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148626,1748039525053,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:05.053",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148627,1748039525228,"fUSD",250.4613888,0.00042539,120,"2025-05-23T22:32:05.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148628,1748039525303,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:05.303",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148629,1748039525555,"fUSD",244.0,0.00042539,120,"2025-05-23T22:32:05.555",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148630,1748039526601,"fUSD",947.09619229,0.00042539,120,"2025-05-23T22:32:06.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148631,1748039527416,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:07.416",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148632,1748039527507,"fUSD",277.04,0.00042539,120,"2025-05-23T22:32:07.507",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148633,1748039527663,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:07.663",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148634,1748039528121,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:08.121",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148635,1748039528186,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:08.186",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148636,1748039529302,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:09.302",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148637,1748039529552,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:09.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148638,1748039529805,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:09.805",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148639,1748039529877,"fUSD",255.49336066,0.00042539,120,"2025-05-23T22:32:09.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148640,1748039530056,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:10.056",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148641,1748039530622,"fUSD",216.10071868,0.00042539,120,"2025-05-23T22:32:10.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148642,1748039531252,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:11.252",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148643,1748039531504,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:11.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148644,1748039531758,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:11.758",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148645,1748039533913,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:13.913",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148646,1748039534168,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:14.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148647,1748039534416,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:14.416",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148648,1748039534744,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:14.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148649,1748039535100,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:15.100",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148650,1748039535362,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:15.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148651,1748039535605,"fUSD",333.9393262,0.00042539,120,"2025-05-23T22:32:15.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148652,1748039536265,"fUSD",314.84742197,0.00042539,120,"2025-05-23T22:32:16.265",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148653,1748039537173,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:17.173",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148654,1748039537236,"fUSD",190.38291558,0.00042539,120,"2025-05-23T22:32:17.236",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148655,1748039537422,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:17.422",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148656,1748039537676,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:17.676",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148657,1748039537925,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:17.925",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148658,1748039538715,"fUSD",537.28,0.00042539,120,"2025-05-23T22:32:18.715",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148659,1748039538926,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:18.926",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148660,1748039539170,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:19.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148661,1748039539721,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:19.721",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148662,1748039539795,"fUSD",363.54,0.00042539,120,"2025-05-23T22:32:19.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148663,1748039539876,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:19.876",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148664,1748039540022,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:20.022",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148665,1748039540268,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:20.268",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148666,1748039540329,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:20.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148667,1748039540521,"fUSD",323.78,0.00042539,120,"2025-05-23T22:32:20.521",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148668,1748039540582,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:20.582",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148669,1748039540639,"fUSD",310.18,0.00042539,120,"2025-05-23T22:32:20.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148670,1748039540827,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:20.827",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148671,1748039541059,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:21.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148672,1748039541313,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:21.313",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148673,1748039541601,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:21.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148674,1748039541662,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:21.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148675,1748039541891,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:21.891",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148676,1748039542139,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:22.139",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148677,1748039542389,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:22.389",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148678,1748039542639,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:22.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148679,1748039543025,"fUSD",481.64,0.00042539,120,"2025-05-23T22:32:23.025",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148680,1748039546921,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:26.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148681,1748039547159,"fUSD",470.9,0.00042539,120,"2025-05-23T22:32:27.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148682,1748039547799,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:27.799",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148683,1748039548033,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148684,1748039548281,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.281",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148685,1748039548352,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.352",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148686,1748039548552,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148687,1748039548606,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.606",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148688,1748039548664,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.664",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148689,1748039548723,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.723",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148690,1748039548788,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.788",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148691,1748039548862,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.862",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148692,1748039548923,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:28.923",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148693,1748039549035,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:29.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148694,1748039549091,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:29.091",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148695,1748039549312,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:29.312",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148696,1748039549433,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:29.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148697,1748039549557,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:29.557",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148698,1748039549877,"fUSD",412.83523628,0.00042539,120,"2025-05-23T22:32:29.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148699,1748039550046,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:30.046",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148700,1748039550321,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:30.321",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148701,1748039550601,"fUSD",492.56,0.00042539,120,"2025-05-23T22:32:30.601",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148702,1748039550825,"fUSD",176.56,0.00042539,120,"2025-05-23T22:32:30.825",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148703,1748039550981,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:30.981",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148704,1748039551247,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:31.247",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148705,1748039551606,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:31.606",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148706,1748039552739,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:32.739",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148707,1748039552971,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:32.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148708,1748039553214,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:33.214",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148709,1748039553549,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:33.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148710,1748039554994,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:34.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148711,1748039555249,"fUSD",527.06,0.00042539,120,"2025-05-23T22:32:35.249",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148712,1748039555426,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:35.426",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148713,1748039555679,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:35.679",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148714,1748039555967,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:35.967",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148715,1748039556361,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:36.361",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148716,1748039558278,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:38.278",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148717,1748039558523,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:38.523",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148718,1748039558769,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:38.769",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148719,1748039559024,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:39.024",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148720,1748039559667,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:39.667",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148721,1748039559916,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:39.916",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148722,1748039560152,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:40.152",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148723,1748039560208,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:40.208",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148724,1748039560326,"fUSD",474.22,0.00042539,120,"2025-05-23T22:32:40.326",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148725,1748039560450,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:40.450",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148726,1748039560710,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:40.710",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148727,1748039562144,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:42.144",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148728,1748039562199,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:42.199",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148729,1748039562390,"fUSD",240.79,0.00042539,120,"2025-05-23T22:32:42.390",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148730,1748039562447,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:42.447",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148731,1748039562626,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:42.626",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148732,1748039562867,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:42.867",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148733,1748039563878,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:43.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148734,1748039564121,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:44.121",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148735,1748039564367,"fUSD",286.96466295,0.00042539,120,"2025-05-23T22:32:44.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148736,1748039565200,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:45.200",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148737,1748039565481,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:45.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148738,1748039565745,"fUSD",314.34,0.00042539,120,"2025-05-23T22:32:45.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148740,1748039567494,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:47.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148741,1748039567704,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:47.704",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148742,1748039567877,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:47.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148743,1748039567938,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:47.938",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148744,1748039568178,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:48.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148745,1748039568234,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:48.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148746,1748039568415,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:48.415",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148747,1748039568472,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:48.472",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148748,1748039568668,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:48.668",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148749,1748039568723,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:48.723",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148750,1748039568931,"fUSD",535.06,0.00042539,120,"2025-05-23T22:32:48.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148751,1748039568985,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:48.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148752,1748039569161,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:49.161",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148753,1748039569410,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:49.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148754,1748039569660,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:49.660",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148755,1748039569912,"fUSD",357.56,0.00042539,120,"2025-05-23T22:32:49.912",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148756,1748039570605,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:50.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148757,1748039570857,"fUSD",163.58,0.00042539,120,"2025-05-23T22:32:50.857",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148758,1748039571482,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:51.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148759,1748039571720,"fUSD",252.63,0.00042539,120,"2025-05-23T22:32:51.720",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148760,1748039572362,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:52.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148761,1748039572551,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:52.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148762,1748039572711,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:52.711",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148763,1748039572795,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:52.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148764,1748039572977,"fUSD",230.02750691,0.00042539,120,"2025-05-23T22:32:52.977",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148765,1748039573047,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:53.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148766,1748039574496,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:54.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148767,1748039574549,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:54.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148768,1748039574736,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:54.736",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148769,1748039574807,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:54.807",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148770,1748039574860,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:54.860",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148771,1748039574975,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:54.975",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148772,1748039575043,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:55.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148773,1748039575099,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:55.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148774,1748039575285,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:55.285",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148775,1748039575367,"fUSD",214.92,0.00042539,120,"2025-05-23T22:32:55.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148776,1748039576779,"fUSD",282.84,0.00042539,120,"2025-05-23T22:32:56.779",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148777,1748039579759,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:59.759",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148778,1748039579999,"fUSD",420.0,0.00042539,120,"2025-05-23T22:32:59.999",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148779,1748039580361,"fUSD",373.10681595,0.00042539,120,"2025-05-23T22:33:00.361",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148780,1748039581228,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:01.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148781,1748039581463,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:01.463",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148782,1748039582064,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:02.064",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148783,1748039582318,"fUSD",263.3,0.00042539,120,"2025-05-23T22:33:02.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148784,1748039583017,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:03.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148785,1748039583262,"fUSD",310.06,0.00042539,120,"2025-05-23T22:33:03.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148786,1748039583793,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:03.793",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148787,1748039584024,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:04.024",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148788,1748039584083,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:04.083",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148789,1748039584273,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:04.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148790,1748039584333,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:04.333",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148791,1748039584551,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:04.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148792,1748039584610,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:04.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148793,1748039584829,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:04.829",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148794,1748039584889,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:04.889",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148795,1748039585073,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:05.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148796,1748039585320,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:05.320",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148797,1748039585396,"fUSD",218.24542382,0.00042539,120,"2025-05-23T22:33:05.396",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148798,1748039585529,"fUSD",278.82,0.00042539,120,"2025-05-23T22:33:05.529",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148799,1748039585583,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:05.583",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148800,1748039585638,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:05.638",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148801,1748039585817,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:05.817",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148802,1748039585878,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:05.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148803,1748039586055,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:06.055",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148804,1748039586121,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:06.121",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148805,1748039586328,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:06.328",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148806,1748039586381,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:06.381",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148807,1748039586574,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:06.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148808,1748039586640,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:06.640",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148809,1748039586837,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:06.837",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148810,1748039586895,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:06.895",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148811,1748039587072,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:07.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148812,1748039587138,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:07.138",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148813,1748039587313,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:07.313",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148814,1748039587578,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:07.578",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148815,1748039587757,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:07.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148816,1748039587816,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:07.816",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148817,1748039587873,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:07.873",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148818,1748039588002,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.002",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148819,1748039588057,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.057",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148820,1748039588112,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148821,1748039588389,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.389",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148822,1748039588441,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.441",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148823,1748039588515,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.515",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148824,1748039588579,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.579",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148825,1748039588636,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.636",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148826,1748039588712,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.712",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148827,1748039588795,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:08.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148828,1748039589060,"fUSD",384.52,0.00042539,120,"2025-05-23T22:33:09.060",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148829,1748039589113,"fUSD",234.52,0.00042539,120,"2025-05-23T22:33:09.113",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148830,1748039591027,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:11.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148831,1748039591259,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:11.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148832,1748039591485,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:11.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148833,1748039591722,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:11.722",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148834,1748039591967,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:11.967",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148835,1748039592203,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:12.203",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148836,1748039592448,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:12.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148837,1748039592703,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:12.703",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148838,1748039592964,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:12.964",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148839,1748039593248,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:13.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148840,1748039593485,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:13.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148841,1748039593745,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:13.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148842,1748039594150,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:14.150",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148843,1748039594402,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:14.402",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148844,1748039594644,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:14.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148845,1748039594908,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:14.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148846,1748039595153,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:15.153",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148847,1748039595429,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:15.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148848,1748039595687,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:15.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148849,1748039595953,"fUSD",438.04,0.00042539,120,"2025-05-23T22:33:15.953",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148850,1748039596008,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:16.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148851,1748039596259,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:16.259",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148852,1748039596511,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:16.511",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148853,1748039596768,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:16.768",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148854,1748039597474,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:17.474",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148855,1748039597543,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:17.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148856,1748039597750,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:17.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148857,1748039597806,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:17.806",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148858,1748039598010,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:18.010",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148859,1748039598064,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:18.064",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148860,1748039598254,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:18.254",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148861,1748039598408,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:18.408",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148862,1748039599148,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:19.148",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148863,1748039599631,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:19.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148864,1748039599748,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:19.748",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148865,1748039600041,"fUSD",424.34,0.00042539,120,"2025-05-23T22:33:20.041",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148866,1748039600141,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:20.141",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148867,1748039600386,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:20.386",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148868,1748039600444,"fUSD",326.0,0.00042539,120,"2025-05-23T22:33:20.444",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148869,1748039600654,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:20.654",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148870,1748039601486,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:21.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148871,1748039601549,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:21.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148872,1748039601726,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:21.726",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148873,1748039601975,"fUSD",399.84,0.00042539,120,"2025-05-23T22:33:21.975",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148874,1748039602032,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:22.032",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148875,1748039602180,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:22.180",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148876,1748039602234,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:22.234",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148877,1748039602439,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:22.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148878,1748039602493,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:22.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148879,1748039602712,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:22.712",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148880,1748039602769,"fUSD",444.6,0.00042539,120,"2025-05-23T22:33:22.769",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148881,1748039602955,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:22.955",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148882,1748039603755,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:23.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148883,1748039604033,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:24.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148884,1748039604278,"fUSD",152.96,0.00042539,120,"2025-05-23T22:33:24.278",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148885,1748039604663,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:24.663",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148886,1748039604843,"fUSD",356.68,0.00042539,120,"2025-05-23T22:33:24.843",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148887,1748039604908,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:24.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148888,1748039605146,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:25.146",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148889,1748039605402,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:25.402",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148890,1748039605642,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:25.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148891,1748039605908,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:25.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148892,1748039606140,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:26.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148893,1748039606731,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:26.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148894,1748039606986,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:26.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148895,1748039607219,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:27.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148896,1748039607552,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:27.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148897,1748039607627,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:27.627",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148898,1748039607805,"fUSD",323.72,0.00042539,120,"2025-05-23T22:33:27.805",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148899,1748039607873,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:27.873",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148900,1748039608107,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:28.107",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148901,1748039608700,"fUSD",491.38,0.00042539,120,"2025-05-23T22:33:28.700",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148902,1748039608835,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:28.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148903,1748039609040,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:29.040",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148904,1748039609098,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:29.098",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148905,1748039609277,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:29.277",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148906,1748039609337,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:29.337",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148907,1748039609532,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:29.532",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148908,1748039609587,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:29.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148909,1748039609875,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:29.875",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148910,1748039614399,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:34.399",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148911,1748039614635,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:34.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148912,1748039614889,"fUSD",468.82,0.00042539,120,"2025-05-23T22:33:34.889",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148913,1748039615302,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:35.302",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148914,1748039615357,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:35.357",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148915,1748039615576,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:35.576",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148916,1748039615777,"fUSD",563.27395126,0.00042539,120,"2025-05-23T22:33:35.777",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148917,1748039616106,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:36.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148918,1748039616187,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:36.187",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148919,1748039616408,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:36.408",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148920,1748039616486,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:36.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148921,1748039616577,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:36.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148922,1748039616670,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:36.670",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148923,1748039616848,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:36.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148924,1748039616950,"fUSD",398.63,0.00042539,120,"2025-05-23T22:33:36.950",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148925,1748039617087,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:37.087",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148926,1748039617339,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:37.339",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148927,1748039619250,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:39.250",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148928,1748039620017,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:40.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148929,1748039620191,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:40.191",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148930,1748039620442,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:40.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148931,1748039621263,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.263",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148932,1748039621316,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148933,1748039621366,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148934,1748039621482,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148935,1748039621536,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.536",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148936,1748039621589,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.589",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148937,1748039621641,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.641",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148938,1748039621749,"fUSD",429.28,0.00042539,120,"2025-05-23T22:33:41.749",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148939,1748039621803,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.803",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148940,1748039621863,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148941,1748039621921,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148942,1748039621992,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:41.992",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148943,1748039622044,"fUSD",171.84,0.00042539,120,"2025-05-23T22:33:42.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148944,1748039622099,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:42.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148945,1748039622282,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:42.282",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148946,1748039622553,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:42.553",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148947,1748039622604,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:42.604",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148948,1748039622785,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:42.785",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148949,1748039622839,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:42.839",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148950,1748039623033,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:43.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148951,1748039623123,"fUSD",358.84,0.00042539,120,"2025-05-23T22:33:43.123",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148952,1748039623291,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:43.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148953,1748039623550,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:43.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148954,1748039623831,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:43.831",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148955,1748039624095,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:44.095",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148956,1748039624338,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:44.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148957,1748039624585,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:44.585",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148958,1748039624759,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:44.759",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148959,1748039624849,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:44.849",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148960,1748039625000,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:45.000",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148962,1748039625088,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:45.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148963,1748039625183,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:45.183",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148964,1748039625242,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:45.242",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148965,1748039625331,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:45.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148966,1748039625448,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:45.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148967,1748039625510,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:45.510",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148968,1748039625605,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:45.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148969,1748039625722,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:45.722",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148970,1748039625867,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:45.867",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148971,1748039625982,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:45.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148972,1748039626113,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:46.113",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148973,1748039626176,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:46.176",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148974,1748039626245,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:46.245",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148975,1748039626354,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:46.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148976,1748039626420,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:46.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148977,1748039626484,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:46.484",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148978,1748039626574,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:46.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148979,1748039626636,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:46.636",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148980,1748039626813,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:46.813",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148981,1748039627093,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:47.093",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148982,1748039627227,"fUSD",362.48,0.00042539,120,"2025-05-23T22:33:47.227",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148983,1748039627366,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:47.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148984,1748039627775,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:47.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148985,1748039628021,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:48.021",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148986,1748039628099,"fUSD",224.31,0.00042539,120,"2025-05-23T22:33:48.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148987,1748039628267,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:48.267",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148988,1748039628543,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:48.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148989,1748039628810,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:48.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148990,1748039629061,"fUSD",515.27,0.00042539,120,"2025-05-23T22:33:49.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148991,1748039629114,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:49.114",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148992,1748039629301,"fUSD",515.35,0.00042539,120,"2025-05-23T22:33:49.301",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148993,1748039629352,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:49.352",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148994,1748039629982,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:49.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148995,1748039630166,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:50.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148996,1748039630216,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:50.216",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148997,1748039630331,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:50.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148998,1748039630497,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:50.497",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362148999,1748039630558,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:50.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149000,1748039630682,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:50.682",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149001,1748039630796,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:50.796",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149002,1748039630916,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:50.916",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149003,1748039631026,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:51.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149004,1748039631158,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:51.158",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149005,1748039631283,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:51.283",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149006,1748039631516,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:51.516",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149007,1748039631760,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:51.760",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149008,1748039632008,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:52.008",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149009,1748039632266,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:52.266",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149010,1748039632514,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:52.514",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149011,1748039632766,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:52.766",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149012,1748039633061,"fUSD",317.4,0.00042539,120,"2025-05-23T22:33:53.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149013,1748039633177,"fUSD",205.47,0.00042539,118,"2025-05-23T22:33:53.177",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149014,1748039635563,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:55.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149015,1748039635754,"fUSD",198.68,0.00042539,120,"2025-05-23T22:33:55.754",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149016,1748039635802,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:55.802",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149017,1748039636168,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:56.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149018,1748039636427,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:56.427",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149019,1748039638568,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:58.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149020,1748039638809,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:58.809",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149021,1748039639050,"fUSD",420.0,0.00042539,120,"2025-05-23T22:33:59.050",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149022,1748039639393,"fUSD",323.83,0.00042539,120,"2025-05-23T22:33:59.393",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149023,1748039640394,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:00.394",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149024,1748039640608,"fUSD",243.88100997,0.00042539,120,"2025-05-23T22:34:00.608",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149025,1748039641409,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:01.409",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149026,1748039642048,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:02.048",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149027,1748039642185,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:02.185",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149028,1748039642291,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:02.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149029,1748039642457,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:02.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149030,1748039642657,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:02.657",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149031,1748039642712,"fUSD",482.06,0.00042539,120,"2025-05-23T22:34:02.712",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149032,1748039645071,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:05.071",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149033,1748039645315,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:05.315",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149034,1748039645576,"fUSD",220.3,0.00042539,120,"2025-05-23T22:34:05.576",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149035,1748039646764,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:06.764",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149036,1748039646881,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:06.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149037,1748039647035,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:07.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149038,1748039647129,"fUSD",444.41306395,0.00042539,120,"2025-05-23T22:34:07.129",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149039,1748039647179,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:07.179",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149040,1748039647322,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:07.322",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149041,1748039647409,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:07.409",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149042,1748039647574,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:07.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149043,1748039647675,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:07.675",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149044,1748039647935,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:07.935",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149045,1748039649490,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:09.490",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149046,1748039649755,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:09.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149047,1748039649985,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:09.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149048,1748039650159,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:10.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149049,1748039650224,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:10.224",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149050,1748039650661,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:10.661",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149051,1748039650725,"fUSD",519.19,0.00042539,120,"2025-05-23T22:34:10.725",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149052,1748039652017,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:12.017",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149053,1748039652332,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:12.332",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149054,1748039652577,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:12.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149055,1748039652994,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:12.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149056,1748039657714,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:17.714",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149057,1748039657958,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:17.958",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149058,1748039658195,"fUSD",327.53,0.00042539,120,"2025-05-23T22:34:18.195",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149059,1748039660592,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:20.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149060,1748039661189,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:21.189",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149061,1748039661563,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:21.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149062,1748039661809,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:21.809",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149063,1748039664185,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:24.185",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149064,1748039664462,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:24.462",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149065,1748039664757,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:24.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149066,1748039664911,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:24.911",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149067,1748039665012,"fUSD",193.61,0.00042539,120,"2025-05-23T22:34:25.012",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149068,1748039665153,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:25.153",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149069,1748039665500,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:25.500",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149070,1748039665737,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:25.737",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149071,1748039666020,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:26.020",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149072,1748039666110,"fUSD",312.54,0.00042539,120,"2025-05-23T22:34:26.110",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149073,1748039666273,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:26.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149074,1748039666512,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:26.512",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149075,1748039666697,"fUSD",547.31,0.00042539,120,"2025-05-23T22:34:26.697",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149076,1748039666753,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:26.753",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149077,1748039666994,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:26.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149078,1748039667223,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:27.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149079,1748039667469,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:27.469",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149080,1748039667714,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:27.714",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149081,1748039668004,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:28.004",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149082,1748039668256,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:28.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149083,1748039668512,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:28.512",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149084,1748039668747,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:28.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149085,1748039669011,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:29.011",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149086,1748039669258,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:29.258",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149087,1748039669491,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:29.491",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149088,1748039669722,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:29.722",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149089,1748039669967,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:29.967",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149090,1748039670605,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:30.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149091,1748039670858,"fUSD",490.28,0.00042539,120,"2025-05-23T22:34:30.858",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149092,1748039671442,"fUSD",490.4,0.00042539,120,"2025-05-23T22:34:31.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149093,1748039673256,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:33.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149094,1748039673499,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:33.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149095,1748039673741,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:33.741",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149096,1748039673995,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:33.995",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149097,1748039679889,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:39.889",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149098,1748039687938,"fUSD",333.57,0.00042539,120,"2025-05-23T22:34:47.938",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149099,1748039689738,"fUSD",291.15095037,0.00042539,120,"2025-05-23T22:34:49.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149100,1748039690222,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:50.222",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149101,1748039690485,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:50.485",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149102,1748039690734,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:50.734",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149103,1748039690975,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:50.975",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149104,1748039691200,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:51.200",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149105,1748039691445,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:51.445",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149106,1748039691678,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:51.678",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149107,1748039691736,"fUSD",358.24,0.00042539,120,"2025-05-23T22:34:51.736",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149108,1748039692073,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:52.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149109,1748039692157,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:52.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149110,1748039692439,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:52.439",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149111,1748039693633,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:53.633",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149112,1748039693855,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:53.855",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149113,1748039694088,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:54.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149114,1748039694327,"fUSD",474.86,0.00042539,120,"2025-05-23T22:34:54.327",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149115,1748039699169,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:59.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149116,1748039699764,"fUSD",420.0,0.00042539,120,"2025-05-23T22:34:59.764",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149117,1748039700032,"fUSD",420.0,0.00042539,120,"2025-05-23T22:35:00.032",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149118,1748039700284,"fUSD",420.0,0.00042539,120,"2025-05-23T22:35:00.284",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149119,1748039702448,"fUSD",420.0,0.00042539,120,"2025-05-23T22:35:02.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149120,1748039702704,"fUSD",169.7,0.00042539,120,"2025-05-23T22:35:02.704",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149121,1748039703248,"fUSD",158.1,0.00013699,2,"2025-05-23T22:35:03.248",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149122,1748039709405,"fUSD",177.84,0.00042541,120,"2025-05-23T22:35:09.405",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149123,1748039710047,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:10.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149124,1748039710293,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:10.293",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149125,1748039710537,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:10.537",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149126,1748039710839,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:10.839",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149127,1748039721924,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:21.924",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149128,1748039722195,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:22.195",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149129,1748039722448,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:22.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149130,1748039723420,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:23.420",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149131,1748039724914,"fUSD",229.40542881,0.00042541,120,"2025-05-23T22:35:24.914",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149132,1748039726852,"fUSD",508.80629289,0.00042541,120,"2025-05-23T22:35:26.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149133,1748039726918,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:26.918",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149134,1748039727138,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:27.138",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149135,1748039727383,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:27.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149136,1748039727641,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:27.641",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149137,1748039729086,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:29.086",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149138,1748039729331,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:29.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149139,1748039729569,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:29.569",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149140,1748039729739,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:29.739",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149141,1748039729847,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:29.847",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149142,1748039729986,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:29.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149143,1748039730237,"fUSD",370.62,0.00042541,120,"2025-05-23T22:35:30.237",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149144,1748039735621,"fUSD",567.39481901,0.00042541,120,"2025-05-23T22:35:35.621",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149145,1748039735683,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:35.683",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149146,1748039735935,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:35.935",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149147,1748039736198,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:36.198",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149148,1748039736479,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:36.479",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149149,1748039739142,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:39.142",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149150,1748039739406,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:39.406",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149151,1748039739644,"fUSD",488.78,0.00042541,120,"2025-05-23T22:35:39.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149152,1748039746065,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:46.065",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149153,1748039746329,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:46.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149154,1748039746594,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:46.594",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149155,1748039746870,"fUSD",363.41,0.00042541,120,"2025-05-23T22:35:46.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149156,1748039747681,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:47.681",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149157,1748039748204,"fUSD",165.45653539,0.00042541,120,"2025-05-23T22:35:48.204",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149158,1748039748277,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:48.277",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149159,1748039748542,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:48.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149160,1748039748781,"fUSD",176.31,0.00042541,120,"2025-05-23T22:35:48.781",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149161,1748039750070,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:50.070",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149162,1748039750325,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:50.325",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149163,1748039750602,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:50.602",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149164,1748039750838,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:50.838",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149165,1748039752547,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:52.547",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149166,1748039752781,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:52.781",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149167,1748039753029,"fUSD",400.04965087,0.00042541,120,"2025-05-23T22:35:53.029",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149168,1748039754705,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:54.705",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149169,1748039754821,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:54.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149170,1748039754880,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:54.880",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149171,1748039755055,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:55.055",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149172,1748039755120,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:55.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149173,1748039755294,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:55.294",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149174,1748039755382,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:55.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149175,1748039755634,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:55.634",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149176,1748039756739,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:56.739",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149177,1748039756982,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:56.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149178,1748039757243,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:57.243",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149179,1748039757504,"fUSD",154.62,0.00042541,120,"2025-05-23T22:35:57.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149180,1748039759459,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:59.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149181,1748039759703,"fUSD",420.0,0.00042541,120,"2025-05-23T22:35:59.703",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149182,1748039760043,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:00.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149183,1748039760283,"fUSD",287.55999998,0.00042541,120,"2025-05-23T22:36:00.283",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149184,1748039760672,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:00.672",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149185,1748039760949,"fUSD",276.30962001,0.00042541,120,"2025-05-23T22:36:00.949",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149186,1748039761004,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:01.004",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149187,1748039761305,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:01.305",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149188,1748039761590,"fUSD",426.77,0.00042541,120,"2025-05-23T22:36:01.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149189,1748039765288,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:05.288",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149190,1748039765388,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:05.388",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149191,1748039765645,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:05.645",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149192,1748039765885,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:05.885",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149193,1748039769109,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:09.109",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149194,1748039769348,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:09.348",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149195,1748039769588,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:09.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149196,1748039769881,"fUSD",237.01,0.00042541,120,"2025-05-23T22:36:09.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149197,1748039771870,"fUSD",453.74,0.00042541,120,"2025-05-23T22:36:11.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149198,1748039771971,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:11.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149199,1748039772238,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:12.238",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149200,1748039772478,"fUSD",544.37595355,0.00042541,120,"2025-05-23T22:36:12.478",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149201,1748039777273,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:17.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149202,1748039777400,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:17.400",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149203,1748039777491,"fUSD",318.41,0.00042541,120,"2025-05-23T22:36:17.491",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149204,1748039777649,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:17.649",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149205,1748039777945,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:17.945",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149206,1748039781905,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:21.905",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149207,1748039782135,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:22.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149208,1748039782374,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:22.374",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149209,1748039782645,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:22.645",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149210,1748039786797,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:26.797",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149211,1748039787043,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:27.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149212,1748039787468,"fUSD",351.76,0.00042541,120,"2025-05-23T22:36:27.468",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149213,1748039787527,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:27.527",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149214,1748039787590,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:27.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149215,1748039787847,"fUSD",285.10020279,0.00042541,120,"2025-05-23T22:36:27.847",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149216,1748039789817,"fUSD",666.0,0.00042541,120,"2025-05-23T22:36:29.817",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149217,1748039790058,"fUSD",666.0,0.00042541,120,"2025-05-23T22:36:30.058",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149218,1748039790354,"fUSD",666.0,0.00042541,120,"2025-05-23T22:36:30.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149219,1748039790610,"fUSD",666.0,0.00042541,120,"2025-05-23T22:36:30.610",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149220,1748039790877,"fUSD",666.0,0.00042541,120,"2025-05-23T22:36:30.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149221,1748039791104,"fUSD",666.0,0.00042541,120,"2025-05-23T22:36:31.104",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149222,1748039791385,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:31.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149223,1748039791549,"fUSD",578.76,0.00042541,120,"2025-05-23T22:36:31.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149224,1748039791806,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:31.806",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149225,1748039792135,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:32.135",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149226,1748039792205,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:32.205",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149227,1748039795028,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:35.028",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149228,1748039795304,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:35.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149229,1748039795549,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:35.549",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149230,1748039795783,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:35.783",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149231,1748039796303,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:36.303",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149232,1748039796658,"fUSD",273.75,0.00042541,120,"2025-05-23T22:36:36.658",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149233,1748039797908,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:37.908",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149234,1748039798050,"fUSD",245.00115856,0.00042541,120,"2025-05-23T22:36:38.050",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149235,1748039802513,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:42.513",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149236,1748039803116,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:43.116",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149237,1748039803756,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:43.756",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149238,1748039804001,"fUSD",200.86856316,0.00042541,120,"2025-05-23T22:36:44.001",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149239,1748039805296,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:45.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149240,1748039805534,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:45.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149241,1748039805599,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:45.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149242,1748039805780,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:45.780",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149243,1748039805988,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:45.988",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149244,1748039806072,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:46.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149245,1748039806250,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:46.250",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149246,1748039806308,"fUSD",425.78440347,0.00042541,120,"2025-05-23T22:36:46.308",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149247,1748039808232,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:48.232",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149248,1748039808290,"fUSD",177.92388411,0.00042541,120,"2025-05-23T22:36:48.290",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149249,1748039808487,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:48.487",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149250,1748039808738,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:48.738",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149251,1748039809072,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:49.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149252,1748039809806,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:49.806",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149253,1748039810054,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:50.054",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149254,1748039810301,"fUSD",184.52,0.00042541,120,"2025-05-23T22:36:50.301",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149255,1748039810385,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:50.385",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149256,1748039810653,"fUSD",267.54,0.00042541,120,"2025-05-23T22:36:50.653",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149257,1748039812612,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:52.612",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149258,1748039812866,"fUSD",364.61,0.00042541,120,"2025-05-23T22:36:52.866",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149259,1748039814289,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:54.289",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149260,1748039814531,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:54.531",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149261,1748039814791,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:54.791",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149262,1748039814849,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:54.849",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149263,1748039814966,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:54.966",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149264,1748039815033,"fUSD",398.84109912,0.00042541,120,"2025-05-23T22:36:55.033",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149265,1748039815223,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:55.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149266,1748039815459,"fUSD",309.75,0.00042541,120,"2025-05-23T22:36:55.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149267,1748039817555,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:57.555",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149268,1748039817810,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:57.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149269,1748039818189,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:58.189",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149270,1748039818315,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:58.315",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149272,1748039819880,"fUSD",420.0,0.00042541,120,"2025-05-23T22:36:59.880",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149273,1748039820491,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:00.491",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149274,1748039820548,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:00.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149275,1748039820760,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:00.760",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149276,1748039821006,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:01.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149277,1748039821131,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:01.131",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149278,1748039821377,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:01.377",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149279,1748039821671,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:01.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149280,1748039822027,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:02.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149281,1748039822292,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:02.292",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149282,1748039822910,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:02.910",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149283,1748039823190,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:03.190",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149284,1748039823548,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:03.548",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149285,1748039823795,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:03.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149286,1748039824039,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:04.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149287,1748039824283,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:04.283",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149288,1748039833320,"fUSD",499.57,0.00042541,120,"2025-05-23T22:37:13.320",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149289,1748039837845,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:17.845",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149290,1748039838104,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:18.104",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149291,1748039838347,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:18.347",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149292,1748039838878,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:18.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149293,1748039838971,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:18.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149294,1748039839150,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:19.150",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149295,1748039839390,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:19.390",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149296,1748039839974,"fUSD",327.12,0.00042541,120,"2025-05-23T22:37:19.974",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149297,1748039840971,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:20.971",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149298,1748039841226,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:21.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149299,1748039841501,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:21.501",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149300,1748039841794,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:21.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149301,1748039846175,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:26.175",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149302,1748039846459,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:26.459",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149303,1748039846724,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:26.724",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149304,1748039846922,"fUSD",187.79,0.00042541,120,"2025-05-23T22:37:26.922",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149305,1748039846986,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:26.986",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149306,1748039847226,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:27.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149307,1748039847451,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:27.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149308,1748039847582,"fUSD",410.45,0.00042541,120,"2025-05-23T22:37:27.582",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149309,1748039847708,"fUSD",431.72,0.00042541,120,"2025-05-23T22:37:27.708",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149310,1748039849035,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:29.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149311,1748039849452,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:29.452",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149312,1748039849692,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:29.692",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149313,1748039849947,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:29.947",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149314,1748039855036,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:35.036",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149315,1748039855273,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:35.273",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149316,1748039855734,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:35.734",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149317,1748039856000,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:36.000",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149318,1748039857957,"fUSD",463.5,0.00042541,120,"2025-05-23T22:37:37.957",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149319,1748039858016,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:38.016",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149320,1748039858154,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:38.154",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149321,1748039858224,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:38.224",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149322,1748039858374,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:38.374",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149323,1748039858690,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:38.690",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149324,1748039858750,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:38.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149325,1748039859114,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:39.114",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149326,1748039859171,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:39.171",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149327,1748039859874,"fUSD",447.0,0.00042541,120,"2025-05-23T22:37:39.874",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149328,1748039861578,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:41.578",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149329,1748039862027,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:42.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149330,1748039862256,"fUSD",568.4,0.00042541,120,"2025-05-23T22:37:42.256",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149331,1748039863297,"fUSD",158.39,0.00042541,120,"2025-05-23T22:37:43.297",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149332,1748039863554,"fUSD",380.71,0.00042541,120,"2025-05-23T22:37:43.554",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149333,1748039868892,"fUSD",361.12,0.00042541,120,"2025-05-23T22:37:48.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149334,1748039870069,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:50.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149335,1748039870316,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:50.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149336,1748039870571,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:50.571",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149337,1748039870888,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:50.888",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149338,1748039871562,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:51.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149339,1748039871810,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:51.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149340,1748039872043,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:52.043",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149341,1748039872292,"fUSD",459.92357066,0.00042541,120,"2025-05-23T22:37:52.292",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149342,1748039874567,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:54.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149343,1748039874834,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:54.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149344,1748039875082,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:55.082",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149345,1748039875312,"fUSD",420.0,0.00042541,120,"2025-05-23T22:37:55.312",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149347,1748039880665,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:00.665",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149348,1748039880932,"fUSD",265.19280251,0.00042541,120,"2025-05-23T22:38:00.932",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149349,1748039882580,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:02.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149350,1748039882821,"fUSD",445.86,0.00042541,120,"2025-05-23T22:38:02.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149351,1748039883090,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:03.090",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149352,1748039883359,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:03.359",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149353,1748039883622,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:03.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149354,1748039883789,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:03.789",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149355,1748039883863,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:03.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149356,1748039884411,"fUSD",376.22,0.00042541,120,"2025-05-23T22:38:04.411",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149357,1748039885609,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:05.609",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149358,1748039887513,"fUSD",423.4314077,0.00042541,120,"2025-05-23T22:38:07.513",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149359,1748039887898,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:07.898",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149360,1748039888157,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:08.157",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149361,1748039888392,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:08.392",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149362,1748039888640,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:08.640",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149363,1748039889432,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:09.432",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149364,1748039889522,"fUSD",229.54,0.00042541,120,"2025-05-23T22:38:09.522",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149365,1748039889701,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:09.701",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149366,1748039889963,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:09.963",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149367,1748039890387,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:10.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149368,1748039890891,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:10.891",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149369,1748039891153,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:11.153",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149370,1748039891390,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:11.390",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149371,1748039891639,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:11.639",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149372,1748039891740,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:11.740",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149373,1748039891970,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:11.970",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149374,1748039892213,"fUSD",545.4,0.00042541,120,"2025-05-23T22:38:12.213",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149375,1748039892324,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:12.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149376,1748039892586,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:12.586",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149377,1748039892820,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:12.820",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149378,1748039893073,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:13.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149379,1748039893366,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:13.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149380,1748039893635,"fUSD",194.86,0.00042541,120,"2025-05-23T22:38:13.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149381,1748039896206,"fUSD",328.43,0.00042541,120,"2025-05-23T22:38:16.206",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149382,1748039896274,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:16.274",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149383,1748039896330,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:16.330",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149384,1748039896475,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:16.475",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149385,1748039896744,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:16.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149386,1748039897463,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:17.463",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149387,1748039897519,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:17.519",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149388,1748039897794,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:17.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149389,1748039898036,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:18.036",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149390,1748039898336,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:18.336",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149391,1748039899291,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:19.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149392,1748039899534,"fUSD",342.81554547,0.00042541,120,"2025-05-23T22:38:19.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149393,1748039901487,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:21.487",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149394,1748039901771,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:21.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149395,1748039902022,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:22.022",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149396,1748039902295,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:22.295",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149397,1748039903840,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:23.840",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149398,1748039904081,"fUSD",315.9,0.00042541,120,"2025-05-23T22:38:24.081",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149399,1748039905951,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:25.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149400,1748039906192,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:26.192",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149401,1748039906252,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:26.252",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149402,1748039906424,"fUSD",309.43419268,0.00042541,120,"2025-05-23T22:38:26.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149403,1748039906482,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:26.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149404,1748039906725,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:26.725",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149405,1748039906977,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:26.977",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149406,1748039908914,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:28.914",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149407,1748039909176,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:29.176",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149408,1748039909436,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:29.436",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149409,1748039909509,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:29.509",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149410,1748039909718,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:29.718",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149411,1748039909781,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:29.781",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149412,1748039909999,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:29.999",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149413,1748039910236,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:30.236",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149415,1748039912015,"fUSD",150.22,0.00042541,120,"2025-05-23T22:38:32.015",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149416,1748039912629,"fUSD",324.68971018,0.00042541,120,"2025-05-23T22:38:32.629",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149417,1748039914283,"fUSD",281.0795355,0.00042541,120,"2025-05-23T22:38:34.283",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149418,1748039914351,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:34.351",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149419,1748039914592,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:34.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149420,1748039914830,"fUSD",475.1,0.00042541,120,"2025-05-23T22:38:34.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149421,1748039918561,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:38.561",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149422,1748039918821,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:38.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149423,1748039919067,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:39.067",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149424,1748039919382,"fUSD",366.47201009,0.00042541,120,"2025-05-23T22:38:39.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149425,1748039920349,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:40.349",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149426,1748039921394,"fUSD",425.95606911,0.00042541,120,"2025-05-23T22:38:41.394",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149427,1748039921956,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:41.956",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149428,1748039922205,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:42.205",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149429,1748039922498,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:42.498",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149430,1748039922745,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:42.745",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149431,1748039922816,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:42.816",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149432,1748039922987,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:42.987",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149433,1748039923069,"fUSD",471.66449883,0.00042541,120,"2025-05-23T22:38:43.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149434,1748039923226,"fUSD",447.72,0.00042541,120,"2025-05-23T22:38:43.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149435,1748039924022,"fUSD",428.79284174,0.00042541,120,"2025-05-23T22:38:44.022",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149436,1748039926251,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:46.251",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149437,1748039926354,"fUSD",531.79660377,0.00042541,120,"2025-05-23T22:38:46.354",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149438,1748039926504,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:46.504",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149439,1748039926753,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:46.753",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149440,1748039927009,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:47.009",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149441,1748039927059,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:47.059",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149442,1748039927274,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:47.274",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149443,1748039927516,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:47.516",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149444,1748039927763,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:47.763",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149445,1748039928014,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:48.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149446,1748039928255,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:48.255",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149447,1748039928316,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:48.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149448,1748039928480,"fUSD",462.24,0.00042541,120,"2025-05-23T22:38:48.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149449,1748039928563,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:48.563",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149450,1748039928813,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:48.813",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149451,1748039929053,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:49.053",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149452,1748039930680,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:50.680",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149453,1748039930799,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:50.799",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149454,1748039930933,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:50.933",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149455,1748039931058,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:51.058",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149456,1748039931177,"fUSD",356.83584233,0.00042541,120,"2025-05-23T22:38:51.177",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149457,1748039932629,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:52.629",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149458,1748039932891,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:52.891",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149459,1748039933066,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:53.066",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149460,1748039933120,"fUSD",559.62,0.00042541,120,"2025-05-23T22:38:53.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149461,1748039933307,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:53.307",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149462,1748039933573,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:53.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149463,1748039933810,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:53.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149464,1748039935457,"fUSD",429.1318345,0.00042541,120,"2025-05-23T22:38:55.457",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149465,1748039937060,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:57.060",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149466,1748039937311,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:57.311",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149467,1748039937567,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:57.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149468,1748039937815,"fUSD",420.0,0.00042541,120,"2025-05-23T22:38:57.815",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149469,1748039938063,"fUSD",188.46,0.00042541,120,"2025-05-23T22:38:58.063",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149470,1748039938897,"fUSD",507.18687838,0.00042541,120,"2025-05-23T22:38:58.897",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149471,1748039938966,"fUSD",428.36652815,0.00042541,120,"2025-05-23T22:38:58.966",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149472,1748039939820,"fUSD",204.09,0.00042541,120,"2025-05-23T22:38:59.820",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149473,1748039941687,"fUSD",427.75046699,0.00042541,120,"2025-05-23T22:39:01.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149474,1748039943477,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:03.477",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149475,1748039943673,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:03.673",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149476,1748039943991,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:03.991",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149477,1748039944060,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:04.060",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149478,1748039944179,"fUSD",447.66,0.00042541,120,"2025-05-23T22:39:04.179",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149479,1748039945974,"fUSD",229.19911485,0.00042541,120,"2025-05-23T22:39:05.974",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149480,1748039949642,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:09.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149481,1748039949870,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:09.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149482,1748039950296,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:10.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149483,1748039950569,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:10.569",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149484,1748039950818,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:10.818",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149485,1748039951073,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:11.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149486,1748039951878,"fUSD",477.35,0.00042541,120,"2025-05-23T22:39:11.878",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149487,1748039957664,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:17.664",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149488,1748039958029,"fUSD",193.79,0.00042541,120,"2025-05-23T22:39:18.029",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149489,1748039963119,"fUSD",240.00089451,0.00042541,120,"2025-05-23T22:39:23.119",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149490,1748039969428,"fUSD",515.8,0.00042541,120,"2025-05-23T22:39:29.428",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149491,1748039971893,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:31.893",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149492,1748039980989,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:40.989",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149493,1748039986383,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:46.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149494,1748039986622,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:46.622",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149495,1748039990741,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:50.741",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149496,1748039990996,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:50.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149497,1748039991633,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:51.633",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149498,1748039991939,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:51.939",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149499,1748039995852,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:55.852",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149500,1748039996112,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:56.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149501,1748039998072,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:58.072",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149502,1748039998335,"fUSD",420.0,0.00042541,120,"2025-05-23T22:39:58.335",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149503,1748040001520,"fUSD",420.0,0.00042541,60,"2025-05-23T22:40:01.520",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149504,1748040001761,"fUSD",420.0,0.00042541,60,"2025-05-23T22:40:01.761",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149505,1748040010733,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:10.733",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149506,1748040010982,"fUSD",417.4,0.00042578,120,"2025-05-23T22:40:10.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149507,1748040011493,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:11.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149508,1748040011562,"fUSD",290.29,0.00042578,120,"2025-05-23T22:40:11.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149509,1748040011729,"fUSD",231.82,0.00042578,120,"2025-05-23T22:40:11.729",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149510,1748040015044,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:15.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149511,1748040015428,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:15.428",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149512,1748040015545,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:15.545",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149513,1748040015635,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:15.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149514,1748040015857,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:15.857",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149515,1748040015928,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:15.928",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149516,1748040019987,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:19.987",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149517,1748040020233,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:20.233",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149518,1748040021867,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:21.867",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149519,1748040022150,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:22.150",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149520,1748040026394,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:26.394",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149521,1748040026663,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:26.663",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149522,1748040026910,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:26.910",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149523,1748040027164,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:27.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149524,1748040027228,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:27.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149525,1748040027443,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:27.443",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149526,1748040027687,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:27.687",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149527,1748040027925,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:27.925",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149528,1748040032302,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:32.302",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149529,1748040032590,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:32.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149530,1748040039686,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:39.686",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149531,1748040039930,"fUSD",420.0,0.00042578,120,"2025-05-23T22:40:39.930",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149532,1748040060034,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:00.034",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149533,1748040060310,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:00.310",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149534,1748040060537,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:00.537",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149535,1748040063456,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:03.456",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149536,1748040063704,"fUSD",220.00386862,0.00042578,120,"2025-05-23T22:41:03.704",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149537,1748040072377,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:12.377",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149538,1748040072518,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:12.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149539,1748040072632,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:12.632",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149540,1748040073112,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:13.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149541,1748040073367,"fUSD",368.6,0.00042578,120,"2025-05-23T22:41:13.367",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149542,1748040074051,"fUSD",-232.87529745,0.00016915,2,"2025-05-23T22:41:14.051",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149543,1748040077316,"fUSD",369.04,0.00042578,120,"2025-05-23T22:41:17.316",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149544,1748040079201,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:19.201",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149545,1748040079451,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:19.451",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149546,1748040079698,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:19.698",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149547,1748040080914,"fUSD",-159.04601172,0.00016915,2,"2025-05-23T22:41:20.914",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149548,1748040085110,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:25.110",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149549,1748040085293,"fUSD",101010.0,0.00042578,60,"2025-05-23T22:41:25.293",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149550,1748040085357,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:25.357",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149551,1748040085594,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:25.594",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149552,1748040085625,"fUSD",-187.61891628,0.00016915,2,"2025-05-23T22:41:25.625",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149553,1748040086112,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:26.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149554,1748040087956,"fUSD",-495.0710925,0.00016915,2,"2025-05-23T22:41:27.956",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149555,1748040090892,"fUSD",-420.0,0.00016915,2,"2025-05-23T22:41:30.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149556,1748040091605,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:31.605",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149557,1748040091863,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:31.863",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149558,1748040092120,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:32.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149559,1748040092356,"fUSD",379.35,0.00042578,120,"2025-05-23T22:41:32.356",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149560,1748040094579,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:34.579",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149561,1748040094760,"fUSD",-83.00868205,0.00016915,2,"2025-05-23T22:41:34.760",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149562,1748040094825,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:34.825",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149563,1748040095102,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:35.102",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149564,1748040095346,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:35.346",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149565,1748040096899,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:36.899",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149566,1748040097144,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:37.144",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149567,1748040098713,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:38.713",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149568,1748040098815,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:38.815",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149569,1748040099787,"fUSD",284.48,0.00042578,120,"2025-05-23T22:41:39.787",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149570,1748040101705,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:41.705",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149571,1748040102014,"fUSD",189.64,0.00042578,120,"2025-05-23T22:41:42.014",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149572,1748040103668,"fUSD",150.0,0.00042578,120,"2025-05-23T22:41:43.668",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149573,1748040106143,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:46.143",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149574,1748040106467,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:46.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149575,1748040107665,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:47.665",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149576,1748040107925,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:47.925",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149577,1748040112906,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:52.906",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149578,1748040113163,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:53.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149579,1748040113425,"fUSD",420.0,0.00042578,120,"2025-05-23T22:41:53.425",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149580,1748040113673,"fUSD",558.4,0.00042578,120,"2025-05-23T22:41:53.673",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149581,1748040116383,"fUSD",279.52998234,0.00042578,120,"2025-05-23T22:41:56.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149582,1748040119597,"fUSD",394.73,0.00042578,120,"2025-05-23T22:41:59.597",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149583,1748040131188,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:11.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149584,1748040131446,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:11.446",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149585,1748040131692,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:11.692",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149586,1748040132166,"fUSD",348.72,0.00042578,120,"2025-05-23T22:42:12.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149587,1748040135828,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:15.828",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149588,1748040136079,"fUSD",422.36,0.00042578,120,"2025-05-23T22:42:16.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149589,1748040141496,"fUSD",162.62412424,0.00042578,120,"2025-05-23T22:42:21.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149590,1748040142800,"fUSD",200.0,0.00042578,120,"2025-05-23T22:42:22.800",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149591,1748040143447,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:23.447",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149592,1748040144042,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:24.042",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149593,1748040144881,"fUSD",153.68,0.00042578,120,"2025-05-23T22:42:24.881",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149594,1748040146006,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:26.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149595,1748040146260,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:26.260",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149596,1748040146674,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:26.674",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149597,1748040146932,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:26.932",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149598,1748040158325,"fUSD",514.08,0.00042578,120,"2025-05-23T22:42:38.325",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149599,1748040170626,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:50.626",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149600,1748040170883,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:50.883",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149601,1748040172727,"fUSD",289.44,0.00042578,120,"2025-05-23T22:42:52.727",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149602,1748040176580,"fUSD",431.49920052,0.00042578,120,"2025-05-23T22:42:56.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149603,1748040177424,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:57.424",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149604,1748040177698,"fUSD",420.0,0.00042578,120,"2025-05-23T22:42:57.698",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149605,1748040179498,"fUSD",150.0,0.00042578,120,"2025-05-23T22:42:59.498",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149606,1748040181235,"fUSD",420.0,0.00042578,120,"2025-05-23T22:43:01.235",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149607,1748040181644,"fUSD",420.0,0.00042578,120,"2025-05-23T22:43:01.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149608,1748040186868,"fUSD",341.81211446,0.00042578,120,"2025-05-23T22:43:06.868",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149609,1748040190525,"fUSD",420.0,0.00042578,120,"2025-05-23T22:43:10.525",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149610,1748040190775,"fUSD",420.0,0.00042578,120,"2025-05-23T22:43:10.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149611,1748040196848,"fUSD",420.0,0.00042578,120,"2025-05-23T22:43:16.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149612,1748040197106,"fUSD",538.84,0.00042578,120,"2025-05-23T22:43:17.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149613,1748040208264,"fUSD",420.0,0.00042578,120,"2025-05-23T22:43:28.264",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149614,1748040208567,"fUSD",420.0,0.00042578,120,"2025-05-23T22:43:28.567",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149615,1748040219929,"fUSD",226.68,0.00042578,120,"2025-05-23T22:43:39.929",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149616,1748040231800,"fUSD",420.0,0.00042578,120,"2025-05-23T22:43:51.800",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149617,1748040232055,"fUSD",420.0,0.00042578,120,"2025-05-23T22:43:52.055",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149618,1748040241112,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:01.112",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149619,1748040241349,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:01.349",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149620,1748040241592,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:01.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149621,1748040241835,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:01.835",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149622,1748040250481,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:10.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149623,1748040250744,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:10.744",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149624,1748040260164,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:20.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149625,1748040260410,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:20.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149626,1748040274183,"fUSD",530.34,0.00042578,120,"2025-05-23T22:44:34.183",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149628,1748040293384,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:53.384",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149629,1748040293644,"fUSD",420.0,0.00042578,120,"2025-05-23T22:44:53.644",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149630,1748040301284,"fUSD",420.0,0.00042578,120,"2025-05-23T22:45:01.284",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149631,1748040301534,"fUSD",420.0,0.00042578,120,"2025-05-23T22:45:01.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149632,1748040306890,"fUSD",307.16,0.00042581,120,"2025-05-23T22:45:06.890",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149633,1748040317111,"fUSD",420.0,0.00042581,120,"2025-05-23T22:45:17.111",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149634,1748040317355,"fUSD",203.38,0.00042581,120,"2025-05-23T22:45:17.355",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149635,1748040339127,"fUSD",-180.0,0.00018695,2,"2025-05-23T22:45:39.127",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149636,1748040339149,"fUSD",-953.57047164,0.00018696,2,"2025-05-23T22:45:39.149",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149637,1748040343554,"fUSD",420.0,0.00042581,120,"2025-05-23T22:45:43.554",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149638,1748040343794,"fUSD",420.0,0.00042581,120,"2025-05-23T22:45:43.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149639,1748040367994,"fUSD",498.5,0.0002574,120,"2025-05-23T22:46:07.994",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149640,1748040437432,"fUSD",172.03,0.00014813,2,"2025-05-23T22:47:17.432",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149641,1748040444093,"fUSD",-960.09,0.00018497,2,"2025-05-23T22:47:24.093",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149642,1748040444115,"fUSD",-25.84956341,0.00018615,2,"2025-05-23T22:47:24.115",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149643,1748040476951,"fUSD",-187.14,0.00016712,2,"2025-05-23T22:47:56.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149644,1748040550088,"fUSD",-581.645847,0.00018392,2,"2025-05-23T22:49:10.088",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149645,1748040550114,"fUSD",-200.0,0.00018485,2,"2025-05-23T22:49:10.114",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149646,1748040550137,"fUSD",-1313.52,0.00018517,2,"2025-05-23T22:49:10.137",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149647,1748040550163,"fUSD",-2038.08,0.00018566,2,"2025-05-23T22:49:10.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149648,1748040550186,"fUSD",-124.15043659,0.00018615,2,"2025-05-23T22:49:10.186",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149649,1748040550210,"fUSD",-253.40436943,0.00018673,2,"2025-05-23T22:49:10.210",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149650,1748040554094,"fUSD",-246.59563057,0.00018673,2,"2025-05-23T22:49:14.094",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149651,1748040554115,"fUSD",-300.0,0.00018695,2,"2025-05-23T22:49:14.115",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149652,1748040554136,"fUSD",-3867.76316133,0.00018696,2,"2025-05-23T22:49:14.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149653,1748040577180,"fUSD",-5540.74007687,0.00018695,2,"2025-05-23T22:49:37.180",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149654,1748040577203,"fUSD",-43458.15636703,0.00018696,2,"2025-05-23T22:49:37.203",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149655,1748040577226,"fUSD",-498.5,0.0001872,2,"2025-05-23T22:49:37.226",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149656,1748040577249,"fUSD",-200.0,0.00018728,2,"2025-05-23T22:49:37.249",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149657,1748040577275,"fUSD",-151.0,0.00018731,2,"2025-05-23T22:49:37.275",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149658,1748040577297,"fUSD",-151.0,0.00018731,2,"2025-05-23T22:49:37.297",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149659,1748040577319,"fUSD",-150.0,0.00018759,7,"2025-05-23T22:49:37.319",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149660,1748040577341,"fUSD",-500.0,0.00018775,2,"2025-05-23T22:49:37.341",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149661,1748040577362,"fUSD",-150.0,0.00018788,2,"2025-05-23T22:49:37.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149662,1748040577383,"fUSD",-1200.0,0.00018789,2,"2025-05-23T22:49:37.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149663,1748040577404,"fUSD",-500.0,0.00018789,2,"2025-05-23T22:49:37.404",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149664,1748040577425,"fUSD",-500.0,0.00018789,2,"2025-05-23T22:49:37.425",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149665,1748040577446,"fUSD",-275.34263991,0.00018789,2,"2025-05-23T22:49:37.446",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149666,1748040577467,"fUSD",-23900.0,0.0001879,2,"2025-05-23T22:49:37.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149667,1748040577488,"fUSD",-500.0,0.000188,2,"2025-05-23T22:49:37.488",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149668,1748040577509,"fUSD",-500.0,0.000188,2,"2025-05-23T22:49:37.509",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149669,1748040577530,"fUSD",-250.0,0.00018802,2,"2025-05-23T22:49:37.530",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149670,1748040577551,"fUSD",-848.05,0.0001881,2,"2025-05-23T22:49:37.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149671,1748040577574,"fUSD",-1577.62,0.00019179,2,"2025-05-23T22:49:37.574",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149672,1748040577599,"fUSD",-237.52,0.0001919,2,"2025-05-23T22:49:37.599",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149673,1748040577620,"fUSD",-1000.0,0.00019348,2,"2025-05-23T22:49:37.620",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149674,1748040577642,"fUSD",-412.89850764,0.00019348,2,"2025-05-23T22:49:37.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149675,1748040577664,"fUSD",-300.0,0.000194,7,"2025-05-23T22:49:37.664",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149676,1748040577685,"fUSD",-152.98653759,0.00019481,2,"2025-05-23T22:49:37.685",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149677,1748040577707,"fUSD",-600.0,0.000195,7,"2025-05-23T22:49:37.707",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149678,1748040577730,"fUSD",-928.0,0.00019578,2,"2025-05-23T22:49:37.730",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149679,1748040577755,"fUSD",-329.64468528,0.000196,2,"2025-05-23T22:49:37.755",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149680,1748040577778,"fUSD",-900.0,0.000196,7,"2025-05-23T22:49:37.778",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149681,1748040577802,"fUSD",-16665.84,0.00019648,2,"2025-05-23T22:49:37.802",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149682,1748040577825,"fUSD",-1300.0,0.000197,7,"2025-05-23T22:49:37.825",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149683,1748040577846,"fUSD",-666.4,0.00019766,2,"2025-05-23T22:49:37.846",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149684,1748040577871,"fUSD",-4250.07232375,0.000198,2,"2025-05-23T22:49:37.871",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149685,1748040577894,"fUSD",-1600.0,0.000198,7,"2025-05-23T22:49:37.894",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149686,1748040577917,"fUSD",-165.64027874,0.000198,2,"2025-05-23T22:49:37.917",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149687,1748040577939,"fUSD",-11047.26250707,0.00019801,2,"2025-05-23T22:49:37.939",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149688,1748040577962,"fUSD",-270.0497777,0.0001981,2,"2025-05-23T22:49:37.962",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149689,1748040577985,"fUSD",-4250.07232368,0.00019811,2,"2025-05-23T22:49:37.985",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149690,1748040578009,"fUSD",-4250.07232368,0.00019822,2,"2025-05-23T22:49:38.009",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149691,1748040578030,"fUSD",-4250.07232368,0.00019833,2,"2025-05-23T22:49:38.030",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149692,1748040578052,"fUSD",-4250.07232368,0.00019844,2,"2025-05-23T22:49:38.052",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149693,1748040578074,"fUSD",-4250.07232368,0.00019856,2,"2025-05-23T22:49:38.074",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149694,1748040578096,"fUSD",-1652.885,0.00019863,2,"2025-05-23T22:49:38.096",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149695,1748040578118,"fUSD",-174.56,0.00019863,2,"2025-05-23T22:49:38.118",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149696,1748040578139,"fUSD",-16986.0,0.00019863,2,"2025-05-23T22:49:38.139",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149697,1748040578163,"fUSD",-4250.07232368,0.00019867,2,"2025-05-23T22:49:38.163",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149698,1748040578188,"fUSD",-4250.07232368,0.00019878,2,"2025-05-23T22:49:38.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149699,1748040578211,"fUSD",-4250.07232368,0.00019889,2,"2025-05-23T22:49:38.211",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149700,1748040578232,"fUSD",-1234.26282214,0.00019896,2,"2025-05-23T22:49:38.232",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149701,1748040578268,"fUSD",-198.92440351,0.00019899,2,"2025-05-23T22:49:38.268",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149702,1748040578296,"fUSD",-259.93578122,0.00019899,2,"2025-05-23T22:49:38.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149703,1748040578318,"fUSD",-189.57582103,0.00019899,2,"2025-05-23T22:49:38.318",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149704,1748040578341,"fUSD",-286.4976252,0.00019899,2,"2025-05-23T22:49:38.341",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149705,1748040578364,"fUSD",-388.87219918,0.000199,2,"2025-05-23T22:49:38.364",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149706,1748040578387,"fUSD",-193651.1840567,0.000199,2,"2025-05-23T22:49:38.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149707,1748040590799,"fUSD",420.0,0.00042581,120,"2025-05-23T22:49:50.799",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149708,1748040591643,"fUSD",420.0,0.00042581,120,"2025-05-23T22:49:51.643",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149709,1748040593551,"fUSD",420.0,0.00042581,120,"2025-05-23T22:49:53.551",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149710,1748040593800,"fUSD",420.0,0.00042581,120,"2025-05-23T22:49:53.800",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149711,1748040596202,"fUSD",420.0,0.00042581,120,"2025-05-23T22:49:56.202",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149712,1748040596446,"fUSD",420.0,0.00042581,120,"2025-05-23T22:49:56.446",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149713,1748040599119,"fUSD",562.48,0.00042581,120,"2025-05-23T22:49:59.119",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149714,1748040599324,"fUSD",420.0,0.00042581,120,"2025-05-23T22:49:59.324",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149715,1748040599573,"fUSD",420.0,0.00042581,120,"2025-05-23T22:49:59.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149716,1748040600997,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:00.997",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149717,1748040601307,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:01.307",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149718,1748040601562,"fUSD",166.23,0.00042581,120,"2025-05-23T22:50:01.562",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149719,1748040603501,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:03.501",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149720,1748040603566,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:03.566",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149721,1748040603718,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:03.718",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149722,1748040603828,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:03.828",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149723,1748040603899,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:03.899",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149724,1748040603998,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:03.998",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149725,1748040604078,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:04.078",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149726,1748040604166,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:04.166",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149727,1748040604323,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:04.323",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149728,1748040604411,"fUSD",338.42063901,0.00042581,120,"2025-05-23T22:50:04.411",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149729,1748040604480,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:04.480",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149730,1748040604566,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:04.566",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149731,1748040604679,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:04.679",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149732,1748040604812,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:04.812",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149733,1748040604929,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:04.929",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149734,1748040604999,"fUSD",499.04,0.00042581,120,"2025-05-23T22:50:04.999",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149735,1748040605063,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:05.063",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149736,1748040605657,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:05.657",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149737,1748040605913,"fUSD",329.66,0.00042581,120,"2025-05-23T22:50:05.913",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149738,1748040606440,"fUSD",455.75,0.00042581,118,"2025-05-23T22:50:06.440",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149739,1748040607026,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:07.026",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149740,1748040607281,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:07.281",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149741,1748040607343,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:07.343",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149742,1748040609697,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:09.697",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149743,1748040609945,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:09.945",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149744,1748040611807,"fUSD",437.12,0.00042581,120,"2025-05-23T22:50:11.807",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149745,1748040613679,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:13.679",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149746,1748040615186,"fUSD",420.0,0.00042581,60,"2025-05-23T22:50:15.186",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149747,1748040615837,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:15.837",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149748,1748040616397,"fUSD",253.73,0.00042581,120,"2025-05-23T22:50:16.397",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149749,1748040619242,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:19.242",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149750,1748040621253,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:21.253",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149751,1748040623342,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:23.342",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149752,1748040623502,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:23.502",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149753,1748040625146,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:25.146",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149754,1748040625382,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:25.382",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149756,1748040626450,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:26.450",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149757,1748040627356,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:27.356",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149758,1748040627417,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:27.417",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149759,1748040627586,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:27.586",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149760,1748040627648,"fUSD",536.17,0.00042581,120,"2025-05-23T22:50:27.648",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149761,1748040629603,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:29.603",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149762,1748040630034,"fUSD",354.21,0.00042581,120,"2025-05-23T22:50:30.034",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149763,1748040630191,"fUSD",500.0,0.00042581,120,"2025-05-23T22:50:30.191",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149766,1748040631953,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:31.953",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149768,1748040632018,"fUSD",-172.38703256,0.00019899,2,"2025-05-23T22:50:32.018",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149769,1748040632028,"fUSD",-1200.0,0.00019899,2,"2025-05-23T22:50:32.028",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149770,1748040632038,"fUSD",-300.0,0.00019899,2,"2025-05-23T22:50:32.038",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149771,1748040632047,"fUSD",-200.0,0.000199,2,"2025-05-23T22:50:32.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149772,1748040632056,"fUSD",-4937.07824882,0.000199,2,"2025-05-23T22:50:32.056",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149773,1748040632065,"fUSD",-157.69236961,0.000199,2,"2025-05-23T22:50:32.065",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149774,1748040632079,"fUSD",-300.0,0.000199,7,"2025-05-23T22:50:32.079",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149775,1748040632089,"fUSD",-4250.07232368,0.000199,2,"2025-05-23T22:50:32.089",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149776,1748040632098,"fUSD",-222.21156385,0.000199,3,"2025-05-23T22:50:32.098",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149777,1748040632108,"fUSD",-1166.76687431,0.000199,2,"2025-05-23T22:50:32.108",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149778,1748040632120,"fUSD",-556.26072989,0.000199,2,"2025-05-23T22:50:32.120",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149779,1748040632132,"fUSD",-383.12875825,0.000199,2,"2025-05-23T22:50:32.132",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149780,1748040632147,"fUSD",-415.87469936,0.000199,2,"2025-05-23T22:50:32.147",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149781,1748040632160,"fUSD",-11667.85044295,0.000199,2,"2025-05-23T22:50:32.160",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149782,1748040632170,"fUSD",-3029.65502062,0.000199,2,"2025-05-23T22:50:32.170",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149783,1748040632181,"fUSD",-334.32777578,0.000199,2,"2025-05-23T22:50:32.181",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149784,1748040632193,"fUSD",-216.6305344,0.000199,2,"2025-05-23T22:50:32.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149785,1748040632203,"fUSD",-465.93358792,0.00019948,2,"2025-05-23T22:50:32.203",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149786,1748040632213,"fUSD",-556.26501701,0.00019973,2,"2025-05-23T22:50:32.213",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149787,1748040632223,"fUSD",-500.0,0.00019973,2,"2025-05-23T22:50:32.223",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149788,1748040632233,"fUSD",-500.0,0.00019973,2,"2025-05-23T22:50:32.233",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149789,1748040632243,"fUSD",-500.0,0.00019973,2,"2025-05-23T22:50:32.243",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149790,1748040632253,"fUSD",-500.0,0.00019973,2,"2025-05-23T22:50:32.253",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149791,1748040632262,"fUSD",-320401.86444257,0.0001999,2,"2025-05-23T22:50:32.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149792,1748040632331,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:32.331",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149793,1748040632397,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:32.397",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149794,1748040632410,"fUSD",-929.25693706,0.0001999,2,"2025-05-23T22:50:32.410",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149795,1748040632422,"fUSD",-1231.85132041,0.0001999,2,"2025-05-23T22:50:32.422",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149796,1748040632433,"fUSD",-578.59140228,0.0001999,2,"2025-05-23T22:50:32.433",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149797,1748040632448,"fUSD",-158733.93602711,0.0001999,2,"2025-05-23T22:50:32.448",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149798,1748040632458,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.458",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149799,1748040632467,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.467",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149800,1748040632477,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.477",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149801,1748040632486,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.486",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149802,1748040632496,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.496",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149803,1748040632505,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.505",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149804,1748040632515,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.515",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149805,1748040632524,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.524",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149806,1748040632533,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.533",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149807,1748040632542,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149808,1748040632552,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.552",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149809,1748040632561,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.561",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149810,1748040632571,"fUSD",-150.82,0.0001999,2,"2025-05-23T22:50:32.571",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149811,1748040632580,"fUSD",-347.19182666,0.0001999,2,"2025-05-23T22:50:32.580",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149812,1748040632590,"fUSD",-347.19182666,0.0001999,2,"2025-05-23T22:50:32.590",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149813,1748040632600,"fUSD",-347.19182666,0.0001999,2,"2025-05-23T22:50:32.600",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149814,1748040632609,"fUSD",-308.31,0.00019999,2,"2025-05-23T22:50:32.609",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149815,1748040632619,"fUSD",-193764.78503186,0.0002,2,"2025-05-23T22:50:32.619",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149816,1748040632631,"fUSD",-86635.90188477,0.0002,2,"2025-05-23T22:50:32.631",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149817,1748040632642,"fUSD",-1825.97479114,0.0002,2,"2025-05-23T22:50:32.642",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149818,1748040632653,"fUSD",-4906.28337191,0.0002,2,"2025-05-23T22:50:32.653",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149819,1748040632704,"fUSD",-430.25086577,0.0002,2,"2025-05-23T22:50:32.704",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149820,1748040632718,"fUSD",-5631.21966337,0.0002,2,"2025-05-23T22:50:32.718",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149821,1748040634219,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:34.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149822,1748040634386,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:34.386",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149824,1748040637993,"fUSD",-1800.0,0.0002,2,"2025-05-23T22:50:37.993",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149825,1748040638005,"fUSD",-356.89468497,0.0002,2,"2025-05-23T22:50:38.005",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149826,1748040638039,"fUSD",-2159.0,0.0002,2,"2025-05-23T22:50:38.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149827,1748040638073,"fUSD",-31073.22962157,0.0002,2,"2025-05-23T22:50:38.073",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149828,1748040638191,"fUSD",-571834.90232549,0.0002,2,"2025-05-23T22:50:38.191",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149830,1748040638203,"fUSD",-436.52595144,0.0002,2,"2025-05-23T22:50:38.203",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149832,1748040638215,"fUSD",-2061.72207072,0.0002,2,"2025-05-23T22:50:38.215",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149834,1748040638227,"fUSD",-519.750011,0.0002,2,"2025-05-23T22:50:38.227",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149837,1748040638239,"fUSD",-1068.21900387,0.0002,2,"2025-05-23T22:50:38.239",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149839,1748040638251,"fUSD",-534.82997,0.0002,2,"2025-05-23T22:50:38.251",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149842,1748040638263,"fUSD",-8431.1612707,0.0002,2,"2025-05-23T22:50:38.263",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149845,1748040638276,"fUSD",-6793.6286732,0.0002,2,"2025-05-23T22:50:38.276",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149861,1748040638366,"fUSD",-1112.3650598,0.000199,2,"2025-05-23T22:50:38.366",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149864,1748040638375,"fUSD",-25424.39134425,0.0002,2,"2025-05-23T22:50:38.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149867,1748040638387,"fUSD",-24944.34423512,0.0002,2,"2025-05-23T22:50:38.387",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362149904,1748040638708,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:38.708",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150004,1748040640309,"fUSD",-2200.0,0.0002,2,"2025-05-23T22:50:40.309",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150005,1748040640419,"fUSD",-8064.3617255,0.0002,2,"2025-05-23T22:50:40.419",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150006,1748040640431,"fUSD",-276.08178343,0.0002,2,"2025-05-23T22:50:40.431",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150007,1748040640442,"fUSD",-1299.70076864,0.0002,2,"2025-05-23T22:50:40.442",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150008,1748040640453,"fUSD",-16334.38412226,0.0002,2,"2025-05-23T22:50:40.453",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150009,1748040640534,"fUSD",-200.54833764,0.00019989,2,"2025-05-23T22:50:40.534",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150010,1748040640544,"fUSD",-181.95504685,0.00019989,2,"2025-05-23T22:50:40.544",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150019,1748040640757,"fUSD",-196249.8849163,0.0002,2,"2025-05-23T22:50:40.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150021,1748040640771,"fUSD",-27505.42579273,0.0002,2,"2025-05-23T22:50:40.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150022,1748040640783,"fUSD",-577.84548705,0.0002,2,"2025-05-23T22:50:40.783",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150024,1748040640794,"fUSD",-561.74801864,0.0002,2,"2025-05-23T22:50:40.794",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150026,1748040640810,"fUSD",-7286.96358381,0.0002,2,"2025-05-23T22:50:40.810",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150028,1748040640821,"fUSD",-11104.40000003,0.0002,2,"2025-05-23T22:50:40.821",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150031,1748040640831,"fUSD",-18577.6464,0.0002,2,"2025-05-23T22:50:40.831",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150041,1748040640921,"fUSD",-2737.91820988,0.0002,2,"2025-05-23T22:50:40.921",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150070,1748040641258,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:41.258",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150079,1748040643154,"fUSD",-18423.47796438,0.0002,2,"2025-05-23T22:50:43.154",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150080,1748040643177,"fUSD",-5972.32283216,0.0002,2,"2025-05-23T22:50:43.177",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150081,1748040643429,"fUSD",-557.084731,0.0002,2,"2025-05-23T22:50:43.429",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150082,1748040643499,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:43.499",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150319,1748040645943,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:45.943",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150337,1748040646164,"fUSD",-1319.66519182,0.0002,2,"2025-05-23T22:50:46.164",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150339,1748040646178,"fUSD",-1021.50399993,0.0002,2,"2025-05-23T22:50:46.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150376,1748040646635,"fUSD",-180.48678856,0.0002,2,"2025-05-23T22:50:46.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150379,1748040646662,"fUSD",-9197.72006952,0.0002,2,"2025-05-23T22:50:46.662",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150500,1748040648116,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:48.116",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150526,1748040648359,"fUSD",550.47,0.00042581,120,"2025-05-23T22:50:48.359",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150574,1748040648814,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:48.814",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150652,1748040649561,"fUSD",212.10033175,0.00042581,120,"2025-05-23T22:50:49.561",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150794,1748040651069,"fUSD",163.2689617,0.00042581,120,"2025-05-23T22:50:51.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150940,1748040653012,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:53.012",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150941,1748040655041,"fUSD",461.27,0.00042581,120,"2025-05-23T22:50:55.041",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150942,1748040658547,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:58.547",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150943,1748040658651,"fUSD",420.0,0.00042581,120,"2025-05-23T22:50:58.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150944,1748040660447,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:00.447",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150945,1748040663660,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:03.660",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150946,1748040669918,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:09.918",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150947,1748040669981,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:09.981",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150948,1748040670172,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:10.172",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150949,1748040674969,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:14.969",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150950,1748040682575,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:22.575",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150951,1748040686659,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:26.659",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150952,1748040686900,"fUSD",422.7,0.00042581,120,"2025-05-23T22:51:26.900",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150953,1748040690473,"fUSD",560.61,0.00042581,120,"2025-05-23T22:51:30.473",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150954,1748040690747,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:30.747",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150955,1748040691140,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:31.140",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150956,1748040692675,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:32.675",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150957,1748040694669,"fUSD",168.93495645,0.00042581,120,"2025-05-23T22:51:34.669",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150958,1748040694732,"fUSD",200.36,0.00042581,120,"2025-05-23T22:51:34.732",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150959,1748040694793,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:34.793",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150960,1748040695292,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:35.292",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150961,1748040699360,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:39.360",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150962,1748040699525,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:39.525",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150963,1748040699615,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:39.615",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150964,1748040701508,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:41.508",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150965,1748040701757,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:41.757",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150966,1748040701947,"fUSD",422.49520196,0.00042581,120,"2025-05-23T22:51:41.947",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150967,1748040703872,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:43.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150968,1748040705205,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:45.205",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150969,1748040705698,"fUSD",158.1,0.00013699,2,"2025-05-23T22:51:45.698",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150970,1748040706870,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:46.870",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150971,1748040707159,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:47.159",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150972,1748040707402,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:47.402",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150973,1748040709263,"fUSD",200.68,0.00042581,120,"2025-05-23T22:51:49.263",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150974,1748040709688,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:49.688",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150975,1748040711931,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:51.931",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150976,1748040712167,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:52.167",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150977,1748040712607,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:52.607",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150978,1748040712864,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:52.864",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150979,1748040714968,"fUSD",523.65,0.00042581,120,"2025-05-23T22:51:54.968",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150980,1748040715406,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:55.406",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150981,1748040717576,"fUSD",420.0,0.00042581,120,"2025-05-23T22:51:57.576",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150982,1748040717848,"fUSD",242.21,0.00042581,120,"2025-05-23T22:51:57.848",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150983,1748040718449,"fUSD",-1482.051325,0.000199,2,"2025-05-23T22:51:58.449",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150984,1748040718470,"fUSD",-1026.4292498,0.000199,2,"2025-05-23T22:51:58.470",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150985,1748040718493,"fUSD",-161.96352354,0.000199,2,"2025-05-23T22:51:58.493",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150986,1748040718514,"fUSD",-11317.57191721,0.000199,2,"2025-05-23T22:51:58.514",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150987,1748040718536,"fUSD",-500.0,0.00019973,2,"2025-05-23T22:51:58.536",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150988,1748040718557,"fUSD",-525.26810546,0.00019999,2,"2025-05-23T22:51:58.557",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150989,1748040718579,"fUSD",-300.0,0.00019999,2,"2025-05-23T22:51:58.579",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150990,1748040718602,"fUSD",-77386.71587899,0.0002,2,"2025-05-23T22:51:58.602",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150991,1748040720041,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:00.041",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150992,1748040720288,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:00.288",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150993,1748040721710,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:01.710",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150994,1748040724972,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:04.972",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150995,1748040726044,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:06.044",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150996,1748040726280,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:06.280",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150997,1748040729173,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:09.173",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150998,1748040729775,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:09.775",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362150999,1748040731860,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:11.860",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151000,1748040731946,"fUSD",399.67708442,0.00042581,120,"2025-05-23T22:52:11.946",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151001,1748040734244,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:14.244",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151002,1748040734494,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:14.494",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151003,1748040735771,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:15.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151004,1748040736035,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:16.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151005,1748040736193,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:16.193",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151006,1748040736340,"fUSD",227.4,0.00042581,120,"2025-05-23T22:52:16.340",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151007,1748040736466,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:16.466",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151008,1748040736550,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:16.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151009,1748040736957,"fUSD",193.84,0.00042581,120,"2025-05-23T22:52:16.957",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151010,1748040737027,"fUSD",202.49822687,0.00042581,120,"2025-05-23T22:52:17.027",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151011,1748040738558,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:18.558",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151012,1748040738917,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:18.917",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151013,1748040739136,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:19.136",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151014,1748040739200,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:19.200",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151015,1748040739383,"fUSD",484.44,0.00042581,120,"2025-05-23T22:52:19.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151016,1748040741036,"fUSD",156.87,0.00042581,120,"2025-05-23T22:52:21.036",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151017,1748040742751,"fUSD",462.41,0.00042581,120,"2025-05-23T22:52:22.751",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151018,1748040744568,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:24.568",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151019,1748040744872,"fUSD",507.68,0.00042581,120,"2025-05-23T22:52:24.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151020,1748040745168,"fUSD",264.45,0.00042581,120,"2025-05-23T22:52:25.168",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151021,1748040745807,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:25.807",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151022,1748040746418,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:26.418",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151023,1748040746482,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:26.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151024,1748040746761,"fUSD",569.72734972,0.00042581,120,"2025-05-23T22:52:26.761",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151025,1748040748378,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:28.378",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151026,1748040748621,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:28.621",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151027,1748040750395,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:30.395",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151028,1748040750461,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:30.461",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151029,1748040750547,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:30.547",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151030,1748040750623,"fUSD",544.86,0.00042581,120,"2025-05-23T22:52:30.623",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151031,1748040750768,"fUSD",450.27,0.00042581,120,"2025-05-23T22:52:30.768",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151032,1748040750830,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:30.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151033,1748040752286,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:32.286",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151034,1748040752592,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:32.592",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151035,1748040752831,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:32.831",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151036,1748040755312,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:35.312",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151037,1748040755550,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:35.550",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151038,1748040755624,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:35.624",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151039,1748040755892,"fUSD",534.29,0.00042581,120,"2025-05-23T22:52:35.892",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151040,1748040757289,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:37.289",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151041,1748040758080,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:38.080",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151042,1748040758482,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:38.482",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151043,1748040759022,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:39.022",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151044,1748040760707,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:40.707",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151045,1748040760954,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:40.954",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151046,1748040762182,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:42.182",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151047,1748040762731,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:42.731",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151048,1748040762795,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:42.795",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151049,1748040762970,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:42.970",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151050,1748040765904,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:45.904",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151051,1748040765982,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:45.982",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151052,1748040766291,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:46.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151053,1748040768169,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:48.169",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151054,1748040768434,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:48.434",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151055,1748040769334,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:49.334",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151056,1748040769573,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:49.573",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151057,1748040770399,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:50.399",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151058,1748040770635,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:50.635",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151059,1748040770890,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:50.890",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151060,1748040771133,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:51.133",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151061,1748040771375,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:51.375",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151062,1748040771615,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:51.615",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151063,1748040771858,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:51.858",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151064,1748040772121,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:52.121",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151065,1748040772362,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:52.362",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151066,1748040772708,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:52.708",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151067,1748040772771,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:52.771",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151068,1748040772851,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:52.851",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151069,1748040773077,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:53.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151070,1748040773329,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:53.329",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151071,1748040773577,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:53.577",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151072,1748040773830,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:53.830",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151073,1748040774066,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:54.066",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151074,1748040774305,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:54.305",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151075,1748040774901,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:54.901",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151076,1748040775178,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:55.178",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151077,1748040775779,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:55.779",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151078,1748040776089,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:56.089",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151079,1748040776377,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:56.377",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151080,1748040776618,"fUSD",636.55,0.00042581,120,"2025-05-23T22:52:56.618",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151081,1748040776877,"fUSD",636.73,0.00042581,120,"2025-05-23T22:52:56.877",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151082,1748040777792,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:57.792",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151083,1748040778715,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:58.715",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151084,1748040778958,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:58.958",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151085,1748040779518,"fUSD",420.0,0.00042581,120,"2025-05-23T22:52:59.518",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151087,1748040784165,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:04.165",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151088,1748040788035,"fUSD",188.68,0.00042581,120,"2025-05-23T22:53:08.035",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151089,1748040789004,"fUSD",564.04,0.00042581,120,"2025-05-23T22:53:09.004",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151090,1748040790294,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:10.294",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151091,1748040790544,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:10.544",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151092,1748040791872,"fUSD",250.0,0.00015,2,"2025-05-23T22:53:11.872",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151093,1748040794244,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:14.244",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151094,1748040794481,"fUSD",517.27,0.00042581,120,"2025-05-23T22:53:14.481",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151095,1748040794905,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:14.905",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151096,1748040795188,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:15.188",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151097,1748040795683,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:15.683",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151098,1748040799255,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:19.255",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151099,1748040799508,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:19.508",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151100,1748040802587,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:22.587",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151101,1748040802828,"fUSD",563.56,0.00042581,120,"2025-05-23T22:53:22.828",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151102,1748040804047,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:24.047",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151103,1748040804304,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:24.304",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151104,1748040804426,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:24.426",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151105,1748040804671,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:24.671",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151106,1748040808391,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:28.391",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151107,1748040808623,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:28.623",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151108,1748040808750,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:28.750",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151109,1748040809010,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:29.010",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151110,1748040809607,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:29.607",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151111,1748040809857,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:29.857",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151112,1748040809960,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:29.960",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151113,1748040810099,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:30.099",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151114,1748040810216,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:30.216",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151115,1748040810360,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:30.360",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151116,1748040810565,"fUSD",515.75,0.00042581,120,"2025-05-23T22:53:30.565",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151117,1748040810626,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:30.626",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151118,1748040810860,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:30.860",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151119,1748040811106,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:31.106",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151120,1748040811543,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:31.543",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151121,1748040811953,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:31.953",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151122,1748040812013,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:32.013",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151123,1748040812219,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:32.219",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151124,1748040812296,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:32.296",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151125,1748040812523,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:32.523",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151126,1748040812772,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:32.772",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151127,1748040813018,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:33.018",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151128,1748040813262,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:33.262",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151129,1748040813511,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:33.511",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151130,1748040813923,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:33.923",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151131,1748040814006,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:34.006",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151132,1748040814069,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:34.069",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151133,1748040814228,"fUSD",568.3,0.00042581,120,"2025-05-23T22:53:34.228",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151134,1748040816023,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:36.023",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151135,1748040816333,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:36.333",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151136,1748040816593,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:36.593",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151137,1748040816834,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:36.834",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151138,1748040817077,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:37.077",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151139,1748040817337,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:37.337",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151140,1748040817588,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:37.588",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151141,1748040817841,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:37.841",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151142,1748040818089,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:38.089",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151143,1748040818378,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:38.378",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151144,1748040818589,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:38.589",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151145,1748040818651,"fUSD",380.18,0.00042581,120,"2025-05-23T22:53:38.651",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151146,1748040818851,"fUSD",420.0,0.00042581,120,"2025-05-23T22:53:38.851",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151147,1748040819236,"fUSD",311.05784032,0.00042581,120,"2025-05-23T22:53:39.236",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151148,1748040824761,"fUSD",322.88475943,0.00042581,120,"2025-05-23T22:53:44.761",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151149,1748040826593,"fUSD",178.20706365,0.00042581,120,"2025-05-23T22:53:46.593",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151151,1748040862928,"fUSD",-300.0,0.00017,2,"2025-05-23T22:54:22.928",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151152,1748040862951,"fUSD",-200.0,0.000187,2,"2025-05-23T22:54:22.951",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151153,1748040862974,"fUSD",-250.0,0.000187,2,"2025-05-23T22:54:22.974",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151154,1748040862996,"fUSD",-350.0,0.00019,2,"2025-05-23T22:54:22.996",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151155,1748040863018,"fUSD",-150.0,0.00019899,2,"2025-05-23T22:54:23.018",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151156,1748040863039,"fUSD",-360.00037025,0.000199,2,"2025-05-23T22:54:23.039",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151157,1748040863061,"fUSD",-684.28616654,0.000199,2,"2025-05-23T22:54:23.061",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151158,1748040863291,"fUSD",-165.64027872,0.000199,2,"2025-05-23T22:54:23.291",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151159,1748040863315,"fUSD",-7545.0479448,0.000199,2,"2025-05-23T22:54:23.315",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151160,1748040863338,"fUSD",-741.57670654,0.000199,2,"2025-05-23T22:54:23.338",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151161,1748040863361,"fUSD",-439.72029133,0.00019973,2,"2025-05-23T22:54:23.361",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151162,1748040863383,"fUSD",-500.0,0.00019973,2,"2025-05-23T22:54:23.383",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151163,1748040863405,"fUSD",-303.43,0.00019999,2,"2025-05-23T22:54:23.405",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151164,1748040863427,"fUSD",-340.97393961,0.00019999,2,"2025-05-23T22:54:23.427",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151165,1748040863450,"fUSD",-180.95659063,0.00019999,2,"2025-05-23T22:54:23.450",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151166,1748040863474,"fUSD",-1350965.89070876,0.0002,2,"2025-05-23T22:54:23.474",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151167,1748040863497,"fUSD",-363.17,0.0002,2,"2025-05-23T22:54:23.497",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151168,1748040863520,"fUSD",-10862.95,0.0002,2,"2025-05-23T22:54:23.520",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151169,1748040863542,"fUSD",-1675296.35700282,0.0002,2,"2025-05-23T22:54:23.542",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151170,1748040918104,"fUSD",5000.0,0.00027397,120,"2025-05-23T22:55:18.104",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151171,1748041003714,"fUSD",5172.34093836,0.00027397,120,"2025-05-23T22:56:43.714",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151176,1748041438952,"fUSD",282.35,0.0002479,120,"2025-05-23T23:03:58.952",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151177,1748041439160,"fUSD",282.35,0.00027269,120,"2025-05-23T23:03:59.160",0.00042705,58.56,0.9831401630485447,2280599937.994695]
[362151179,1748041522367,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:22.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151180,1748041522422,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:22.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151181,1748041522482,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:22.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151182,1748041522543,"fUSD",-403.02092588,0.00042539,120,"2025-05-23T23:05:22.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151183,1748041522598,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:22.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151184,1748041522655,"fUSD",-350.14680647,0.00042539,120,"2025-05-23T23:05:22.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151185,1748041523003,"fUSD",-233.31354315,0.00042539,120,"2025-05-23T23:05:23.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151186,1748041523059,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151187,1748041523118,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151188,1748041523177,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151189,1748041523236,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151190,1748041523295,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151191,1748041523355,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151192,1748041523416,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151193,1748041523475,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151194,1748041523536,"fUSD",-445.31,0.00042539,120,"2025-05-23T23:05:23.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151195,1748041523591,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151196,1748041523646,"fUSD",-553.08,0.00042539,120,"2025-05-23T23:05:23.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151197,1748041523708,"fUSD",-194.28,0.00042539,120,"2025-05-23T23:05:23.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151198,1748041523768,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151199,1748041523826,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.826",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151200,1748041523889,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151201,1748041523957,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:23.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151202,1748041524024,"fUSD",-503.81,0.00042539,120,"2025-05-23T23:05:24.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151203,1748041524084,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151204,1748041524143,"fUSD",-561.35,0.00042539,120,"2025-05-23T23:05:24.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151205,1748041524210,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151206,1748041524271,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.271",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151207,1748041524330,"fUSD",-545.17,0.00042539,120,"2025-05-23T23:05:24.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151208,1748041524390,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151209,1748041524454,"fUSD",-461.68172631,0.00042539,120,"2025-05-23T23:05:24.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151210,1748041524513,"fUSD",-355.25400138,0.00042539,120,"2025-05-23T23:05:24.513",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151211,1748041524571,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151212,1748041524631,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151213,1748041524690,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.690",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151214,1748041524748,"fUSD",-305.52,0.00042539,120,"2025-05-23T23:05:24.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151215,1748041524806,"fUSD",-402.57025321,0.00042539,120,"2025-05-23T23:05:24.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151216,1748041524865,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151217,1748041524926,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151218,1748041524984,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:24.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151219,1748041525041,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151220,1748041525101,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151221,1748041525160,"fUSD",-325.91,0.00042539,120,"2025-05-23T23:05:25.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151222,1748041525218,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151223,1748041525277,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.277",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151224,1748041525335,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151225,1748041525393,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151226,1748041525461,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151227,1748041525519,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151228,1748041525579,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151229,1748041525641,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151230,1748041525705,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151231,1748041525763,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151232,1748041525824,"fUSD",-224.68,0.00042539,120,"2025-05-23T23:05:25.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151233,1748041525884,"fUSD",-304.45,0.00042539,120,"2025-05-23T23:05:25.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151234,1748041525944,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:25.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151235,1748041526002,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151236,1748041526058,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151237,1748041526114,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151238,1748041526173,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151239,1748041526236,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151240,1748041526301,"fUSD",-198.28,0.00042539,120,"2025-05-23T23:05:26.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151241,1748041526366,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151242,1748041526435,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151243,1748041526497,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151244,1748041526563,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151245,1748041526625,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151246,1748041526691,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151247,1748041526753,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151248,1748041526813,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151249,1748041526874,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151250,1748041526935,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151251,1748041526998,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:26.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151252,1748041527061,"fUSD",-568.36,0.00042539,120,"2025-05-23T23:05:27.061",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151253,1748041527120,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.120",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151254,1748041527179,"fUSD",-301.64,0.00042539,120,"2025-05-23T23:05:27.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151255,1748041527239,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151256,1748041527300,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151257,1748041527359,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151258,1748041527417,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151259,1748041527476,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151260,1748041527542,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151261,1748041527604,"fUSD",-319.58,0.00042539,120,"2025-05-23T23:05:27.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151262,1748041527666,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151263,1748041527728,"fUSD",-423.30936753,0.00042539,120,"2025-05-23T23:05:27.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151264,1748041527795,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151265,1748041527863,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151266,1748041527930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151267,1748041527993,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:27.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151268,1748041528053,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151269,1748041528113,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151270,1748041528173,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151271,1748041528240,"fUSD",-360.35,0.00042539,120,"2025-05-23T23:05:28.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151272,1748041528312,"fUSD",-179.76490379,0.00042539,120,"2025-05-23T23:05:28.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151273,1748041528380,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151274,1748041528442,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151275,1748041528512,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151276,1748041528586,"fUSD",-476.46489434,0.00042539,120,"2025-05-23T23:05:28.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151277,1748041528654,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151278,1748041528729,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151279,1748041528790,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.790",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151280,1748041528854,"fUSD",-464.03,0.00042539,120,"2025-05-23T23:05:28.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151281,1748041528917,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151282,1748041528980,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:28.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151283,1748041529046,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151284,1748041529109,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151285,1748041529172,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151286,1748041529231,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151287,1748041529296,"fUSD",-235.53,0.00042539,120,"2025-05-23T23:05:29.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151288,1748041529360,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151289,1748041529596,"fUSD",-522.28904974,0.00042539,120,"2025-05-23T23:05:29.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151290,1748041529666,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151291,1748041529730,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151292,1748041529793,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151293,1748041529855,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151294,1748041529914,"fUSD",-261.41831614,0.00042539,120,"2025-05-23T23:05:29.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151295,1748041529973,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:29.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151296,1748041530032,"fUSD",-483.07,0.00042539,120,"2025-05-23T23:05:30.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151297,1748041530098,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.098",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151298,1748041530164,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151299,1748041530228,"fUSD",-426.41,0.00042539,120,"2025-05-23T23:05:30.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151300,1748041530292,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151301,1748041530350,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151302,1748041530407,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151303,1748041530467,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151304,1748041530527,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151305,1748041530586,"fUSD",-466.82,0.00042539,120,"2025-05-23T23:05:30.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151306,1748041530646,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151307,1748041530708,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151308,1748041530766,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151309,1748041530825,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151310,1748041530884,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151311,1748041530944,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:30.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151312,1748041531004,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151313,1748041531062,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151314,1748041531118,"fUSD",-328.23229237,0.00042539,120,"2025-05-23T23:05:31.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151315,1748041531177,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151316,1748041531237,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151317,1748041531299,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151318,1748041531360,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151319,1748041531423,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151320,1748041531488,"fUSD",-501.1,0.00042539,120,"2025-05-23T23:05:31.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151321,1748041531555,"fUSD",-441.90508896,0.00042539,120,"2025-05-23T23:05:31.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151322,1748041531613,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151323,1748041531673,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151324,1748041531732,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151325,1748041531789,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151326,1748041531847,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151327,1748041531907,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151328,1748041531966,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:31.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151329,1748041532022,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151330,1748041532080,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151331,1748041532138,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151332,1748041532196,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151333,1748041532253,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151334,1748041532311,"fUSD",-221.4,0.00042539,120,"2025-05-23T23:05:32.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151335,1748041532367,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151336,1748041532424,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151337,1748041532482,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151338,1748041532541,"fUSD",-296.44,0.00042539,120,"2025-05-23T23:05:32.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151339,1748041532596,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151340,1748041532652,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151341,1748041532713,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151342,1748041532771,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:32.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151343,1748041533041,"fUSD",-388.73,0.00042539,120,"2025-05-23T23:05:33.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151344,1748041533100,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151345,1748041533159,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151346,1748041533220,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151347,1748041533282,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151348,1748041533344,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151349,1748041533405,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151350,1748041533467,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151351,1748041533526,"fUSD",-252.09,0.00042539,120,"2025-05-23T23:05:33.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151352,1748041533588,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151353,1748041533646,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151354,1748041533710,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151355,1748041533771,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151356,1748041533835,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151357,1748041533898,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:33.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151358,1748041533963,"fUSD",-513.33,0.00042539,120,"2025-05-23T23:05:33.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151359,1748041534024,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151360,1748041534083,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151361,1748041534142,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151362,1748041534201,"fUSD",-558.43,0.00042539,120,"2025-05-23T23:05:34.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151363,1748041534262,"fUSD",-530.06059993,0.00042539,120,"2025-05-23T23:05:34.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151364,1748041534326,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151365,1748041534390,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151366,1748041534453,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151367,1748041534517,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151368,1748041534577,"fUSD",-336.48,0.00042539,120,"2025-05-23T23:05:34.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151369,1748041534639,"fUSD",-467.86729634,0.00042539,120,"2025-05-23T23:05:34.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151370,1748041534700,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151371,1748041534759,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151372,1748041534817,"fUSD",-420.94,0.00042539,120,"2025-05-23T23:05:34.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151373,1748041534876,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151374,1748041534934,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151375,1748041534995,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:34.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151376,1748041535052,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151377,1748041535109,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151378,1748041535167,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151379,1748041535224,"fUSD",-265.13,0.00042539,120,"2025-05-23T23:05:35.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151380,1748041535283,"fUSD",-374.50271199,0.00042539,120,"2025-05-23T23:05:35.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151381,1748041535342,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151382,1748041535397,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151383,1748041535456,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151384,1748041535516,"fUSD",-435.6,0.00042539,120,"2025-05-23T23:05:35.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151385,1748041535579,"fUSD",-300.0,0.00042539,120,"2025-05-23T23:05:35.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151386,1748041535638,"fUSD",-300.0,0.00042539,120,"2025-05-23T23:05:35.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151387,1748041535700,"fUSD",-151.36,0.00042539,120,"2025-05-23T23:05:35.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151388,1748041535762,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151389,1748041535821,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151390,1748041535879,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151391,1748041535935,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151392,1748041535992,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:35.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151393,1748041536230,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151394,1748041536289,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151395,1748041536349,"fUSD",-435.02,0.00042539,120,"2025-05-23T23:05:36.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151396,1748041536412,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151397,1748041536476,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151398,1748041536543,"fUSD",-415.00075027,0.00042539,120,"2025-05-23T23:05:36.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151399,1748041536603,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151400,1748041536663,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151401,1748041536723,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151402,1748041536783,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151403,1748041536843,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151404,1748041536904,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151405,1748041536965,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:36.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151406,1748041537025,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151407,1748041537083,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151408,1748041537141,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151409,1748041537200,"fUSD",-426.73,0.00042539,120,"2025-05-23T23:05:37.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151410,1748041537263,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151411,1748041537324,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151412,1748041537384,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151413,1748041537444,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151414,1748041537508,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151415,1748041537569,"fUSD",-326.49,0.00042539,120,"2025-05-23T23:05:37.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151416,1748041537632,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151417,1748041537694,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151418,1748041537754,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151419,1748041537816,"fUSD",-528.84,0.00042539,120,"2025-05-23T23:05:37.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151420,1748041537880,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:37.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151421,1748041537941,"fUSD",-306.14,0.00042539,120,"2025-05-23T23:05:37.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151422,1748041538005,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151423,1748041538067,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151424,1748041538134,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151425,1748041538197,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151426,1748041538259,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151427,1748041538317,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151428,1748041538373,"fUSD",-434.86,0.00042539,120,"2025-05-23T23:05:38.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151429,1748041538431,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151430,1748041538490,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151431,1748041538549,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.549",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151432,1748041538604,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151433,1748041538663,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151434,1748041538723,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151435,1748041538783,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151436,1748041538840,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151437,1748041538897,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151438,1748041538954,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:38.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151439,1748041539011,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151440,1748041539068,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151441,1748041539124,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151442,1748041539178,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151443,1748041539234,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151444,1748041539291,"fUSD",-180.28,0.00042539,120,"2025-05-23T23:05:39.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151445,1748041539346,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151446,1748041539401,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151447,1748041539457,"fUSD",-343.9,0.00042539,120,"2025-05-23T23:05:39.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151448,1748041539516,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151449,1748041539576,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151450,1748041539635,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151451,1748041539691,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151452,1748041539748,"fUSD",-266.58,0.00042539,120,"2025-05-23T23:05:39.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151453,1748041539805,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151454,1748041539862,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151455,1748041539918,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151456,1748041539974,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:39.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151457,1748041540031,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151458,1748041540087,"fUSD",-521.92,0.00042539,120,"2025-05-23T23:05:40.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151459,1748041540141,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151460,1748041540200,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151461,1748041540258,"fUSD",-500.95,0.00042539,120,"2025-05-23T23:05:40.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151462,1748041540312,"fUSD",-199.88187724,0.00042539,120,"2025-05-23T23:05:40.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151463,1748041540369,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151464,1748041540426,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151465,1748041540482,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151466,1748041540540,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151467,1748041540602,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.602",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151468,1748041540664,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151469,1748041540723,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151470,1748041540779,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151471,1748041540835,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151472,1748041540893,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151473,1748041540952,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:40.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151474,1748041541007,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151475,1748041541065,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151476,1748041541125,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151477,1748041541182,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.182",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151478,1748041541238,"fUSD",-258.19,0.00042539,120,"2025-05-23T23:05:41.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151479,1748041541294,"fUSD",-192.66,0.00042539,120,"2025-05-23T23:05:41.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151480,1748041541351,"fUSD",-302.34,0.00042539,120,"2025-05-23T23:05:41.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151481,1748041541410,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151482,1748041541471,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151483,1748041541536,"fUSD",-555.83,0.00042539,120,"2025-05-23T23:05:41.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151484,1748041541596,"fUSD",-179.85136624,0.00042539,120,"2025-05-23T23:05:41.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151485,1748041541651,"fUSD",-279.80734464,0.00042539,120,"2025-05-23T23:05:41.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151486,1748041541712,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151487,1748041541771,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151488,1748041541828,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151489,1748041541887,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151490,1748041541948,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:41.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151491,1748041542006,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151492,1748041542064,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151493,1748041542120,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.120",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151494,1748041542176,"fUSD",-314.13,0.00042539,120,"2025-05-23T23:05:42.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151495,1748041542234,"fUSD",-420.99,0.00042539,120,"2025-05-23T23:05:42.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151496,1748041542457,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151497,1748041542517,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151498,1748041542573,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151499,1748041542632,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151500,1748041542695,"fUSD",-238.01,0.00042539,120,"2025-05-23T23:05:42.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151501,1748041542753,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151502,1748041542808,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.808",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151503,1748041542864,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151504,1748041542921,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151505,1748041542978,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:42.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151506,1748041543033,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151507,1748041543088,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151508,1748041543143,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151509,1748041543198,"fUSD",-411.88,0.00042539,120,"2025-05-23T23:05:43.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151510,1748041543254,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151511,1748041543310,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151512,1748041543366,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151513,1748041543424,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151514,1748041543482,"fUSD",-156.88,0.00042539,120,"2025-05-23T23:05:43.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151515,1748041543539,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151516,1748041543594,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151517,1748041543650,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151518,1748041543715,"fUSD",-537.06678363,0.00042539,120,"2025-05-23T23:05:43.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151519,1748041543777,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151520,1748041543839,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151521,1748041543902,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151522,1748041543962,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:43.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151523,1748041544023,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151524,1748041544086,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151525,1748041544144,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151526,1748041544203,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151527,1748041544264,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151528,1748041544328,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151529,1748041544391,"fUSD",-209.61,0.00042539,120,"2025-05-23T23:05:44.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151530,1748041544453,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151531,1748041544516,"fUSD",-537.4,0.00042539,120,"2025-05-23T23:05:44.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151532,1748041544578,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151533,1748041544641,"fUSD",-488.12452704,0.00042539,120,"2025-05-23T23:05:44.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151534,1748041544704,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151535,1748041544764,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151536,1748041544824,"fUSD",-506.65,0.00042539,120,"2025-05-23T23:05:44.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151537,1748041544889,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151538,1748041544951,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:44.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151539,1748041545013,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151540,1748041545072,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151541,1748041545129,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151542,1748041545191,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151543,1748041545251,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151544,1748041545311,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151545,1748041545372,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151546,1748041545435,"fUSD",-214.25,0.00042539,120,"2025-05-23T23:05:45.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151547,1748041545499,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151548,1748041545563,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151549,1748041545624,"fUSD",-359.25,0.00042539,120,"2025-05-23T23:05:45.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151550,1748041545687,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151551,1748041545748,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151552,1748041545811,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151553,1748041545872,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151554,1748041545937,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:45.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151555,1748041546003,"fUSD",-189.03992155,0.00042539,120,"2025-05-23T23:05:46.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151556,1748041546062,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151557,1748041546122,"fUSD",-484.45342054,0.00042539,120,"2025-05-23T23:05:46.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151558,1748041546181,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151559,1748041546242,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151560,1748041546301,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151561,1748041546360,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151562,1748041546420,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151563,1748041546485,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151564,1748041546553,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151565,1748041546618,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151566,1748041546683,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151567,1748041546753,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151568,1748041546816,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151569,1748041546878,"fUSD",-476.29861515,0.00042539,120,"2025-05-23T23:05:46.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151570,1748041546942,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:46.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151571,1748041547005,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151572,1748041547067,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151573,1748041547130,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151574,1748041547191,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151575,1748041547253,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151576,1748041547316,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151577,1748041547377,"fUSD",-180.74,0.00042539,120,"2025-05-23T23:05:47.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151578,1748041547440,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151579,1748041547503,"fUSD",-424.99059717,0.00042539,120,"2025-05-23T23:05:47.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151580,1748041547566,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151581,1748041547627,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151582,1748041547689,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151583,1748041547750,"fUSD",-173.54,0.00042539,120,"2025-05-23T23:05:47.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151584,1748041547812,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151585,1748041547877,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151586,1748041547940,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151587,1748041547999,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:47.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151588,1748041548057,"fUSD",-217.3,0.00042539,120,"2025-05-23T23:05:48.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151589,1748041548124,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:48.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151590,1748041548189,"fUSD",-533.55,0.00042539,120,"2025-05-23T23:05:48.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151591,1748041548252,"fUSD",-631.900255,0.00042539,120,"2025-05-23T23:05:48.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151592,1748041548313,"fUSD",-631.900255,0.00042539,120,"2025-05-23T23:05:48.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151593,1748041548372,"fUSD",-631.900255,0.00042539,120,"2025-05-23T23:05:48.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151594,1748041548435,"fUSD",-631.900255,0.00042539,120,"2025-05-23T23:05:48.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151595,1748041548498,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:48.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151596,1748041548564,"fUSD",-631.900255,0.00042539,120,"2025-05-23T23:05:48.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151597,1748041548626,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:48.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151598,1748041548689,"fUSD",-477.8833858,0.00042539,120,"2025-05-23T23:05:48.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151599,1748041548752,"fUSD",-500.85,0.00042539,120,"2025-05-23T23:05:48.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151600,1748041549005,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151601,1748041549068,"fUSD",-2000.0,0.00042539,120,"2025-05-23T23:05:49.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151602,1748041549126,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151603,1748041549185,"fUSD",-2000.0,0.00042539,120,"2025-05-23T23:05:49.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151604,1748041549247,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151605,1748041549307,"fUSD",-2000.0,0.00042539,120,"2025-05-23T23:05:49.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151606,1748041549367,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151607,1748041549427,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151608,1748041549491,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.491",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151609,1748041549554,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151610,1748041549611,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151611,1748041549670,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151612,1748041549729,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151613,1748041549791,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151614,1748041549856,"fUSD",-434.73463254,0.00042539,120,"2025-05-23T23:05:49.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151615,1748041549920,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:49.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151616,1748041549996,"fUSD",-338.46765936,0.00042539,120,"2025-05-23T23:05:49.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151617,1748041550072,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151618,1748041550136,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151619,1748041550194,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151620,1748041550252,"fUSD",-552.98,0.00042539,120,"2025-05-23T23:05:50.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151621,1748041550311,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151622,1748041550370,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151623,1748041550429,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151624,1748041550500,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151625,1748041550563,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151626,1748041550625,"fUSD",-238.01,0.00042539,120,"2025-05-23T23:05:50.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151627,1748041550685,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151628,1748041550744,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151629,1748041550802,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151630,1748041550865,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151631,1748041550921,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:50.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151632,1748041550981,"fUSD",-365.27,0.00042539,120,"2025-05-23T23:05:50.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151633,1748041551038,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151634,1748041551096,"fUSD",-435.43736723,0.00042539,120,"2025-05-23T23:05:51.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151635,1748041551155,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151636,1748041551213,"fUSD",-470.02077188,0.00042539,120,"2025-05-23T23:05:51.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151637,1748041551270,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151638,1748041551326,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151639,1748041551385,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.385",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151640,1748041551446,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151641,1748041551510,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151642,1748041551571,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151643,1748041551637,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151644,1748041551703,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151645,1748041551766,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151646,1748041551828,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151647,1748041551888,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151648,1748041551948,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:51.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151649,1748041552006,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151650,1748041552064,"fUSD",-153.36,0.00042539,120,"2025-05-23T23:05:52.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151651,1748041552122,"fUSD",-534.98692533,0.00042539,120,"2025-05-23T23:05:52.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151652,1748041552180,"fUSD",-474.98,0.00042539,120,"2025-05-23T23:05:52.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151653,1748041552239,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151654,1748041552299,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151655,1748041552358,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151656,1748041552417,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151657,1748041552478,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151658,1748041552536,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151659,1748041552595,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151660,1748041552654,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151661,1748041552717,"fUSD",-350.15,0.00042539,120,"2025-05-23T23:05:52.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151662,1748041552777,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151663,1748041552838,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151664,1748041552899,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151665,1748041552960,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:52.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151666,1748041553016,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151667,1748041553072,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151668,1748041553127,"fUSD",-203.69,0.00042539,120,"2025-05-23T23:05:53.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151669,1748041553184,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151670,1748041553244,"fUSD",-479.222805,0.00042539,120,"2025-05-23T23:05:53.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151671,1748041553301,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151672,1748041553360,"fUSD",-479.222805,0.00042539,120,"2025-05-23T23:05:53.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151673,1748041553421,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151674,1748041553483,"fUSD",-479.222805,0.00042539,120,"2025-05-23T23:05:53.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151675,1748041553545,"fUSD",-479.222805,0.00042539,120,"2025-05-23T23:05:53.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151676,1748041553603,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151677,1748041553661,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151678,1748041553726,"fUSD",-479.222805,0.00042539,120,"2025-05-23T23:05:53.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151679,1748041553789,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151680,1748041553849,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151681,1748041553912,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151682,1748041553972,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:53.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151683,1748041554033,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151684,1748041554092,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151685,1748041554149,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151686,1748041554208,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151687,1748041554268,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151688,1748041554328,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151689,1748041554387,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151690,1748041554447,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151691,1748041554515,"fUSD",-249.06,0.00042539,120,"2025-05-23T23:05:54.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151692,1748041554577,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151693,1748041554640,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151694,1748041554702,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151695,1748041554763,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151696,1748041554824,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151697,1748041554888,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151698,1748041554951,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:54.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151699,1748041555013,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:55.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151700,1748041555073,"fUSD",-156.44908818,0.00042539,120,"2025-05-23T23:05:55.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151701,1748041555132,"fUSD",-478.01,0.00042539,120,"2025-05-23T23:05:55.132",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151702,1748041555191,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:55.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151703,1748041555249,"fUSD",-166.972791,0.00042539,120,"2025-05-23T23:05:55.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151704,1748041555517,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:55.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151705,1748041555586,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:55.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151706,1748041555649,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:55.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151707,1748041555717,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:55.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151708,1748041555779,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:55.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151709,1748041555840,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:55.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151710,1748041555901,"fUSD",-332.82,0.00042539,120,"2025-05-23T23:05:55.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151711,1748041555961,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:55.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151712,1748041556019,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151713,1748041556077,"fUSD",-364.18,0.00042539,120,"2025-05-23T23:05:56.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151714,1748041556136,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151715,1748041556196,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151716,1748041556254,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151717,1748041556310,"fUSD",-515.86,0.00042539,120,"2025-05-23T23:05:56.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151718,1748041556368,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151719,1748041556428,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151720,1748041556488,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151721,1748041556550,"fUSD",-499.89,0.00042539,120,"2025-05-23T23:05:56.550",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151722,1748041556609,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151723,1748041556669,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151724,1748041556731,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151725,1748041556794,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151726,1748041556854,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151727,1748041556911,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151728,1748041556970,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:56.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151729,1748041557029,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151730,1748041557086,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151731,1748041557143,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151732,1748041557201,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151733,1748041557259,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151734,1748041557318,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151735,1748041557376,"fUSD",-511.67,0.00042539,120,"2025-05-23T23:05:57.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151736,1748041557434,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151737,1748041557495,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151738,1748041557559,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151739,1748041557619,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151740,1748041557680,"fUSD",-208.86,0.00042539,120,"2025-05-23T23:05:57.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151741,1748041557746,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151742,1748041557807,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151743,1748041557868,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151744,1748041557930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151745,1748041557988,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:57.988",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151746,1748041558045,"fUSD",-511.66122573,0.00042539,120,"2025-05-23T23:05:58.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151747,1748041558101,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151748,1748041558158,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151749,1748041558216,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151750,1748041558275,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151751,1748041558335,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151752,1748041558392,"fUSD",-248.14973669,0.00042539,120,"2025-05-23T23:05:58.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151753,1748041558450,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151754,1748041558507,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151755,1748041558564,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151756,1748041558624,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151757,1748041558682,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151758,1748041558743,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151759,1748041558801,"fUSD",-286.57346028,0.00042539,120,"2025-05-23T23:05:58.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151760,1748041558859,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151761,1748041558919,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151762,1748041558979,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:58.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151763,1748041559039,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151764,1748041559097,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151765,1748041559153,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151766,1748041559213,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151767,1748041559274,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151768,1748041559332,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151769,1748041559391,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151770,1748041559452,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151771,1748041559512,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151772,1748041559569,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151773,1748041559630,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151774,1748041559690,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.690",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151775,1748041559752,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151776,1748041559811,"fUSD",-405.95,0.00042539,120,"2025-05-23T23:05:59.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151777,1748041559870,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151778,1748041559930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151779,1748041559990,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:05:59.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151780,1748041560050,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151781,1748041560111,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151782,1748041560170,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151783,1748041560231,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151784,1748041560296,"fUSD",-479.20550734,0.00042539,120,"2025-05-23T23:06:00.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151785,1748041560360,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151786,1748041560422,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151787,1748041560485,"fUSD",-324.68,0.00042539,120,"2025-05-23T23:06:00.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151788,1748041560549,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.549",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151789,1748041560609,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151790,1748041560669,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151791,1748041560736,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151792,1748041560801,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151793,1748041560863,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151794,1748041560927,"fUSD",-272.51,0.00042539,120,"2025-05-23T23:06:00.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151795,1748041560992,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:00.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151796,1748041561058,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151797,1748041561124,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151798,1748041561187,"fUSD",-446.07,0.00042539,120,"2025-05-23T23:06:01.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151799,1748041561251,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151800,1748041561316,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151801,1748041561384,"fUSD",-499.22,0.00042539,120,"2025-05-23T23:06:01.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151802,1748041561454,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151803,1748041561522,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151804,1748041561589,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151805,1748041561655,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151806,1748041561745,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151807,1748041561833,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151808,1748041561908,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151809,1748041561978,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:01.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151810,1748041562045,"fUSD",-182.02,0.00042539,120,"2025-05-23T23:06:02.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151811,1748041562118,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151812,1748041562188,"fUSD",-295.16,0.00042539,120,"2025-05-23T23:06:02.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151813,1748041562261,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151814,1748041562328,"fUSD",-437.66,0.00042539,120,"2025-05-23T23:06:02.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151815,1748041562399,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151816,1748041562472,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151817,1748041562540,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151818,1748041562604,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151819,1748041562672,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151820,1748041562743,"fUSD",-457.89189601,0.00042539,120,"2025-05-23T23:06:02.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151821,1748041562809,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151822,1748041562877,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151823,1748041562942,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:02.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151824,1748041563010,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151825,1748041563079,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151826,1748041563147,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151827,1748041563216,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151828,1748041563287,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151829,1748041563357,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151830,1748041563427,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151831,1748041563501,"fUSD",-307.73,0.00042539,120,"2025-05-23T23:06:03.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151832,1748041563569,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151833,1748041563638,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151834,1748041563710,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151835,1748041563786,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151836,1748041563858,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151837,1748041563929,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:03.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151838,1748041564009,"fUSD",-437.8,0.00042539,120,"2025-05-23T23:06:04.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151839,1748041564080,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151840,1748041564149,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151841,1748041564220,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151842,1748041564293,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151843,1748041564366,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151844,1748041564437,"fUSD",-489.07,0.00042539,120,"2025-05-23T23:06:04.437",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151845,1748041564511,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151846,1748041564585,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151847,1748041564655,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151848,1748041564727,"fUSD",-422.77,0.00042539,120,"2025-05-23T23:06:04.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151849,1748041564796,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151850,1748041564866,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151851,1748041564943,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:04.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151852,1748041565019,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151853,1748041565093,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151854,1748041565166,"fUSD",-332.5,0.00042539,120,"2025-05-23T23:06:05.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151855,1748041565240,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151856,1748041565311,"fUSD",-380.92909076,0.00042539,120,"2025-05-23T23:06:05.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151857,1748041565382,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151858,1748041565453,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151859,1748041565522,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151860,1748041565593,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151861,1748041565669,"fUSD",-420.57858638,0.00042539,120,"2025-05-23T23:06:05.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151862,1748041565735,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151863,1748041565798,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151864,1748041565865,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151865,1748041565931,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151866,1748041565999,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:05.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151867,1748041566087,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:06.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151868,1748041566156,"fUSD",-562.74,0.00042539,120,"2025-05-23T23:06:06.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151869,1748041566223,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:06.223",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151870,1748041566295,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:06.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151871,1748041566364,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:06.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151872,1748041566437,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:06.437",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151873,1748041566510,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:06.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151874,1748041566580,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:06.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151875,1748041566648,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:06.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151876,1748041567087,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151877,1748041567169,"fUSD",-239.62,0.00042539,120,"2025-05-23T23:06:07.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151878,1748041567233,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151879,1748041567300,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151880,1748041567364,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151881,1748041567430,"fUSD",-528.82812568,0.00042539,120,"2025-05-23T23:06:07.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151882,1748041567495,"fUSD",-424.37,0.00042539,120,"2025-05-23T23:06:07.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151883,1748041567562,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151884,1748041567623,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151885,1748041567687,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151886,1748041567753,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151887,1748041567816,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151888,1748041567878,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151889,1748041567944,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:07.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151890,1748041568008,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151891,1748041568074,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151892,1748041568145,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151893,1748041568212,"fUSD",-300.0,0.00042539,120,"2025-05-23T23:06:08.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151894,1748041568281,"fUSD",-164.83,0.00042539,120,"2025-05-23T23:06:08.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151895,1748041568345,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151896,1748041568406,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151897,1748041568469,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151898,1748041568535,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151899,1748041568597,"fUSD",-268.66,0.00042539,120,"2025-05-23T23:06:08.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151900,1748041568658,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151901,1748041568728,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151902,1748041568796,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151903,1748041568862,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151904,1748041568929,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:08.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151905,1748041568990,"fUSD",-175.68,0.00042539,120,"2025-05-23T23:06:08.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151906,1748041569054,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151907,1748041569118,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151908,1748041569183,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151909,1748041569253,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151910,1748041569325,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151911,1748041569397,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151912,1748041569469,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151913,1748041569538,"fUSD",-436.14,0.00042539,120,"2025-05-23T23:06:09.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151914,1748041569602,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.602",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151915,1748041569665,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151916,1748041569729,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151917,1748041569796,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151918,1748041569863,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151919,1748041569930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151920,1748041569992,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:09.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151921,1748041570052,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151922,1748041570113,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151923,1748041570173,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151924,1748041570234,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151925,1748041570296,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151926,1748041570359,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151927,1748041570424,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151928,1748041570489,"fUSD",-412.47,0.00042539,120,"2025-05-23T23:06:10.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151929,1748041570560,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151930,1748041570623,"fUSD",-403.89054466,0.00042539,120,"2025-05-23T23:06:10.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151931,1748041570687,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151932,1748041570749,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151933,1748041570810,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151934,1748041570872,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151935,1748041570933,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151936,1748041570993,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:10.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151937,1748041571053,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151938,1748041571111,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151939,1748041571170,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151940,1748041571228,"fUSD",-152.9,0.00042539,120,"2025-05-23T23:06:11.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151941,1748041571289,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151942,1748041571352,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151943,1748041571412,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151944,1748041571478,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151945,1748041571543,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151946,1748041571605,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151947,1748041571666,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151948,1748041571731,"fUSD",-538.63,0.00042539,120,"2025-05-23T23:06:11.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151949,1748041571796,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151950,1748041571858,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151951,1748041571921,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151952,1748041571985,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:11.985",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151953,1748041572053,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151954,1748041572118,"fUSD",-502.0,0.00042539,120,"2025-05-23T23:06:12.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151955,1748041572180,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151956,1748041572246,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151957,1748041572311,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151958,1748041572376,"fUSD",-557.24,0.00042539,120,"2025-05-23T23:06:12.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151959,1748041572442,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151960,1748041572507,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151961,1748041572571,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151962,1748041572636,"fUSD",-559.41,0.00042539,120,"2025-05-23T23:06:12.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151963,1748041572697,"fUSD",-501.21,0.00042539,120,"2025-05-23T23:06:12.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151964,1748041572763,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151965,1748041572831,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151966,1748041572892,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151967,1748041572949,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:12.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151968,1748041573013,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:13.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151969,1748041573079,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:13.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151970,1748041573146,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:13.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151971,1748041573214,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:13.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151972,1748041573448,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:13.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151973,1748041573521,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:13.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151974,1748041573590,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:13.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151975,1748041573661,"fUSD",-516.51,0.00042539,120,"2025-05-23T23:06:13.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151976,1748041573950,"fUSD",-491.95,0.00042539,120,"2025-05-23T23:06:13.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151977,1748041574031,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151978,1748041574099,"fUSD",-280.71641629,0.00042539,120,"2025-05-23T23:06:14.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151979,1748041574160,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151980,1748041574222,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151981,1748041574282,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151982,1748041574342,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151983,1748041574403,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151984,1748041574471,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151985,1748041574538,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151986,1748041574601,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151987,1748041574661,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151988,1748041574728,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151989,1748041574792,"fUSD",-224.39,0.00042539,120,"2025-05-23T23:06:14.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151990,1748041574855,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151991,1748041574916,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:14.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151992,1748041574983,"fUSD",-223.61,0.00042539,120,"2025-05-23T23:06:14.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151993,1748041575048,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151994,1748041575109,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151995,1748041575167,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151996,1748041575229,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151997,1748041575293,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151998,1748041575355,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362151999,1748041575417,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152000,1748041575478,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152001,1748041575538,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152002,1748041575601,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152003,1748041575661,"fUSD",-255.1,0.00042539,120,"2025-05-23T23:06:15.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152004,1748041575726,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152005,1748041575789,"fUSD",-569.09,0.00042539,120,"2025-05-23T23:06:15.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152006,1748041575848,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152007,1748041575910,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152008,1748041575976,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:15.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152009,1748041576040,"fUSD",-246.9,0.00042539,120,"2025-05-23T23:06:16.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152010,1748041576103,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152011,1748041576166,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152012,1748041576232,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152013,1748041576296,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152014,1748041576359,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152015,1748041576422,"fUSD",-287.35,0.00042539,120,"2025-05-23T23:06:16.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152016,1748041576488,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152017,1748041576557,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152018,1748041576623,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152019,1748041576693,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152020,1748041576773,"fUSD",-213.75,0.00042539,120,"2025-05-23T23:06:16.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152021,1748041576842,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152022,1748041576913,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152023,1748041576982,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:16.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152024,1748041577046,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152025,1748041577109,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152026,1748041577169,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152027,1748041577231,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152028,1748041577295,"fUSD",-518.18642981,0.00042539,120,"2025-05-23T23:06:17.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152029,1748041577358,"fUSD",-465.29,0.00042539,120,"2025-05-23T23:06:17.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152030,1748041577421,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152031,1748041577483,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152032,1748041577544,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152033,1748041577605,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152034,1748041577665,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152035,1748041577733,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152036,1748041577796,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152037,1748041577857,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152038,1748041577919,"fUSD",-402.24,0.00042539,120,"2025-05-23T23:06:17.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152039,1748041577981,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:17.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152040,1748041578040,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152041,1748041578100,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152042,1748041578162,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152043,1748041578225,"fUSD",-280.02,0.00042539,120,"2025-05-23T23:06:18.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152044,1748041578289,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152045,1748041578388,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152046,1748041578452,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152047,1748041578517,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152048,1748041578577,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152049,1748041578640,"fUSD",-559.21,0.00042539,120,"2025-05-23T23:06:18.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152050,1748041578706,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152051,1748041578768,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152052,1748041578831,"fUSD",-306.31,0.00042539,120,"2025-05-23T23:06:18.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152053,1748041578893,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152054,1748041578954,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:18.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152055,1748041579016,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152056,1748041579079,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152057,1748041579140,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152058,1748041579200,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152059,1748041579260,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152060,1748041579323,"fUSD",-251.62,0.00042539,120,"2025-05-23T23:06:19.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152061,1748041579388,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152062,1748041579455,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152063,1748041579521,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152064,1748041579584,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152065,1748041579650,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152066,1748041579711,"fUSD",-428.0,0.00042539,120,"2025-05-23T23:06:19.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152067,1748041579769,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152068,1748041579828,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152069,1748041579887,"fUSD",-436.94,0.00042539,120,"2025-05-23T23:06:19.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152070,1748041579946,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:19.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152071,1748041580002,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152072,1748041580059,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152073,1748041580115,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152074,1748041580173,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152075,1748041580229,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152076,1748041580287,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152077,1748041580345,"fUSD",-348.56,0.00042539,120,"2025-05-23T23:06:20.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152078,1748041580405,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152079,1748041580467,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152080,1748041580526,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152081,1748041580586,"fUSD",-496.03,0.00042539,120,"2025-05-23T23:06:20.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152082,1748041580643,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152083,1748041580704,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152084,1748041580766,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152085,1748041580825,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152086,1748041580882,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152087,1748041580941,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:20.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152088,1748041581003,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152089,1748041581064,"fUSD",-559.65,0.00042539,120,"2025-05-23T23:06:21.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152090,1748041581124,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152091,1748041581186,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152092,1748041581249,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152093,1748041581312,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152094,1748041581373,"fUSD",-541.22,0.00042539,120,"2025-05-23T23:06:21.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152095,1748041581435,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152096,1748041581496,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152097,1748041581560,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152098,1748041581618,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152099,1748041581677,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152100,1748041581740,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152101,1748041581805,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152102,1748041581870,"fUSD",-228.2,0.00042539,120,"2025-05-23T23:06:21.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152103,1748041581933,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152104,1748041581994,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:21.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152105,1748041582053,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152106,1748041582114,"fUSD",-530.97,0.00042539,120,"2025-05-23T23:06:22.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152107,1748041582173,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152108,1748041582233,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152109,1748041582299,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152110,1748041582360,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152111,1748041582422,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152112,1748041582484,"fUSD",-239.43,0.00042539,120,"2025-05-23T23:06:22.484",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152113,1748041582544,"fUSD",-447.71263915,0.00042539,120,"2025-05-23T23:06:22.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152114,1748041582603,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152115,1748041582661,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152116,1748041582724,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152117,1748041582784,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152118,1748041582852,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152119,1748041582917,"fUSD",-410.68,0.00042539,120,"2025-05-23T23:06:22.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152120,1748041582977,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:22.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152121,1748041583037,"fUSD",-535.37,0.00042539,120,"2025-05-23T23:06:23.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152122,1748041583095,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152123,1748041583152,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152124,1748041583211,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152125,1748041583279,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152126,1748041583340,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152127,1748041583402,"fUSD",-363.48,0.00042539,120,"2025-05-23T23:06:23.402",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152128,1748041583462,"fUSD",-490.6177832,0.00042539,120,"2025-05-23T23:06:23.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152129,1748041583527,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152130,1748041583587,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152131,1748041583644,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152132,1748041583704,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152133,1748041583768,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152134,1748041583829,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152135,1748041583890,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152136,1748041583952,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:23.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152137,1748041584014,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:24.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152138,1748041584076,"fUSD",-560.85788879,0.00042539,120,"2025-05-23T23:06:24.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152139,1748041584141,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:24.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152140,1748041584201,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:24.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152141,1748041584264,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:24.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152142,1748041584327,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:24.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152143,1748041584390,"fUSD",-502.34502228,0.00042539,120,"2025-05-23T23:06:24.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152144,1748041584454,"fUSD",-543.93,0.00042539,120,"2025-05-23T23:06:24.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152145,1748041584519,"fUSD",-286.1,0.00042539,120,"2025-05-23T23:06:24.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152146,1748041584586,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:24.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152147,1748041584649,"fUSD",-202.25156929,0.00042539,120,"2025-05-23T23:06:24.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152148,1748041584714,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:24.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152149,1748041584779,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:24.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152150,1748041584994,"fUSD",-496.38,0.00042539,120,"2025-05-23T23:06:24.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152151,1748041585057,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152152,1748041585116,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152153,1748041585173,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152154,1748041585231,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152155,1748041585290,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152156,1748041585349,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152157,1748041585415,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152158,1748041585478,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152159,1748041585538,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152160,1748041585599,"fUSD",-452.13803737,0.00042539,120,"2025-05-23T23:06:25.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152161,1748041585661,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152162,1748041585731,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152163,1748041585791,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152164,1748041585850,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.850",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152165,1748041585910,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152166,1748041585971,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:25.971",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152167,1748041586029,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152168,1748041586088,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152169,1748041586146,"fUSD",-300.10210466,0.00042539,120,"2025-05-23T23:06:26.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152170,1748041586204,"fUSD",-253.05,0.00042539,120,"2025-05-23T23:06:26.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152171,1748041586262,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152172,1748041586323,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152173,1748041586383,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152174,1748041586442,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152175,1748041586502,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152176,1748041586569,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152177,1748041586628,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152178,1748041586688,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152179,1748041586754,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152180,1748041586817,"fUSD",-169.99,0.00042539,120,"2025-05-23T23:06:26.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152181,1748041586881,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:26.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152182,1748041586945,"fUSD",-201.61953736,0.00042539,120,"2025-05-23T23:06:26.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152183,1748041587006,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152184,1748041587065,"fUSD",-569.6,0.00042539,120,"2025-05-23T23:06:27.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152185,1748041587127,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152186,1748041587185,"fUSD",-193.1396344,0.00042539,120,"2025-05-23T23:06:27.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152187,1748041587247,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152188,1748041587311,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152189,1748041587384,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152190,1748041587454,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152191,1748041587522,"fUSD",-226.9,0.00042539,120,"2025-05-23T23:06:27.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152192,1748041587586,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152193,1748041587651,"fUSD",-358.68,0.00042539,120,"2025-05-23T23:06:27.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152194,1748041587719,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152195,1748041587783,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152196,1748041587848,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152197,1748041587915,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152198,1748041587978,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:27.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152199,1748041588039,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152200,1748041588097,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152201,1748041588153,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152202,1748041588211,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152203,1748041588271,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.271",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152204,1748041588332,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152205,1748041588392,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152206,1748041588453,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152207,1748041588519,"fUSD",-427.02,0.00042539,120,"2025-05-23T23:06:28.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152208,1748041588584,"fUSD",-427.64428247,0.00042539,120,"2025-05-23T23:06:28.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152209,1748041588646,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152210,1748041588707,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152211,1748041588770,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152212,1748041588830,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152213,1748041588890,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152214,1748041588952,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:28.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152215,1748041589013,"fUSD",-282.57,0.00042539,120,"2025-05-23T23:06:29.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152216,1748041589074,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152217,1748041589133,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152218,1748041589192,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152219,1748041589253,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152220,1748041589316,"fUSD",-352.13,0.00042539,120,"2025-05-23T23:06:29.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152221,1748041589381,"fUSD",-166.32,0.00042539,120,"2025-05-23T23:06:29.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152222,1748041589446,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152223,1748041589512,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152224,1748041589577,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152225,1748041589644,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152226,1748041589712,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152227,1748041589775,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152228,1748041589838,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:29.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152229,1748041590194,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152230,1748041590264,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152231,1748041590324,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152232,1748041590384,"fUSD",-536.51,0.00042539,120,"2025-05-23T23:06:30.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152233,1748041590448,"fUSD",-314.21,0.00042539,120,"2025-05-23T23:06:30.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152234,1748041590513,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.513",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152235,1748041590580,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152236,1748041590643,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152237,1748041590706,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152238,1748041590767,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152239,1748041590825,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152240,1748041590885,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152241,1748041590945,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:30.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152242,1748041591006,"fUSD",-288.97,0.00042539,120,"2025-05-23T23:06:31.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152243,1748041591067,"fUSD",-321.59,0.00042539,120,"2025-05-23T23:06:31.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152244,1748041591125,"fUSD",-427.73,0.00042539,120,"2025-05-23T23:06:31.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152245,1748041591184,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152246,1748041591242,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152247,1748041591303,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152248,1748041591366,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152249,1748041591426,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152250,1748041591488,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152251,1748041591551,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152252,1748041591615,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152253,1748041591677,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152254,1748041591743,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152255,1748041591810,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152256,1748041591870,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:31.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152257,1748041591933,"fUSD",-441.57,0.00042539,120,"2025-05-23T23:06:31.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152258,1748041591999,"fUSD",-379.42,0.00042539,120,"2025-05-23T23:06:31.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152259,1748041592059,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152260,1748041592121,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152261,1748041592185,"fUSD",-158.42,0.00042539,120,"2025-05-23T23:06:32.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152262,1748041592249,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152263,1748041592313,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152264,1748041592375,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152265,1748041592440,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152266,1748041592506,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.506",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152267,1748041592572,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152268,1748041592637,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152269,1748041592703,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152270,1748041592769,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152271,1748041592836,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152272,1748041592900,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152273,1748041592963,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:32.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152274,1748041593025,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152275,1748041593088,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152276,1748041593150,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152277,1748041593214,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152278,1748041593278,"fUSD",-554.59,0.00042539,120,"2025-05-23T23:06:33.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152279,1748041593342,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152280,1748041593406,"fUSD",-168.51739086,0.00042539,120,"2025-05-23T23:06:33.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152281,1748041593471,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152282,1748041593534,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152283,1748041593598,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152284,1748041593662,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152285,1748041593729,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152286,1748041593793,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152287,1748041593861,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152288,1748041593933,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:33.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152289,1748041594006,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152290,1748041594074,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152291,1748041594134,"fUSD",-220.57481161,0.00042539,120,"2025-05-23T23:06:34.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152292,1748041594195,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152293,1748041594260,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152294,1748041594324,"fUSD",-165.29,0.00042539,120,"2025-05-23T23:06:34.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152295,1748041594386,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152296,1748041594447,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152297,1748041594509,"fUSD",-565.22,0.00042539,120,"2025-05-23T23:06:34.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152298,1748041594573,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152299,1748041594636,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152300,1748041594703,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152301,1748041594767,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152302,1748041594830,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152303,1748041594900,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152304,1748041594977,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:34.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152305,1748041595038,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152306,1748041595102,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152307,1748041595164,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152308,1748041595226,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152309,1748041595284,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152310,1748041595347,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152311,1748041595407,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152312,1748041595472,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152313,1748041595535,"fUSD",-364.67,0.00042539,120,"2025-05-23T23:06:35.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152314,1748041595601,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152315,1748041595662,"fUSD",-537.54,0.00042539,120,"2025-05-23T23:06:35.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152316,1748041595724,"fUSD",-512.87,0.00042539,120,"2025-05-23T23:06:35.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152317,1748041595788,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152318,1748041595851,"fUSD",-483.86,0.00042539,120,"2025-05-23T23:06:35.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152319,1748041595911,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152320,1748041595972,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:35.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152321,1748041596039,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152322,1748041596115,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152323,1748041596180,"fUSD",-545.03,0.00042539,120,"2025-05-23T23:06:36.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152324,1748041596250,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152325,1748041596320,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152326,1748041596392,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152327,1748041596467,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152328,1748041596543,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152329,1748041596614,"fUSD",-323.3,0.00042539,120,"2025-05-23T23:06:36.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152330,1748041596687,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152331,1748041596760,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152332,1748041596831,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152333,1748041596902,"fUSD",-402.32,0.00042539,120,"2025-05-23T23:06:36.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152334,1748041596973,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:36.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152335,1748041597041,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:37.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152336,1748041597117,"fUSD",-507.57,0.00042539,120,"2025-05-23T23:06:37.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152337,1748041597185,"fUSD",-194.3,0.00042539,120,"2025-05-23T23:06:37.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152338,1748041597254,"fUSD",-483.82,0.00042539,120,"2025-05-23T23:06:37.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152339,1748041597323,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:37.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152340,1748041597391,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:37.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152341,1748041597460,"fUSD",-504.76,0.00042539,120,"2025-05-23T23:06:37.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152342,1748041597541,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:37.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152343,1748041597613,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:37.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152344,1748041597687,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:37.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152345,1748041597757,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:37.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152346,1748041597821,"fUSD",-444.95,0.00042539,120,"2025-05-23T23:06:37.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152347,1748041597892,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:37.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152348,1748041597958,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:37.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152349,1748041598020,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152350,1748041598082,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152351,1748041598150,"fUSD",-191.69,0.00042539,120,"2025-05-23T23:06:38.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152352,1748041598216,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152353,1748041598279,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152354,1748041598344,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152355,1748041598408,"fUSD",-250.0,0.00042539,120,"2025-05-23T23:06:38.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152356,1748041598476,"fUSD",-437.49,0.00042539,120,"2025-05-23T23:06:38.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152357,1748041598544,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152358,1748041598609,"fUSD",-250.0,0.00042539,120,"2025-05-23T23:06:38.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152359,1748041598675,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152360,1748041598745,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152361,1748041598812,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152362,1748041598880,"fUSD",-250.0,0.00042539,120,"2025-05-23T23:06:38.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152363,1748041598946,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:38.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152364,1748041599011,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152365,1748041599075,"fUSD",-342.62,0.00042539,120,"2025-05-23T23:06:39.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152366,1748041599138,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152367,1748041599200,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152368,1748041599264,"fUSD",-334.93,0.00042539,120,"2025-05-23T23:06:39.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152369,1748041599328,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152370,1748041599391,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152371,1748041599458,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152372,1748041599523,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152373,1748041599589,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152374,1748041599653,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152375,1748041599720,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152376,1748041599784,"fUSD",-332.5,0.00042539,120,"2025-05-23T23:06:39.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152377,1748041599845,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.845",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152378,1748041599910,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152379,1748041599972,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:39.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152380,1748041600035,"fUSD",-170.07,0.00042539,120,"2025-05-23T23:06:40.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152381,1748041600102,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152382,1748041600168,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152383,1748041600237,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152384,1748041600303,"fUSD",-478.84,0.00042539,120,"2025-05-23T23:06:40.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152385,1748041600366,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152386,1748041600432,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152387,1748041600501,"fUSD",-492.56,0.00042539,120,"2025-05-23T23:06:40.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152388,1748041600577,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152389,1748041600643,"fUSD",-503.09439039,0.00042539,120,"2025-05-23T23:06:40.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152390,1748041600710,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152391,1748041600776,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.776",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152392,1748041600840,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152393,1748041600905,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152394,1748041600966,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:40.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152395,1748041601031,"fUSD",-504.67,0.00042539,120,"2025-05-23T23:06:41.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152396,1748041601094,"fUSD",-159.71,0.00042539,120,"2025-05-23T23:06:41.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152397,1748041601161,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:41.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152398,1748041601227,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:41.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152399,1748041601292,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:41.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152400,1748041601355,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:41.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152401,1748041601419,"fUSD",-538.21,0.00042539,120,"2025-05-23T23:06:41.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152402,1748041601488,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:41.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152403,1748041601555,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:41.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152404,1748041601616,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:41.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152405,1748041602052,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152406,1748041602110,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152407,1748041602170,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152408,1748041602229,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152409,1748041602288,"fUSD",-222.33024261,0.00042539,120,"2025-05-23T23:06:42.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152410,1748041602346,"fUSD",-188.82,0.00042539,120,"2025-05-23T23:06:42.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152411,1748041602405,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152412,1748041602467,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152413,1748041602531,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152414,1748041602591,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152415,1748041602652,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152416,1748041602713,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152417,1748041602773,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152418,1748041602834,"fUSD",-216.49,0.00042539,120,"2025-05-23T23:06:42.834",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152419,1748041602894,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152420,1748041602952,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:42.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152421,1748041603009,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152422,1748041603066,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152423,1748041603124,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152424,1748041603181,"fUSD",-361.31,0.00042539,120,"2025-05-23T23:06:43.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152425,1748041603242,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152426,1748041603303,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152427,1748041603362,"fUSD",-435.53,0.00042539,120,"2025-05-23T23:06:43.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152428,1748041603420,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152429,1748041603482,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152430,1748041603539,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152431,1748041603599,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152432,1748041603658,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152433,1748041603718,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.718",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152434,1748041603780,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152435,1748041603838,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152436,1748041603900,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152437,1748041603968,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:43.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152438,1748041604029,"fUSD",-192.12716887,0.00042539,120,"2025-05-23T23:06:44.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152439,1748041604090,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152440,1748041604151,"fUSD",-311.56,0.00042539,120,"2025-05-23T23:06:44.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152441,1748041604208,"fUSD",-469.53,0.00042539,120,"2025-05-23T23:06:44.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152442,1748041604267,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152443,1748041604327,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152444,1748041604389,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.389",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152445,1748041604452,"fUSD",-150.37,0.00042539,120,"2025-05-23T23:06:44.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152446,1748041604519,"fUSD",-499.27,0.00042539,120,"2025-05-23T23:06:44.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152447,1748041604581,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.581",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152448,1748041604642,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152449,1748041604700,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152450,1748041604760,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152451,1748041604824,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152452,1748041604888,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152453,1748041604953,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:44.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152454,1748041605013,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152455,1748041605073,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152456,1748041605133,"fUSD",-530.56,0.00042539,120,"2025-05-23T23:06:45.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152457,1748041605192,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152458,1748041605251,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152459,1748041605311,"fUSD",-200.0,0.00042539,120,"2025-05-23T23:06:45.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152460,1748041605376,"fUSD",-447.65,0.00042539,120,"2025-05-23T23:06:45.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152461,1748041605441,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152462,1748041605512,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152463,1748041605585,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152464,1748041605648,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152465,1748041605711,"fUSD",-559.97,0.00042539,120,"2025-05-23T23:06:45.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152466,1748041605775,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152467,1748041605840,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:45.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152468,1748041605909,"fUSD",-304.56,0.00042539,120,"2025-05-23T23:06:45.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152469,1748041605979,"fUSD",-200.0,0.00042539,120,"2025-05-23T23:06:45.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152470,1748041606046,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152471,1748041606112,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152472,1748041606177,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152473,1748041606249,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152474,1748041606318,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152475,1748041606387,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152476,1748041606456,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152477,1748041606528,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152478,1748041606593,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152479,1748041606662,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152480,1748041606729,"fUSD",-401.16,0.00042539,120,"2025-05-23T23:06:46.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152481,1748041606794,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152482,1748041606859,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152483,1748041606918,"fUSD",-487.22,0.00042539,120,"2025-05-23T23:06:46.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152484,1748041606981,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:46.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152485,1748041607045,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152486,1748041607105,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152487,1748041607168,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152488,1748041607230,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152489,1748041607294,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152490,1748041607357,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152491,1748041607421,"fUSD",-212.22,0.00042539,120,"2025-05-23T23:06:47.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152492,1748041607487,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152493,1748041607546,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152494,1748041607608,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.608",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152495,1748041607673,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152496,1748041607741,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.741",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152497,1748041607805,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152498,1748041607864,"fUSD",-211.81,0.00042539,120,"2025-05-23T23:06:47.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152499,1748041607926,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152500,1748041607986,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:47.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152501,1748041608049,"fUSD",-345.49,0.00042539,120,"2025-05-23T23:06:48.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152502,1748041608112,"fUSD",-420.0,0.00042539,118,"2025-05-23T23:06:48.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152503,1748041608174,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:48.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152504,1748041608411,"fUSD",-420.0,0.00042539,118,"2025-05-23T23:06:48.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152505,1748041608478,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:48.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152506,1748041608541,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:48.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152507,1748041608603,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:48.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152508,1748041608664,"fUSD",-477.57,0.00042539,120,"2025-05-23T23:06:48.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152509,1748041608728,"fUSD",-420.0,0.00042539,118,"2025-05-23T23:06:48.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152510,1748041608793,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:48.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152511,1748041608862,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:48.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152512,1748041608927,"fUSD",-420.0,0.00042539,118,"2025-05-23T23:06:48.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152513,1748041608987,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:48.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152514,1748041609050,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152515,1748041609113,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152516,1748041609176,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152517,1748041609239,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152518,1748041609304,"fUSD",-253.05153168,0.00042539,120,"2025-05-23T23:06:49.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152519,1748041609365,"fUSD",-420.0,0.00042539,118,"2025-05-23T23:06:49.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152520,1748041609426,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152521,1748041609487,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152522,1748041609548,"fUSD",-277.22,0.00042539,120,"2025-05-23T23:06:49.548",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152523,1748041609610,"fUSD",-557.34,0.00042539,118,"2025-05-23T23:06:49.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152524,1748041609671,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152525,1748041609734,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152526,1748041609793,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152527,1748041609856,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152528,1748041609917,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152529,1748041609977,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:49.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152530,1748041610037,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152531,1748041610095,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152532,1748041610155,"fUSD",-276.61,0.00042539,120,"2025-05-23T23:06:50.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152533,1748041610218,"fUSD",-390.51628594,0.00042539,120,"2025-05-23T23:06:50.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152534,1748041610284,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152535,1748041610344,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152536,1748041610406,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152537,1748041610466,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152538,1748041610528,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152539,1748041610587,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152540,1748041610644,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152541,1748041610705,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152542,1748041610768,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152543,1748041610828,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152544,1748041610890,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152545,1748041610950,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:50.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152546,1748041611007,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152547,1748041611065,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152548,1748041611124,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152549,1748041611183,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152550,1748041611241,"fUSD",-277.39,0.00042539,120,"2025-05-23T23:06:51.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152551,1748041611305,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152552,1748041611367,"fUSD",-462.26,0.00042539,120,"2025-05-23T23:06:51.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152553,1748041611431,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152554,1748041611498,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152555,1748041611567,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152556,1748041611631,"fUSD",-209.81,0.00042539,120,"2025-05-23T23:06:51.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152557,1748041611691,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152558,1748041611752,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152559,1748041611811,"fUSD",-544.28,0.00042539,120,"2025-05-23T23:06:51.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152560,1748041611871,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152561,1748041611930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152562,1748041611990,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:51.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152563,1748041612051,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:52.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152564,1748041612109,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:52.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152565,1748041612168,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:52.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152566,1748041612230,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:52.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152567,1748041612292,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:52.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152568,1748041612359,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:52.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152569,1748041612428,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:52.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152570,1748041612495,"fUSD",-453.02,0.00042539,120,"2025-05-23T23:06:52.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152571,1748041612559,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:52.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152572,1748041612620,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:52.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152573,1748041612683,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:52.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152574,1748041612745,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:52.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152575,1748041612811,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:52.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152576,1748041612877,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:52.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152577,1748041612942,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:52.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152578,1748041613003,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:53.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152579,1748041613066,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:53.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152580,1748041613129,"fUSD",-184.06,0.00042539,120,"2025-05-23T23:06:53.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152581,1748041613191,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:53.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152582,1748041613256,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:53.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152583,1748041613321,"fUSD",-437.59,0.00042539,120,"2025-05-23T23:06:53.321",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152584,1748041613386,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:53.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152585,1748041613448,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:53.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152586,1748041613511,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:53.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152587,1748041613586,"fUSD",-428.77,0.00042539,120,"2025-05-23T23:06:53.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152588,1748041613649,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:53.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152589,1748041613713,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:53.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152590,1748041613775,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:53.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152591,1748041613843,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:53.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152592,1748041613909,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:53.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152593,1748041613975,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:53.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152594,1748041614042,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152595,1748041614104,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.104",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152596,1748041614168,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:54.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152597,1748041614233,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152598,1748041614292,"fUSD",-218.43,0.00042539,120,"2025-05-23T23:06:54.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152599,1748041614356,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:54.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152600,1748041614418,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152601,1748041614480,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152602,1748041614548,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:54.548",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152603,1748041614611,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152604,1748041614672,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152605,1748041614737,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152606,1748041614806,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152607,1748041614869,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:54.869",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152608,1748041614936,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:54.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152609,1748041615223,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:55.223",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152610,1748041615285,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:55.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152611,1748041615347,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:55.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152612,1748041615411,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:55.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152613,1748041615479,"fUSD",-225.41,0.00042539,120,"2025-05-23T23:06:55.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152614,1748041615540,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:55.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152615,1748041615603,"fUSD",-213.42,0.00042539,120,"2025-05-23T23:06:55.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152616,1748041615665,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:55.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152617,1748041615738,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:55.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152618,1748041615806,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:55.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152619,1748041615870,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:55.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152620,1748041615930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:55.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152621,1748041615994,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:55.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152622,1748041616058,"fUSD",-278.17,0.00042539,120,"2025-05-23T23:06:56.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152623,1748041616123,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:56.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152624,1748041616186,"fUSD",-365.54044116,0.00042539,120,"2025-05-23T23:06:56.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152625,1748041616252,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:56.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152626,1748041616315,"fUSD",-535.82,0.00042539,120,"2025-05-23T23:06:56.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152627,1748041616382,"fUSD",-536.01,0.00042539,120,"2025-05-23T23:06:56.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152628,1748041616446,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:56.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152629,1748041616509,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:56.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152630,1748041616574,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:56.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152631,1748041616636,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:56.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152632,1748041616709,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:56.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152633,1748041616774,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:56.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152634,1748041616840,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:56.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152635,1748041616903,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:56.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152636,1748041616965,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:56.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152637,1748041617026,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152638,1748041617088,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152639,1748041617150,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152640,1748041617214,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152641,1748041617281,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152642,1748041617349,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152643,1748041617416,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152644,1748041617486,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152645,1748041617555,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152646,1748041617625,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152647,1748041617693,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152648,1748041617764,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152649,1748041617830,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152650,1748041617896,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.896",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152651,1748041617975,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:57.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152652,1748041618042,"fUSD",-177.03,0.00042539,120,"2025-05-23T23:06:58.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152653,1748041618107,"fUSD",-461.56,0.00042539,120,"2025-05-23T23:06:58.107",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152654,1748041618172,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152655,1748041618235,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152656,1748041618299,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152657,1748041618366,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152658,1748041618431,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152659,1748041618496,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152660,1748041618560,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152661,1748041618622,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152662,1748041618684,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152663,1748041618750,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152664,1748041618812,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152665,1748041618875,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152666,1748041618939,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:58.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152667,1748041619000,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152668,1748041619064,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152669,1748041619122,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152670,1748041619181,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152671,1748041619241,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152672,1748041619301,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152673,1748041619360,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152674,1748041619419,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152675,1748041619481,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152676,1748041619541,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152677,1748041619602,"fUSD",-447.63,0.00042539,120,"2025-05-23T23:06:59.602",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152678,1748041619666,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152679,1748041619733,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152680,1748041619797,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152681,1748041619856,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152682,1748041619918,"fUSD",-267.76,0.00042539,120,"2025-05-23T23:06:59.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152683,1748041619981,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:06:59.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152684,1748041620045,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152685,1748041620107,"fUSD",-551.92704474,0.00042539,120,"2025-05-23T23:07:00.107",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152686,1748041620169,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152687,1748041620236,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152688,1748041620302,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152689,1748041620368,"fUSD",-241.79293635,0.00042539,120,"2025-05-23T23:07:00.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152690,1748041620433,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152691,1748041620499,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152692,1748041620561,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152693,1748041620623,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152694,1748041620683,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152695,1748041620722,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152696,1748041620761,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152697,1748041620799,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152698,1748041620837,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152699,1748041620875,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152700,1748041620913,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152701,1748041620950,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152702,1748041620996,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:00.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152703,1748041621035,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152704,1748041621076,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152705,1748041621115,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152706,1748041621156,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152707,1748041621195,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152708,1748041621238,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152709,1748041621278,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152710,1748041621318,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152711,1748041621359,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152712,1748041621399,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152713,1748041621625,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152714,1748041621666,"fUSD",-486.75,0.00042539,120,"2025-05-23T23:07:01.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152715,1748041621705,"fUSD",-258.55,0.00042539,120,"2025-05-23T23:07:01.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152716,1748041621745,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152717,1748041621787,"fUSD",-317.68,0.00042539,120,"2025-05-23T23:07:01.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152718,1748041621828,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152719,1748041621867,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.867",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152720,1748041621907,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152721,1748041621947,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152722,1748041621990,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:01.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152723,1748041622029,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152724,1748041622069,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152725,1748041622109,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152726,1748041622147,"fUSD",-348.57,0.00042539,120,"2025-05-23T23:07:02.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152727,1748041622187,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152728,1748041622224,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152729,1748041622263,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152730,1748041622301,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152731,1748041622338,"fUSD",-425.33698016,0.00042539,120,"2025-05-23T23:07:02.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152732,1748041622377,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152733,1748041622413,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.413",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152734,1748041622452,"fUSD",-428.9,0.00042539,120,"2025-05-23T23:07:02.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152735,1748041622489,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152736,1748041622528,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152737,1748041622566,"fUSD",-351.01,0.00042539,120,"2025-05-23T23:07:02.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152738,1748041622605,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152739,1748041622644,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152740,1748041622682,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152741,1748041622723,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152742,1748041622763,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152743,1748041622801,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152744,1748041622842,"fUSD",-565.72909988,0.00042539,120,"2025-05-23T23:07:02.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152745,1748041622881,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152746,1748041622920,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:02.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152747,1748041622959,"fUSD",-303.76,0.00042539,120,"2025-05-23T23:07:02.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152748,1748041622996,"fUSD",-426.72483316,0.00042539,120,"2025-05-23T23:07:02.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152749,1748041623035,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152750,1748041623078,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152751,1748041623126,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152752,1748041623171,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152753,1748041623216,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152754,1748041623266,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152755,1748041623310,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152756,1748041623352,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152757,1748041623392,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152758,1748041623433,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152759,1748041623476,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152760,1748041623517,"fUSD",-195.1,0.00042539,120,"2025-05-23T23:07:03.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152761,1748041623562,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152762,1748041623604,"fUSD",-349.54,0.00042539,120,"2025-05-23T23:07:03.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152763,1748041623644,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152764,1748041623682,"fUSD",-492.5,0.00042539,120,"2025-05-23T23:07:03.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152765,1748041623726,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152766,1748041623770,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152767,1748041623810,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152768,1748041623850,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.850",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152769,1748041623890,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152770,1748041623930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152771,1748041623970,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:03.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152772,1748041624010,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152773,1748041624049,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152774,1748041624089,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152775,1748041624128,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152776,1748041624167,"fUSD",-166.66,0.00042539,120,"2025-05-23T23:07:04.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152777,1748041624206,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152778,1748041624246,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152779,1748041624285,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152780,1748041624326,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152781,1748041624366,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152782,1748041624406,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152783,1748041624447,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152784,1748041624490,"fUSD",-520.71107916,0.00042539,120,"2025-05-23T23:07:04.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152785,1748041624532,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152786,1748041624576,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152787,1748041624615,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152788,1748041624656,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.656",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152789,1748041624693,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152790,1748041624733,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152791,1748041624772,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152792,1748041624811,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152793,1748041624851,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152794,1748041624890,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152795,1748041624931,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:04.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152796,1748041624970,"fUSD",-424.9599537,0.00042539,120,"2025-05-23T23:07:04.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152797,1748041625010,"fUSD",-495.84,0.00042539,120,"2025-05-23T23:07:05.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152798,1748041625051,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152799,1748041625089,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152800,1748041625128,"fUSD",-475.27,0.00042539,120,"2025-05-23T23:07:05.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152801,1748041625167,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152802,1748041625206,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152803,1748041625245,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152804,1748041625284,"fUSD",-356.7,0.00042539,120,"2025-05-23T23:07:05.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152805,1748041625323,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:05.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152806,1748041625363,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:05.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152807,1748041625403,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152808,1748041625443,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:05.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152809,1748041625483,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152810,1748041625528,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:05.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152811,1748041625570,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152812,1748041625611,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:05.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152813,1748041625650,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152814,1748041625691,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:05.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152815,1748041625734,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152816,1748041625777,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:05.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152817,1748041625978,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:05.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152818,1748041626021,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:06.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152819,1748041626060,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.060",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152820,1748041626102,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:06.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152821,1748041626142,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152822,1748041626181,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152823,1748041626221,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152824,1748041626263,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:06.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152825,1748041626303,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152826,1748041626344,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152827,1748041626384,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152828,1748041626427,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152829,1748041626469,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:06.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152830,1748041626510,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152831,1748041626551,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152832,1748041626591,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152833,1748041626632,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:06.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152834,1748041626673,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152835,1748041626715,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152836,1748041626755,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152837,1748041626795,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152838,1748041626837,"fUSD",-409.50614624,0.00042539,120,"2025-05-23T23:07:06.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152839,1748041626880,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:06.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152840,1748041626921,"fUSD",-384.7,0.00042539,120,"2025-05-23T23:07:06.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152841,1748041626963,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:06.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152842,1748041627004,"fUSD",-154.8,0.00042539,120,"2025-05-23T23:07:07.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152843,1748041627047,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:07.047",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152844,1748041627088,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152845,1748041627127,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:07.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152846,1748041627166,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152847,1748041627205,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:07.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152848,1748041627245,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152849,1748041627285,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:07.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152850,1748041627324,"fUSD",-286.24,0.00042539,120,"2025-05-23T23:07:07.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152851,1748041627365,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:07.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152852,1748041627406,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152853,1748041627447,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152854,1748041627488,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:07.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152855,1748041627533,"fUSD",-258.64511477,0.00042539,120,"2025-05-23T23:07:07.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152856,1748041627572,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152857,1748041627614,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152858,1748041627657,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:07.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152859,1748041627702,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152860,1748041627747,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152861,1748041627789,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:07.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152862,1748041627829,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152863,1748041627868,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152864,1748041627909,"fUSD",-528.82,0.00042539,120,"2025-05-23T23:07:07.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152865,1748041627950,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:07.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152866,1748041627989,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:07.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152867,1748041628030,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.030",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152868,1748041628071,"fUSD",-1505.34,0.00042539,120,"2025-05-23T23:07:08.071",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152869,1748041628110,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152870,1748041628148,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152871,1748041628187,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152872,1748041628225,"fUSD",-175.3,0.00042539,120,"2025-05-23T23:07:08.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152873,1748041628264,"fUSD",-1505.45000001,0.00042539,120,"2025-05-23T23:07:08.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152874,1748041628301,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152875,1748041628339,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.339",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152876,1748041628376,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152877,1748041628413,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.413",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152878,1748041628451,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152879,1748041628490,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152880,1748041628530,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152881,1748041628572,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152882,1748041628612,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152883,1748041628653,"fUSD",-177.43,0.00042539,120,"2025-05-23T23:07:08.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152884,1748041628692,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152885,1748041628731,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152886,1748041628770,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152887,1748041628810,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152888,1748041628849,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152889,1748041628888,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152890,1748041628930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152891,1748041628970,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:08.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152892,1748041629011,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152893,1748041629049,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152894,1748041629087,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152895,1748041629124,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152896,1748041629161,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152897,1748041629199,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152898,1748041629236,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152899,1748041629273,"fUSD",-233.28,0.00042539,120,"2025-05-23T23:07:09.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152900,1748041629310,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152901,1748041629349,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152902,1748041629386,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152903,1748041629422,"fUSD",-218.67464678,0.00042539,120,"2025-05-23T23:07:09.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152904,1748041629459,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152905,1748041629497,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152906,1748041629535,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152907,1748041629574,"fUSD",-236.66,0.00042539,120,"2025-05-23T23:07:09.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152908,1748041629615,"fUSD",-421.71568008,0.00042539,120,"2025-05-23T23:07:09.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152909,1748041629653,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152910,1748041629689,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152911,1748041629729,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152912,1748041629772,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152913,1748041629812,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152914,1748041629852,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152915,1748041629893,"fUSD",-420.37559687,0.00042539,120,"2025-05-23T23:07:09.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152916,1748041629934,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:09.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152917,1748041629975,"fUSD",-517.94,0.00042539,120,"2025-05-23T23:07:09.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152918,1748041630018,"fUSD",-453.14,0.00042539,120,"2025-05-23T23:07:10.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152919,1748041630058,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152920,1748041630252,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152921,1748041630291,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152922,1748041630330,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152923,1748041630367,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152924,1748041630406,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152925,1748041630444,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152926,1748041630484,"fUSD",-448.07136519,0.00042539,120,"2025-05-23T23:07:10.484",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152927,1748041630525,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152928,1748041630568,"fUSD",-235.04,0.00042539,120,"2025-05-23T23:07:10.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152929,1748041630607,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152930,1748041630648,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152931,1748041630686,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152932,1748041630727,"fUSD",-431.92,0.00042539,120,"2025-05-23T23:07:10.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152933,1748041630764,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152934,1748041630803,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152935,1748041630840,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152936,1748041630880,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152937,1748041630920,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:10.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152938,1748041630957,"fUSD",-548.2,0.00042539,120,"2025-05-23T23:07:10.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152939,1748041630998,"fUSD",-429.87,0.00042539,120,"2025-05-23T23:07:10.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152940,1748041631036,"fUSD",-329.80847428,0.00042539,120,"2025-05-23T23:07:11.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152941,1748041631074,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152942,1748041631110,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152943,1748041631148,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152944,1748041631183,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152945,1748041631220,"fUSD",-537.19,0.00042539,120,"2025-05-23T23:07:11.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152946,1748041631257,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152947,1748041631295,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152948,1748041631332,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152949,1748041631370,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152950,1748041631407,"fUSD",-433.03119737,0.00042539,120,"2025-05-23T23:07:11.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152951,1748041631444,"fUSD",-537.58,0.00042539,120,"2025-05-23T23:07:11.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152952,1748041631482,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152953,1748041631523,"fUSD",-533.07524097,0.00042539,120,"2025-05-23T23:07:11.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152954,1748041631564,"fUSD",-364.74439496,0.00042539,120,"2025-05-23T23:07:11.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152955,1748041631601,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152956,1748041631642,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152957,1748041631679,"fUSD",-422.03689881,0.00042539,120,"2025-05-23T23:07:11.679",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152958,1748041631720,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152959,1748041631759,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152960,1748041631800,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152961,1748041631841,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152962,1748041631882,"fUSD",-539.4,0.00042539,120,"2025-05-23T23:07:11.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152963,1748041631921,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152964,1748041631962,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:11.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152965,1748041632003,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152966,1748041632041,"fUSD",-407.97468242,0.00042539,120,"2025-05-23T23:07:12.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152967,1748041632081,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152968,1748041632119,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152969,1748041632158,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152970,1748041632196,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152971,1748041632236,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152972,1748041632273,"fUSD",-429.84547717,0.00042539,120,"2025-05-23T23:07:12.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152973,1748041632312,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152974,1748041632349,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152975,1748041632388,"fUSD",-358.05351268,0.00042539,120,"2025-05-23T23:07:12.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152976,1748041632426,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152977,1748041632464,"fUSD",-477.77,0.00042539,120,"2025-05-23T23:07:12.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152978,1748041632503,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152979,1748041632541,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152980,1748041632578,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152981,1748041632616,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152982,1748041632657,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152983,1748041632697,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152984,1748041632737,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152985,1748041632779,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152986,1748041632818,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152987,1748041632857,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152988,1748041632899,"fUSD",-367.82,0.00042539,120,"2025-05-23T23:07:12.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152989,1748041632938,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152990,1748041632976,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:12.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152991,1748041633013,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152992,1748041633051,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152993,1748041633089,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152994,1748041633127,"fUSD",-397.52,0.00042539,120,"2025-05-23T23:07:13.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152995,1748041633164,"fUSD",-230.53720057,0.00042539,120,"2025-05-23T23:07:13.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152996,1748041633202,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152997,1748041633240,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152998,1748041633278,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362152999,1748041633316,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153000,1748041633354,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153001,1748041633392,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153002,1748041633430,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153003,1748041633468,"fUSD",-506.62276675,0.00042539,120,"2025-05-23T23:07:13.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153004,1748041633506,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.506",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153005,1748041633545,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153006,1748041633585,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153007,1748041633624,"fUSD",-449.98,0.00042539,120,"2025-05-23T23:07:13.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153008,1748041633663,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153009,1748041633704,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153010,1748041633744,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153011,1748041633784,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153012,1748041633828,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153013,1748041633870,"fUSD",-340.0,0.00042539,120,"2025-05-23T23:07:13.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153014,1748041633911,"fUSD",-465.20759569,0.00042539,120,"2025-05-23T23:07:13.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153015,1748041633953,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153016,1748041633995,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:13.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153017,1748041634037,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153018,1748041634078,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153019,1748041634118,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153020,1748041634159,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153021,1748041634202,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153022,1748041634241,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153023,1748041634283,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153024,1748041634322,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153025,1748041634564,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153026,1748041634605,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153027,1748041634647,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153028,1748041634687,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153029,1748041634730,"fUSD",-538.08,0.00042539,120,"2025-05-23T23:07:14.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153030,1748041634769,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153031,1748041634807,"fUSD",-423.50047268,0.00042539,120,"2025-05-23T23:07:14.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153032,1748041634846,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153033,1748041634884,"fUSD",-520.33,0.00042539,120,"2025-05-23T23:07:14.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153034,1748041634924,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153035,1748041634963,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:14.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153036,1748041635001,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153037,1748041635039,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153038,1748041635079,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153039,1748041635118,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153040,1748041635156,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153041,1748041635194,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153042,1748041635236,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153043,1748041635277,"fUSD",-242.69,0.00042539,120,"2025-05-23T23:07:15.277",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153044,1748041635316,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153045,1748041635354,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153046,1748041635393,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153047,1748041635432,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153048,1748041635472,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153049,1748041635513,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.513",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153050,1748041635557,"fUSD",-251.13,0.00042539,120,"2025-05-23T23:07:15.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153051,1748041635601,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153052,1748041635643,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153053,1748041635687,"fUSD",-180.1286468,0.00042539,120,"2025-05-23T23:07:15.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153054,1748041635731,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:15.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153055,1748041635775,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:15.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153056,1748041635815,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153057,1748041635855,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:15.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153058,1748041635896,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.896",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153059,1748041635937,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:15.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153060,1748041635979,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:15.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153061,1748041636020,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:16.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153062,1748041636080,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153063,1748041636125,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153064,1748041636171,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153065,1748041636215,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153066,1748041636258,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153067,1748041636300,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153068,1748041636341,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:16.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153069,1748041636383,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153070,1748041636425,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153071,1748041636467,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153072,1748041636510,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:16.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153073,1748041636554,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153074,1748041636597,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153075,1748041636640,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153076,1748041636682,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:16.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153077,1748041636725,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153078,1748041636768,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153079,1748041636810,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:16.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153080,1748041636851,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:16.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153081,1748041636891,"fUSD",-195.62,0.00042539,120,"2025-05-23T23:07:16.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153082,1748041636933,"fUSD",-530.77,0.00042539,120,"2025-05-23T23:07:16.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153083,1748041636974,"fUSD",-210.82,0.00042539,120,"2025-05-23T23:07:16.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153084,1748041637014,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153085,1748041637055,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153086,1748041637096,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153087,1748041637137,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153088,1748041637177,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:17.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153089,1748041637217,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:17.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153090,1748041637259,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153091,1748041637299,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:17.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153092,1748041637341,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153093,1748041637383,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153094,1748041637424,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153095,1748041637466,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153096,1748041637510,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:17.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153097,1748041637553,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:17.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153098,1748041637594,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153099,1748041637636,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:17.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153100,1748041637677,"fUSD",-418.5502999,0.00042539,120,"2025-05-23T23:07:17.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153101,1748041637722,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153102,1748041637764,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153103,1748041637806,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153104,1748041637849,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:17.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153105,1748041637893,"fUSD",-893.54,0.00042539,120,"2025-05-23T23:07:17.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153106,1748041637935,"fUSD",-893.63,0.00042539,120,"2025-05-23T23:07:17.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153107,1748041637976,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:17.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153108,1748041638016,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153109,1748041638059,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153110,1748041638102,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153111,1748041638143,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153112,1748041638185,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153113,1748041638228,"fUSD",-420.79,0.00042539,120,"2025-05-23T23:07:18.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153114,1748041638270,"fUSD",-247.12,0.00042539,120,"2025-05-23T23:07:18.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153115,1748041638314,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153116,1748041638356,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153117,1748041638398,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153118,1748041638440,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153119,1748041638482,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153120,1748041638524,"fUSD",-564.56,0.00042539,120,"2025-05-23T23:07:18.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153121,1748041638567,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153122,1748041638609,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153123,1748041638652,"fUSD",-517.72893677,0.00042539,120,"2025-05-23T23:07:18.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153124,1748041638695,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153125,1748041638740,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153126,1748041638782,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153127,1748041638824,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:18.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153128,1748041639062,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153129,1748041639104,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.104",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153130,1748041639144,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153131,1748041639187,"fUSD",-210.53,0.00042539,120,"2025-05-23T23:07:19.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153132,1748041639228,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153133,1748041639270,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153134,1748041639312,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153135,1748041639354,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153136,1748041639394,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153137,1748041639433,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153138,1748041639472,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153139,1748041639512,"fUSD",-479.02,0.00042539,120,"2025-05-23T23:07:19.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153140,1748041639554,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153141,1748041639594,"fUSD",-546.7,0.00042539,120,"2025-05-23T23:07:19.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153142,1748041639635,"fUSD",-511.96,0.00042539,120,"2025-05-23T23:07:19.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153143,1748041639674,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.674",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153144,1748041639714,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153145,1748041639753,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153146,1748041639793,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153147,1748041639832,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153148,1748041639871,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153149,1748041639910,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153150,1748041639950,"fUSD",-434.13,0.00042539,120,"2025-05-23T23:07:19.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153151,1748041639990,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:19.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153152,1748041640032,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153153,1748041640071,"fUSD",-380.4,0.00042539,120,"2025-05-23T23:07:20.071",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153154,1748041640109,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153155,1748041640147,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153156,1748041640187,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153157,1748041640224,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153158,1748041640265,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153159,1748041640305,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153160,1748041640344,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153161,1748041640383,"fUSD",-465.75,0.00042539,120,"2025-05-23T23:07:20.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153162,1748041640423,"fUSD",-423.79354706,0.00042539,120,"2025-05-23T23:07:20.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153163,1748041640462,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153164,1748041640501,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153165,1748041640541,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153166,1748041640580,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153167,1748041640618,"fUSD",-194.93,0.00042539,120,"2025-05-23T23:07:20.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153168,1748041640657,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153169,1748041640697,"fUSD",-511.22,0.00042539,120,"2025-05-23T23:07:20.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153170,1748041640737,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153171,1748041640776,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.776",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153172,1748041640814,"fUSD",-420.00000001,0.00042539,120,"2025-05-23T23:07:20.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153173,1748041640853,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153174,1748041640891,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153175,1748041640929,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153176,1748041640968,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:20.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153177,1748041641005,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153178,1748041641043,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153179,1748041641080,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153180,1748041641118,"fUSD",-425.72,0.00042539,120,"2025-05-23T23:07:21.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153181,1748041641156,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153182,1748041641198,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153183,1748041641237,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153184,1748041641276,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153185,1748041641318,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153186,1748041641358,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153187,1748041641397,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153188,1748041641439,"fUSD",-287.49,0.00042539,120,"2025-05-23T23:07:21.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153189,1748041641478,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153190,1748041641518,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153191,1748041641559,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153192,1748041641599,"fUSD",-277.01,0.00042539,120,"2025-05-23T23:07:21.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153193,1748041641637,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153194,1748041641676,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153195,1748041641715,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153196,1748041641754,"fUSD",-422.86476711,0.00042539,120,"2025-05-23T23:07:21.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153197,1748041641794,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153198,1748041641833,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153199,1748041641872,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153200,1748041641911,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153201,1748041641958,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:21.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153202,1748041642004,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153203,1748041642049,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153204,1748041642096,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153205,1748041642135,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153206,1748041642180,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153207,1748041642229,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153208,1748041642275,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153209,1748041642316,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153210,1748041642355,"fUSD",-176.42,0.00042539,120,"2025-05-23T23:07:22.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153211,1748041642394,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153212,1748041642434,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153213,1748041642481,"fUSD",-498.45,0.00042539,120,"2025-05-23T23:07:22.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153214,1748041642529,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.529",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153215,1748041642576,"fUSD",-543.61,0.00042539,120,"2025-05-23T23:07:22.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153216,1748041642616,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153217,1748041642655,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153218,1748041642694,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153219,1748041642738,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153220,1748041642786,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153221,1748041642833,"fUSD",-151.13,0.00042539,120,"2025-05-23T23:07:22.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153222,1748041642881,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153223,1748041642922,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153224,1748041642967,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:22.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153225,1748041643015,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153226,1748041643059,"fUSD",-518.21,0.00042539,120,"2025-05-23T23:07:23.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153227,1748041643107,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.107",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153228,1748041643152,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153229,1748041643199,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153230,1748041643245,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153231,1748041643286,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.286",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153232,1748041643494,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153233,1748041643536,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153234,1748041643583,"fUSD",-480.04,0.00042539,120,"2025-05-23T23:07:23.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153235,1748041643630,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153236,1748041643673,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153237,1748041643720,"fUSD",-351.44,0.00042539,120,"2025-05-23T23:07:23.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153238,1748041643766,"fUSD",-500.0,0.00042539,120,"2025-05-23T23:07:23.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153239,1748041643815,"fUSD",-456.33,0.00042539,120,"2025-05-23T23:07:23.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153240,1748041643854,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153241,1748041643902,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153242,1748041643951,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:23.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153243,1748041643994,"fUSD",-325.98,0.00042539,120,"2025-05-23T23:07:23.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153244,1748041644041,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153245,1748041644087,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153246,1748041644127,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153247,1748041644164,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153248,1748041644204,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153249,1748041644243,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153250,1748041644282,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153251,1748041644323,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153252,1748041644363,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153253,1748041644406,"fUSD",-309.58,0.00042539,120,"2025-05-23T23:07:24.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153254,1748041644446,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153255,1748041644487,"fUSD",-487.96,0.00042539,120,"2025-05-23T23:07:24.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153256,1748041644528,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153257,1748041644571,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153258,1748041644610,"fUSD",-367.74440385,0.00042539,120,"2025-05-23T23:07:24.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153259,1748041644650,"fUSD",-324.41010689,0.00042539,120,"2025-05-23T23:07:24.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153260,1748041644693,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153261,1748041644734,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153262,1748041644773,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153263,1748041644812,"fUSD",-426.06131851,0.00042539,120,"2025-05-23T23:07:24.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153264,1748041644851,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153265,1748041644890,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153266,1748041644930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153267,1748041644970,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:24.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153268,1748041645010,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153269,1748041645050,"fUSD",-351.22,0.00042539,120,"2025-05-23T23:07:25.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153270,1748041645088,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153271,1748041645126,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153272,1748041645164,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153273,1748041645203,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153274,1748041645242,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153275,1748041645281,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153276,1748041645322,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153277,1748041645362,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153278,1748041645401,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153279,1748041645441,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153280,1748041645481,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153281,1748041645521,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153282,1748041645565,"fUSD",-185.33,0.00042539,120,"2025-05-23T23:07:25.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153283,1748041645610,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153284,1748041645651,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153285,1748041645689,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153286,1748041645731,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153287,1748041645770,"fUSD",-545.85,0.00042539,120,"2025-05-23T23:07:25.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153288,1748041645810,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153289,1748041645851,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153290,1748041645890,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153291,1748041645930,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:25.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153292,1748041645970,"fUSD",-184.04,0.00042539,120,"2025-05-23T23:07:25.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153293,1748041646009,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153294,1748041646049,"fUSD",-424.1884585,0.00042539,120,"2025-05-23T23:07:26.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153295,1748041646089,"fUSD",-565.17997202,0.00042539,120,"2025-05-23T23:07:26.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153296,1748041646129,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153297,1748041646170,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153298,1748041646210,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153299,1748041646250,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153300,1748041646291,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153301,1748041646332,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153302,1748041646373,"fUSD",-503.49,0.00042539,120,"2025-05-23T23:07:26.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153303,1748041646414,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153304,1748041646457,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153305,1748041646499,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153306,1748041646540,"fUSD",-563.46,0.00042539,120,"2025-05-23T23:07:26.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153307,1748041646581,"fUSD",-343.53,0.00042539,120,"2025-05-23T23:07:26.581",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153308,1748041646619,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153309,1748041646656,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.656",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153310,1748041646696,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153311,1748041646737,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153312,1748041646777,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153313,1748041646816,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153314,1748041646860,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153315,1748041646900,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153316,1748041646941,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153317,1748041646981,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:26.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153318,1748041647021,"fUSD",-340.34,0.00042539,120,"2025-05-23T23:07:27.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153319,1748041647063,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153320,1748041647105,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153321,1748041647145,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153322,1748041647183,"fUSD",-342.53420713,0.00042539,120,"2025-05-23T23:07:27.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153323,1748041647224,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153324,1748041647269,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153325,1748041647312,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153326,1748041647354,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153327,1748041647394,"fUSD",-239.72080157,0.00042539,120,"2025-05-23T23:07:27.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153328,1748041647436,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153329,1748041647481,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153330,1748041647521,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153331,1748041647567,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153332,1748041647610,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153333,1748041647651,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153334,1748041647697,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153335,1748041647740,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153336,1748041647942,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153337,1748041647986,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:27.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153338,1748041648030,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.030",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153339,1748041648071,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.071",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153340,1748041648113,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153341,1748041648153,"fUSD",-540.32,0.00042539,120,"2025-05-23T23:07:28.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153342,1748041648192,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153343,1748041648232,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153344,1748041648270,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153345,1748041648310,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153346,1748041648348,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.348",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153347,1748041648388,"fUSD",-354.65,0.00042539,120,"2025-05-23T23:07:28.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153348,1748041648427,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153349,1748041648465,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153350,1748041648505,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153351,1748041648546,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153352,1748041648584,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153353,1748041648622,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153354,1748041648660,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153355,1748041648699,"fUSD",-188.95,0.00042539,120,"2025-05-23T23:07:28.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153356,1748041648740,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153357,1748041648780,"fUSD",-340.54,0.00042539,120,"2025-05-23T23:07:28.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153358,1748041648822,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153359,1748041648863,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153360,1748041648908,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153361,1748041648949,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153362,1748041648991,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:28.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153363,1748041649035,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153364,1748041649076,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153365,1748041649117,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153366,1748041649157,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153367,1748041649196,"fUSD",-564.48150562,0.00042539,120,"2025-05-23T23:07:29.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153368,1748041649236,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153369,1748041649280,"fUSD",-339.94,0.00042539,120,"2025-05-23T23:07:29.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153370,1748041649320,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153371,1748041649360,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153372,1748041649401,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153373,1748041649441,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153374,1748041649482,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153375,1748041649524,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153376,1748041649567,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153377,1748041649609,"fUSD",-383.67,0.00042539,120,"2025-05-23T23:07:29.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153378,1748041649651,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153379,1748041649693,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153380,1748041649733,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153381,1748041649773,"fUSD",-415.88,0.00042539,120,"2025-05-23T23:07:29.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153382,1748041649813,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153383,1748041649854,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153384,1748041649893,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153385,1748041649931,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153386,1748041649974,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:29.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153387,1748041650016,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153388,1748041650058,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153389,1748041650098,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.098",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153390,1748041650138,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153391,1748041650180,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153392,1748041650220,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153393,1748041650259,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153394,1748041650298,"fUSD",-315.8,0.00042539,120,"2025-05-23T23:07:30.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153395,1748041650336,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153396,1748041650375,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153397,1748041650414,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153398,1748041650453,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153399,1748041650494,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153400,1748041650535,"fUSD",-426.0629251,0.00042539,120,"2025-05-23T23:07:30.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153401,1748041650575,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153402,1748041650613,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153403,1748041650653,"fUSD",-197.48,0.00042539,120,"2025-05-23T23:07:30.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153404,1748041650691,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153405,1748041650739,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153406,1748041650786,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153407,1748041650833,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153408,1748041650880,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153409,1748041650925,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:30.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153410,1748041650969,"fUSD",-240.65728466,0.00042539,120,"2025-05-23T23:07:30.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153411,1748041651008,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153412,1748041651048,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153413,1748041651089,"fUSD",-314.05,0.00042539,120,"2025-05-23T23:07:31.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153414,1748041651128,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153415,1748041651165,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153416,1748041651204,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153417,1748041651242,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153418,1748041651282,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153419,1748041651322,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153420,1748041651362,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153421,1748041651402,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.402",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153422,1748041651443,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153423,1748041651485,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153424,1748041651532,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153425,1748041651576,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153426,1748041651621,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153427,1748041651660,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153428,1748041651701,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153429,1748041651742,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.742",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153430,1748041651784,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153431,1748041651825,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153432,1748041651866,"fUSD",-321.9,0.00042539,120,"2025-05-23T23:07:31.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153433,1748041651905,"fUSD",-325.39,0.00042539,120,"2025-05-23T23:07:31.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153434,1748041651944,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153435,1748041651982,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:31.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153436,1748041652020,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153437,1748041652058,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153438,1748041652097,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153439,1748041652135,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153440,1748041652177,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153441,1748041652379,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153442,1748041652420,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153443,1748041652461,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153444,1748041652502,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153445,1748041652545,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153446,1748041652585,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153447,1748041652626,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153448,1748041652666,"fUSD",-438.38845655,0.00042539,120,"2025-05-23T23:07:32.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153449,1748041652706,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153450,1748041652747,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153451,1748041652790,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.790",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153452,1748041652831,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153453,1748041652872,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153454,1748041652914,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153455,1748041652956,"fUSD",-249.99,0.00042539,120,"2025-05-23T23:07:32.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153456,1748041652997,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:32.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153457,1748041653040,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153458,1748041653083,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153459,1748041653124,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153460,1748041653171,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153461,1748041653215,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153462,1748041653260,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153463,1748041653305,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153464,1748041653350,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153465,1748041653394,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153466,1748041653437,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.437",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153467,1748041653480,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153468,1748041653523,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153469,1748041653567,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153470,1748041653612,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153471,1748041653658,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153472,1748041653702,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153473,1748041653746,"fUSD",-415.75,0.00042539,120,"2025-05-23T23:07:33.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153474,1748041653788,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153475,1748041653830,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153476,1748041653872,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153477,1748041653913,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153478,1748041653953,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153479,1748041653998,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:33.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153480,1748041654038,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:34.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153481,1748041654080,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:34.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153482,1748041654122,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:34.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153483,1748041654163,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:34.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153484,1748041654204,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:34.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153485,1748041654245,"fUSD",-493.21,0.00042539,120,"2025-05-23T23:07:34.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153486,1748041654287,"fUSD",-513.99,0.00042539,120,"2025-05-23T23:07:34.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153487,1748041654328,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:34.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153488,1748041654368,"fUSD",-420.0,0.00042539,120,"2025-05-23T23:07:34.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153489,1748041654409,"fUSD",-429.93139004,0.00042539,120,"2025-05-23T23:07:34.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153490,1748041655020,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153491,1748041655076,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153492,1748041655130,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153493,1748041655190,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153494,1748041655239,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153495,1748041655296,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153496,1748041655346,"fUSD",340.0,0.00042539,120,"2025-05-23T23:07:35.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153497,1748041655396,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153498,1748041655454,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153499,1748041655505,"fUSD",418.156,0.00042539,120,"2025-05-23T23:07:35.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153500,1748041655575,"fUSD",435.62,0.00042539,120,"2025-05-23T23:07:35.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153501,1748041655644,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153502,1748041655908,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153503,1748041655965,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:35.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153504,1748041656015,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:36.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153505,1748041656067,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:36.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153506,1748041656113,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:36.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153507,1748041656159,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:36.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153508,1748041656215,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:36.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153509,1748041656262,"fUSD",420.32,0.00042539,120,"2025-05-23T23:07:36.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153510,1748041656428,"fUSD",1000.0,0.00042539,120,"2025-05-23T23:07:36.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153511,1748041656480,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:36.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153512,1748041656530,"fUSD",511.54,0.00042539,120,"2025-05-23T23:07:36.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153513,1748041656613,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:36.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153514,1748041657033,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153515,1748041657082,"fUSD",421.50414263,0.00042539,120,"2025-05-23T23:07:37.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153516,1748041657152,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153517,1748041657211,"fUSD",422.69,0.00042539,120,"2025-05-23T23:07:37.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153518,1748041657256,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153519,1748041657332,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153520,1748041657377,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153521,1748041657424,"fUSD",342.0389164,0.00042539,120,"2025-05-23T23:07:37.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153522,1748041657500,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153523,1748041657544,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153524,1748041657590,"fUSD",496.20357206,0.00042539,120,"2025-05-23T23:07:37.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153525,1748041657639,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153526,1748041657694,"fUSD",516.01,0.00042539,120,"2025-05-23T23:07:37.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153527,1748041657729,"fUSD",-194.43710661,0.00018103,2,"2025-05-23T23:07:37.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153528,1748041657785,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153529,1748041657830,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153530,1748041657885,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153531,1748041657929,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153532,1748041657983,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:37.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153533,1748041658031,"fUSD",211.50189101,0.00042539,120,"2025-05-23T23:07:38.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153534,1748041658151,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153535,1748041658199,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153536,1748041658250,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153537,1748041658316,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153538,1748041658388,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153539,1748041658444,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153540,1748041658494,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153541,1748041658544,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153542,1748041658608,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.608",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153543,1748041658654,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153544,1748041658705,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153545,1748041658756,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153546,1748041658803,"fUSD",150.18,0.00042539,120,"2025-05-23T23:07:38.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153547,1748041658852,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153548,1748041658912,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153549,1748041658956,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:38.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153550,1748041659021,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153551,1748041659068,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153552,1748041659114,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153553,1748041659160,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153554,1748041659222,"fUSD",491.59,0.00042539,120,"2025-05-23T23:07:39.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153555,1748041659269,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153556,1748041659337,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153557,1748041659393,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153558,1748041659440,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153559,1748041659495,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153560,1748041659543,"fUSD",269.37,0.00042539,120,"2025-05-23T23:07:39.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153561,1748041659599,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153562,1748041659671,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153563,1748041659724,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153564,1748041659847,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:39.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153565,1748041659898,"fUSD",230.02,0.00042539,120,"2025-05-23T23:07:39.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153566,1748041660002,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153567,1748041660054,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153568,1748041660117,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153569,1748041660179,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153570,1748041660227,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153571,1748041660288,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153572,1748041660340,"fUSD",451.85,0.00042539,120,"2025-05-23T23:07:40.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153573,1748041660416,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153574,1748041660478,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153575,1748041660556,"fUSD",190.04990764,0.00042539,120,"2025-05-23T23:07:40.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153576,1748041660624,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153577,1748041660691,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153578,1748041660748,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:40.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153579,1748041661028,"fUSD",522.32,0.00042539,120,"2025-05-23T23:07:41.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153580,1748041661147,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153581,1748041661198,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153582,1748041661246,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153583,1748041661301,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153584,1748041661351,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153585,1748041661405,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153586,1748041661451,"fUSD",344.5,0.00042539,120,"2025-05-23T23:07:41.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153587,1748041661496,"fUSD",517.04,0.00042539,120,"2025-05-23T23:07:41.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153588,1748041661589,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153589,1748041661636,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153590,1748041661697,"fUSD",502.21,0.00042539,120,"2025-05-23T23:07:41.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153591,1748041661751,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.751",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153592,1748041661798,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153593,1748041661854,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153594,1748041661917,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153595,1748041661972,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:41.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153596,1748041662018,"fUSD",359.17,0.00042539,120,"2025-05-23T23:07:42.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153597,1748041662070,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153598,1748041662116,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153599,1748041662161,"fUSD",239.88,0.00042539,120,"2025-05-23T23:07:42.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153600,1748041662208,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153601,1748041662256,"fUSD",459.59,0.00042539,120,"2025-05-23T23:07:42.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153602,1748041662306,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153603,1748041662356,"fUSD",286.13,0.00042539,120,"2025-05-23T23:07:42.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153604,1748041662459,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153605,1748041662515,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153606,1748041662586,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153607,1748041662638,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153608,1748041662689,"fUSD",169.94,0.00042539,120,"2025-05-23T23:07:42.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153609,1748041662749,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153610,1748041662794,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153611,1748041662879,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153612,1748041662930,"fUSD",422.54633,0.00042539,120,"2025-05-23T23:07:42.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153613,1748041662984,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:42.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153614,1748041663035,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153615,1748041663086,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153616,1748041663130,"fUSD",240.84,0.00042539,120,"2025-05-23T23:07:43.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153617,1748041663186,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153618,1748041663243,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153619,1748041663301,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153620,1748041663357,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153621,1748041663404,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153622,1748041663462,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153623,1748041663512,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153624,1748041663565,"fUSD",447.79,0.00042539,120,"2025-05-23T23:07:43.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153625,1748041663622,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153626,1748041663700,"fUSD",420.0,0.00042539,60,"2025-05-23T23:07:43.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153627,1748041663744,"fUSD",385.35,0.00042539,120,"2025-05-23T23:07:43.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153628,1748041663792,"fUSD",420.0,0.00042539,60,"2025-05-23T23:07:43.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153629,1748041663852,"fUSD",461.68172631,0.00042539,120,"2025-05-23T23:07:43.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153630,1748041663897,"fUSD",423.53459397,0.00042539,120,"2025-05-23T23:07:43.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153631,1748041663947,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153632,1748041663991,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:43.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153633,1748041664049,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153634,1748041664099,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153635,1748041664142,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153636,1748041664196,"fUSD",159.14,0.00042539,120,"2025-05-23T23:07:44.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153637,1748041664255,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.255",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153638,1748041664310,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153639,1748041664354,"fUSD",440.43,0.00042539,120,"2025-05-23T23:07:44.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153640,1748041664442,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153641,1748041664492,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153642,1748041664543,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153643,1748041664633,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153644,1748041664678,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153645,1748041664728,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153646,1748041664779,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153647,1748041664864,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153648,1748041664918,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:44.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153649,1748041665175,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153650,1748041665378,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153651,1748041665424,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153652,1748041665471,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153653,1748041665518,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153654,1748041665571,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153655,1748041665619,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153656,1748041665665,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153657,1748041665719,"fUSD",362.57,0.00042539,120,"2025-05-23T23:07:45.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153658,1748041665767,"fUSD",325.91,0.00042539,120,"2025-05-23T23:07:45.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153659,1748041665813,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153660,1748041665861,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153661,1748041665907,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:45.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153662,1748041665954,"fUSD",428.87,0.00042539,120,"2025-05-23T23:07:45.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153663,1748041666001,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153664,1748041666048,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153665,1748041666092,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153666,1748041666141,"fUSD",567.63,0.00042539,120,"2025-05-23T23:07:46.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153667,1748041666187,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153668,1748041666233,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153669,1748041666281,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153670,1748041666330,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153671,1748041666380,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153672,1748041666426,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153673,1748041666471,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153674,1748041666518,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153675,1748041666571,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153676,1748041666619,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153677,1748041666663,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153678,1748041666711,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153679,1748041666756,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153680,1748041666811,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153681,1748041666863,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153682,1748041666912,"fUSD",233.38,0.00042539,120,"2025-05-23T23:07:46.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153683,1748041666959,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:46.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153684,1748041667008,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153685,1748041667055,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153686,1748041667102,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153687,1748041667148,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153688,1748041667195,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153689,1748041667242,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153690,1748041667290,"fUSD",469.2,0.00042539,120,"2025-05-23T23:07:47.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153691,1748041667344,"fUSD",420.0,0.00042539,60,"2025-05-23T23:07:47.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153692,1748041667397,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153693,1748041667444,"fUSD",420.0,0.00042539,60,"2025-05-23T23:07:47.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153694,1748041667489,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153695,1748041667542,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153696,1748041667588,"fUSD",420.0,0.00042539,60,"2025-05-23T23:07:47.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153697,1748041667655,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153698,1748041667704,"fUSD",420.0,0.00042539,60,"2025-05-23T23:07:47.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153699,1748041667753,"fUSD",187.69,0.00042539,60,"2025-05-23T23:07:47.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153700,1748041667799,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:47.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153701,1748041667848,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153702,1748041667897,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:47.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153703,1748041667944,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153704,1748041667989,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:47.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153705,1748041668033,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153706,1748041668081,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:48.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153707,1748041668127,"fUSD",200.36,0.00042539,120,"2025-05-23T23:07:48.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153708,1748041668170,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153709,1748041668216,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153710,1748041668266,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153711,1748041668312,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:48.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153712,1748041668357,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:48.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153713,1748041668408,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153714,1748041668458,"fUSD",486.12332506,0.00042539,120,"2025-05-23T23:07:48.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153715,1748041668503,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:48.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153716,1748041668555,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153717,1748041668600,"fUSD",429.32,0.00042539,120,"2025-05-23T23:07:48.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153718,1748041668649,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153719,1748041668697,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153720,1748041668744,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:48.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153721,1748041668794,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153722,1748041668838,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:48.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153723,1748041668884,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153724,1748041668932,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:48.932",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153725,1748041668977,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:48.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153726,1748041669022,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:49.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153727,1748041669067,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:49.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153728,1748041669115,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:49.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153729,1748041669341,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:49.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153730,1748041669392,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:49.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153731,1748041669438,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:49.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153732,1748041669490,"fUSD",454.25,0.00042539,120,"2025-05-23T23:07:49.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153733,1748041669540,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:49.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153734,1748041669587,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:49.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153735,1748041669633,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:49.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153736,1748041669684,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:49.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153737,1748041669736,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:49.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153738,1748041669783,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:49.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153739,1748041669830,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:49.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153740,1748041669877,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:49.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153741,1748041669923,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:49.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153742,1748041669968,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:49.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153743,1748041670012,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153744,1748041670057,"fUSD",462.08,0.00042539,120,"2025-05-23T23:07:50.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153745,1748041670103,"fUSD",439.44,0.00042539,120,"2025-05-23T23:07:50.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153746,1748041670150,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153747,1748041670212,"fUSD",439.60860295,0.00042539,120,"2025-05-23T23:07:50.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153748,1748041670274,"fUSD",568.36,0.00042539,120,"2025-05-23T23:07:50.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153749,1748041670343,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153750,1748041670396,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153751,1748041670442,"fUSD",566.09885095,0.00042539,120,"2025-05-23T23:07:50.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153752,1748041670504,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.504",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153753,1748041670555,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153754,1748041670601,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153755,1748041670653,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153756,1748041670699,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153757,1748041670748,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153758,1748041670794,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153759,1748041670840,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153760,1748041670885,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153761,1748041670936,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153762,1748041670981,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:50.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153763,1748041671029,"fUSD",267.56,0.00042539,120,"2025-05-23T23:07:51.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153764,1748041671075,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153765,1748041671119,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153766,1748041671162,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153767,1748041671205,"fUSD",319.58,0.00042539,120,"2025-05-23T23:07:51.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153768,1748041671255,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.255",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153769,1748041671301,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153770,1748041671352,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153771,1748041671400,"fUSD",422.89549864,0.00042539,120,"2025-05-23T23:07:51.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153772,1748041671450,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153773,1748041671514,"fUSD",305.52,0.00042539,120,"2025-05-23T23:07:51.514",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153774,1748041671564,"fUSD",321.85,0.00042539,120,"2025-05-23T23:07:51.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153775,1748041671612,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153776,1748041671663,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153777,1748041671708,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153778,1748041671757,"fUSD",225.24893449,0.00042539,120,"2025-05-23T23:07:51.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153779,1748041671791,"fUSD",-223.10999635,0.00018103,2,"2025-05-23T23:07:51.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153780,1748041671838,"fUSD",485.73,0.00042539,120,"2025-05-23T23:07:51.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153781,1748041671901,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153782,1748041671964,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:51.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153783,1748041672010,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153784,1748041672055,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153785,1748041672110,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153786,1748041672156,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153787,1748041672201,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153788,1748041672245,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153789,1748041672292,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153790,1748041672338,"fUSD",467.90657382,0.00042539,120,"2025-05-23T23:07:52.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153791,1748041672383,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153792,1748041672434,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153793,1748041672480,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153794,1748041672530,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153795,1748041672621,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153796,1748041672668,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153797,1748041672737,"fUSD",297.61,0.00042539,120,"2025-05-23T23:07:52.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153798,1748041672787,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153799,1748041672844,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153800,1748041672918,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153801,1748041672962,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:52.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153802,1748041673005,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153803,1748041673120,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.120",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153804,1748041673168,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153805,1748041673217,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153806,1748041673275,"fUSD",259.0147536,0.00042539,60,"2025-05-23T23:07:53.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153807,1748041673323,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153808,1748041673371,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153809,1748041673418,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153810,1748041673703,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153811,1748041673763,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153812,1748041673819,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153813,1748041673866,"fUSD",235.53,0.00042539,120,"2025-05-23T23:07:53.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153814,1748041673911,"fUSD",340.9065263,0.00042539,120,"2025-05-23T23:07:53.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153815,1748041673956,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:53.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153816,1748041674016,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153817,1748041674062,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153818,1748041674113,"fUSD",365.84,0.00042539,120,"2025-05-23T23:07:54.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153819,1748041674171,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153820,1748041674227,"fUSD",483.07,0.00042539,120,"2025-05-23T23:07:54.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153821,1748041674272,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153822,1748041674317,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153823,1748041674369,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153824,1748041674431,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153825,1748041674481,"fUSD",558.33,0.00042539,120,"2025-05-23T23:07:54.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153826,1748041674591,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153827,1748041674636,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153828,1748041674955,"fUSD",1454.0,0.00042539,60,"2025-05-23T23:07:54.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153829,1748041674999,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:54.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153830,1748041675050,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153831,1748041675096,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153832,1748041675140,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153833,1748041675192,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153834,1748041675240,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153835,1748041675293,"fUSD",448.02,0.00042539,120,"2025-05-23T23:07:55.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153836,1748041675593,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153837,1748041675645,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153838,1748041675695,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153839,1748041675755,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153840,1748041675816,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153841,1748041675862,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153842,1748041675926,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153843,1748041675991,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:55.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153844,1748041676062,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153845,1748041676114,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153846,1748041676163,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153847,1748041676213,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153848,1748041676268,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153849,1748041676315,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153850,1748041676362,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153851,1748041676411,"fUSD",169.8,0.00042539,120,"2025-05-23T23:07:56.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153852,1748041676462,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153853,1748041676544,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153854,1748041676597,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153855,1748041676643,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153856,1748041676705,"fUSD",423.98,0.00042539,120,"2025-05-23T23:07:56.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153857,1748041676750,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153858,1748041676795,"fUSD",328.38512541,0.00042539,120,"2025-05-23T23:07:56.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153859,1748041676844,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153860,1748041676896,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.896",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153861,1748041676940,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153862,1748041676984,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:56.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153863,1748041677029,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153864,1748041677202,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153865,1748041677250,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153866,1748041677298,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153867,1748041677451,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153868,1748041677702,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153869,1748041677751,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.751",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153870,1748041677799,"fUSD",344.27,0.00042539,120,"2025-05-23T23:07:57.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153871,1748041677848,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153872,1748041677905,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153873,1748041677965,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:57.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153874,1748041678021,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153875,1748041678073,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153876,1748041678121,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153877,1748041678169,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153878,1748041678215,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153879,1748041678261,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153880,1748041678314,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153881,1748041678360,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153882,1748041678406,"fUSD",296.44,0.00042539,120,"2025-05-23T23:07:58.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153883,1748041678463,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153884,1748041678511,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153885,1748041678556,"fUSD",504.98,0.00042539,120,"2025-05-23T23:07:58.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153886,1748041678638,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153887,1748041678688,"fUSD",486.6,0.00042539,120,"2025-05-23T23:07:58.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153888,1748041678736,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153889,1748041678783,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153890,1748041678817,"fUSD",-1033.32008273,0.00018103,2,"2025-05-23T23:07:58.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153891,1748041678864,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153892,1748041678915,"fUSD",215.59,0.00042539,120,"2025-05-23T23:07:58.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153893,1748041678970,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:58.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153894,1748041679019,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153895,1748041679072,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153896,1748041679116,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153897,1748041679161,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153898,1748041679208,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153899,1748041679253,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153900,1748041679296,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153901,1748041679345,"fUSD",228.23,0.00042539,120,"2025-05-23T23:07:59.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153902,1748041679393,"fUSD",252.09,0.00042539,120,"2025-05-23T23:07:59.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153903,1748041679454,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153904,1748041679499,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153905,1748041679544,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153906,1748041679593,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153907,1748041679640,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153908,1748041679687,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153909,1748041679738,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153910,1748041679785,"fUSD",366.2876367,0.00042539,120,"2025-05-23T23:07:59.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153911,1748041679831,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153912,1748041679876,"fUSD",382.54,0.00042539,120,"2025-05-23T23:07:59.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153913,1748041679927,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153914,1748041679976,"fUSD",420.0,0.00042539,120,"2025-05-23T23:07:59.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153915,1748041680021,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:00.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153916,1748041680083,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:00.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153917,1748041680129,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:00.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153918,1748041680179,"fUSD",261.41831614,0.00042539,120,"2025-05-23T23:08:00.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153919,1748041680225,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:00.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153920,1748041680274,"fUSD",304.46965132,0.00042539,120,"2025-05-23T23:08:00.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153921,1748041680326,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:00.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153922,1748041680371,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:00.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153923,1748041680585,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:00.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153924,1748041680634,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:00.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153925,1748041680684,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:00.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153926,1748041680740,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:00.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153927,1748041680793,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:00.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153928,1748041680847,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:00.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153929,1748041680897,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:00.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153930,1748041680951,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:00.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153931,1748041680995,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:00.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153932,1748041681044,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.044",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153933,1748041681093,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153934,1748041681141,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153935,1748041681191,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153936,1748041681241,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153937,1748041681290,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153938,1748041681340,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153939,1748041681394,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153940,1748041681445,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:01.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153941,1748041681492,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153942,1748041681541,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153943,1748041681592,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153944,1748041681641,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153945,1748041681688,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153946,1748041681737,"fUSD",2378.82,0.00042539,120,"2025-05-23T23:08:01.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153947,1748041681783,"fUSD",2378.83681725,0.00042539,120,"2025-05-23T23:08:01.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153948,1748041682098,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.098",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153949,1748041682151,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153950,1748041682208,"fUSD",486.86784976,0.00042539,120,"2025-05-23T23:08:02.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153951,1748041682297,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153952,1748041682344,"fUSD",423.62978538,0.00042539,120,"2025-05-23T23:08:02.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153953,1748041682391,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153954,1748041682439,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153955,1748041682485,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153956,1748041682544,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153957,1748041682596,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153958,1748041682644,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153959,1748041682699,"fUSD",444.85240435,0.00042539,120,"2025-05-23T23:08:02.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153960,1748041682749,"fUSD",188.63,0.00042539,120,"2025-05-23T23:08:02.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153961,1748041682814,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:02.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153962,1748041682866,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:02.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153963,1748041682922,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:02.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153964,1748041682969,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:02.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153965,1748041683025,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153966,1748041683074,"fUSD",475.99,0.00042539,120,"2025-05-23T23:08:03.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153967,1748041683131,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153968,1748041683362,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153969,1748041683416,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:03.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153970,1748041683481,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153971,1748041683542,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:03.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153972,1748041683598,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153973,1748041683657,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153974,1748041683714,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153975,1748041683771,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153976,1748041683834,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.834",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153977,1748041683947,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:03.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153978,1748041684203,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:04.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153979,1748041684449,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:04.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153980,1748041684703,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:04.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153981,1748041684893,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:04.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153982,1748041685129,"fUSD",490.48,0.00042539,120,"2025-05-23T23:08:05.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153983,1748041685295,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:05.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153984,1748041685754,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:05.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153985,1748041685846,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:05.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153986,1748041686090,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:06.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153987,1748041686336,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:06.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153988,1748041686587,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:06.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153989,1748041686833,"fUSD",2363.38,0.00042539,120,"2025-05-23T23:08:06.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153990,1748041687069,"fUSD",2363.61367185,0.00042539,120,"2025-05-23T23:08:07.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153991,1748041687387,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:07.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153992,1748041687685,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:07.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153993,1748041687931,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:07.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153994,1748041688212,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:08.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153995,1748041688444,"fUSD",513.33,0.00042539,120,"2025-05-23T23:08:08.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153996,1748041691076,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:11.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153997,1748041691320,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:11.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153998,1748041691559,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:11.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362153999,1748041691802,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:11.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154000,1748041692048,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:12.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154001,1748041692303,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:12.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154002,1748041692731,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:12.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154003,1748041693165,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:13.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154004,1748041693333,"fUSD",208.86,0.00042539,120,"2025-05-23T23:08:13.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154005,1748041693585,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:13.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154006,1748041693854,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:13.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154007,1748041694103,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:14.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154008,1748041694368,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:14.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154009,1748041694618,"fUSD",246.42,0.00042539,120,"2025-05-23T23:08:14.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154010,1748041695274,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:15.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154011,1748041695376,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:15.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154012,1748041695501,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:15.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154013,1748041695645,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:15.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154014,1748041696280,"fUSD",272.65966824,0.00042539,120,"2025-05-23T23:08:16.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154015,1748041696936,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:16.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154016,1748041697286,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:17.286",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154017,1748041698780,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:18.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154018,1748041699027,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:19.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154019,1748041701432,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:21.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154020,1748041701675,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:21.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154021,1748041701989,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:21.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154022,1748041702241,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:22.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154023,1748041702478,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:22.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154024,1748041702722,"fUSD",525.19,0.00042539,120,"2025-05-23T23:08:22.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154025,1748041705079,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:25.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154026,1748041705313,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:25.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154027,1748041705989,"fUSD",2187.0,0.00042539,60,"2025-05-23T23:08:25.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154028,1748041706998,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:26.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154029,1748041707082,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:27.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154030,1748041707334,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:27.334",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154031,1748041707617,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:27.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154032,1748041707891,"fUSD",536.86,0.00042539,120,"2025-05-23T23:08:27.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154033,1748041709302,"fUSD",677.0,0.00042539,120,"2025-05-23T23:08:29.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154034,1748041709517,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:29.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154035,1748041709771,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:29.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154036,1748041710013,"fUSD",228.02,0.00042539,120,"2025-05-23T23:08:30.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154037,1748041710463,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:30.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154038,1748041711591,"fUSD",246.09012451,0.00042539,120,"2025-05-23T23:08:31.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154039,1748041712292,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:32.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154040,1748041712553,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:32.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154041,1748041713993,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:33.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154042,1748041714235,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:34.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154043,1748041714283,"fUSD",422.27837162,0.00042539,120,"2025-05-23T23:08:34.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154044,1748041714342,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:34.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154045,1748041714451,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:34.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154046,1748041714497,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:34.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154047,1748041714550,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:34.550",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154048,1748041714607,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:34.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154049,1748041714686,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:34.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154050,1748041714733,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:34.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154051,1748041714987,"fUSD",199.49,0.00042539,120,"2025-05-23T23:08:34.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154052,1748041716486,"fUSD",1000.0,0.00042539,60,"2025-05-23T23:08:36.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154053,1748041716600,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:36.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154054,1748041716791,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:36.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154055,1748041716851,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:36.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154056,1748041717150,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:37.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154057,1748041717197,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:37.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154058,1748041717454,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:37.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154059,1748041717698,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:37.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154060,1748041717955,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:37.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154061,1748041718175,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:38.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154062,1748041718266,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:38.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154063,1748041718407,"fUSD",342.83,0.00042539,120,"2025-05-23T23:08:38.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154064,1748041718499,"fUSD",507.68,0.00042539,120,"2025-05-23T23:08:38.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154065,1748041720424,"fUSD",500.0,0.00042539,120,"2025-05-23T23:08:40.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154066,1748041720645,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:40.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154067,1748041720707,"fUSD",500.0,0.00042539,120,"2025-05-23T23:08:40.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154068,1748041720753,"fUSD",569.72734972,0.00042539,120,"2025-05-23T23:08:40.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154069,1748041720898,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:40.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154070,1748041720946,"fUSD",500.0,0.00042539,120,"2025-05-23T23:08:40.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154071,1748041721136,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:41.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154072,1748041721212,"fUSD",500.0,0.00042539,120,"2025-05-23T23:08:41.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154073,1748041721384,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:41.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154074,1748041721456,"fUSD",500.0,0.00042539,120,"2025-05-23T23:08:41.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154075,1748041721875,"fUSD",390.98,0.00042539,120,"2025-05-23T23:08:41.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154076,1748041721927,"fUSD",308.20520831,0.00042539,120,"2025-05-23T23:08:41.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154077,1748041722363,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:42.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154078,1748041722638,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:42.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154079,1748041723220,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:43.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154080,1748041723266,"fUSD",2937.0,0.00042539,60,"2025-05-23T23:08:43.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154081,1748041723478,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:43.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154082,1748041723578,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:43.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154083,1748041723759,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:43.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154084,1748041723830,"fUSD",534.29,0.00042539,120,"2025-05-23T23:08:43.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154085,1748041724091,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:44.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154086,1748041724431,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:44.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154087,1748041724511,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:44.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154088,1748041724700,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:44.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154089,1748041724951,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:44.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154090,1748041725133,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:45.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154091,1748041725201,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:45.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154092,1748041725383,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:45.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154093,1748041725449,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:45.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154094,1748041725706,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:45.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154095,1748041726014,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:46.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154096,1748041726061,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:46.061",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154097,1748041726254,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:46.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154098,1748041726301,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:46.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154100,1748041726536,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:46.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154101,1748041726638,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:46.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154102,1748041726779,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:46.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154103,1748041726898,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:46.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154104,1748041727024,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:47.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154105,1748041727364,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:47.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154106,1748041727407,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:47.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154107,1748041727557,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:47.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154108,1748041727633,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:47.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154109,1748041727737,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:47.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154110,1748041727784,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:47.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154111,1748041727832,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:47.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154112,1748041727879,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:47.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154113,1748041728029,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:48.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154114,1748041728080,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:48.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154115,1748041728125,"fUSD",330.41,0.00042539,120,"2025-05-23T23:08:48.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154116,1748041728172,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:48.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154117,1748041728288,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:48.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154118,1748041728338,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:48.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154119,1748041728410,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:48.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154120,1748041728561,"fUSD",3416.62,0.00042539,120,"2025-05-23T23:08:48.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154121,1748041728841,"fUSD",3416.84054654,0.00042539,120,"2025-05-23T23:08:48.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154122,1748041729004,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:49.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154123,1748041729237,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:49.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154124,1748041729581,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:49.581",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154125,1748041729714,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:49.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154126,1748041729825,"fUSD",536.54,0.00042539,120,"2025-05-23T23:08:49.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154127,1748041730860,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:50.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154128,1748041731129,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:51.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154129,1748041732010,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:52.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154130,1748041732256,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:52.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154131,1748041732300,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:52.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154132,1748041732519,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:52.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154133,1748041732563,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:52.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154134,1748041732639,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:52.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154135,1748041732773,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:52.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154136,1748041732887,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:52.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154137,1748041733013,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:53.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154138,1748041733136,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:53.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154139,1748041733263,"fUSD",445.31,0.00042539,120,"2025-05-23T23:08:53.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154140,1748041733436,"fUSD",164.04,0.00042539,120,"2025-05-23T23:08:53.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154141,1748041734419,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:54.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154142,1748041734654,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:54.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154143,1748041734895,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:54.895",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154144,1748041735129,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:55.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154145,1748041735320,"fUSD",419.49593342,0.00042539,120,"2025-05-23T23:08:55.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154146,1748041735370,"fUSD",354.95,0.00042539,120,"2025-05-23T23:08:55.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154147,1748041737110,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:57.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154148,1748041737745,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:57.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154149,1748041737795,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:57.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154150,1748041738008,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:58.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154151,1748041738056,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:58.056",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154152,1748041738275,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:58.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154153,1748041738320,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:58.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154154,1748041738549,"fUSD",486.42,0.00042539,120,"2025-05-23T23:08:58.549",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154155,1748041738798,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:58.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154156,1748041739056,"fUSD",420.0,0.00042539,120,"2025-05-23T23:08:59.056",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154157,1748041740527,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:00.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154158,1748041741039,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:01.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154159,1748041741287,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:01.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154160,1748041741872,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:01.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154161,1748041742133,"fUSD",550.42,0.00042539,120,"2025-05-23T23:09:02.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154162,1748041742353,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:02.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154163,1748041742606,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:02.606",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154164,1748041742907,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:02.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154165,1748041742990,"fUSD",1000.0,0.00042539,60,"2025-05-23T23:09:02.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154166,1748041743230,"fUSD",406.49059861,0.00042539,120,"2025-05-23T23:09:03.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154167,1748041746641,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:06.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154168,1748041746799,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:06.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154169,1748041746893,"fUSD",542.14,0.00042539,120,"2025-05-23T23:09:06.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154170,1748041747036,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:07.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154171,1748041747279,"fUSD",225.07,0.00042539,120,"2025-05-23T23:09:07.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154172,1748041748231,"fUSD",-36.87281431,0.00018103,2,"2025-05-23T23:09:08.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154173,1748041748252,"fUSD",-200.0,0.00018477,2,"2025-05-23T23:09:08.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154174,1748041748274,"fUSD",-261.89291555,0.00018752,2,"2025-05-23T23:09:08.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154175,1748041748294,"fUSD",-276.350461,0.0001908,2,"2025-05-23T23:09:08.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154176,1748041748315,"fUSD",-200.0,0.00019176,2,"2025-05-23T23:09:08.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154177,1748041748337,"fUSD",-600.0,0.000196,7,"2025-05-23T23:09:08.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154178,1748041748358,"fUSD",-656.76,0.00019606,2,"2025-05-23T23:09:08.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154179,1748041748378,"fUSD",-150.0,0.00019617,2,"2025-05-23T23:09:08.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154180,1748041748399,"fUSD",-1200.0,0.000197,7,"2025-05-23T23:09:08.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154181,1748041748420,"fUSD",-1800.0,0.000198,7,"2025-05-23T23:09:08.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154182,1748041748443,"fUSD",-282.35,0.00019832,2,"2025-05-23T23:09:08.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154183,1748041748469,"fUSD",-1200.0,0.00019898,2,"2025-05-23T23:09:08.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154184,1748041748505,"fUSD",-1343.34417314,0.00019899,2,"2025-05-23T23:09:08.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154185,1748041749183,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:09.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154186,1748041749460,"fUSD",528.89,0.00042539,120,"2025-05-23T23:09:09.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154187,1748041751296,"fUSD",707.2333039,0.00042539,60,"2025-05-23T23:09:11.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154188,1748041751639,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:11.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154189,1748041751683,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:11.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154190,1748041751730,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:11.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154191,1748041751876,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:11.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154192,1748041751923,"fUSD",477.72,0.00042539,120,"2025-05-23T23:09:11.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154193,1748041751968,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:11.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154194,1748041755202,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:15.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154195,1748041755450,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:15.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154196,1748041755791,"fUSD",1000.0,0.00042539,60,"2025-05-23T23:09:15.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154197,1748041756114,"fUSD",-5465.40642195,0.00019899,2,"2025-05-23T23:09:16.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154198,1748041756136,"fUSD",-165.64027872,0.000199,2,"2025-05-23T23:09:16.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154199,1748041756158,"fUSD",-12157.10041911,0.000199,2,"2025-05-23T23:09:16.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154200,1748041756179,"fUSD",-153.03978899,0.000199,2,"2025-05-23T23:09:16.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154201,1748041756200,"fUSD",-2400.0,0.000199,7,"2025-05-23T23:09:16.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154202,1748041756220,"fUSD",-250.0,0.00019914,2,"2025-05-23T23:09:16.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154203,1748041756242,"fUSD",-200.0,0.00019914,2,"2025-05-23T23:09:16.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154204,1748041756261,"fUSD",-500.7668371,0.00019973,2,"2025-05-23T23:09:16.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154205,1748041756282,"fUSD",-151.41,0.0001999,2,"2025-05-23T23:09:16.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154206,1748041756303,"fUSD",-188.17267691,0.0001999,2,"2025-05-23T23:09:16.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154207,1748041756323,"fUSD",-666.0,0.00019999,2,"2025-05-23T23:09:16.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154208,1748041756346,"fUSD",-1322.308,0.00019999,2,"2025-05-23T23:09:16.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154209,1748041756367,"fUSD",-238.68175773,0.00019999,2,"2025-05-23T23:09:16.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154210,1748041756388,"fUSD",-174.561,0.00019999,2,"2025-05-23T23:09:16.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154211,1748041756409,"fUSD",-500.0,0.00019999,2,"2025-05-23T23:09:16.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154212,1748041756431,"fUSD",-297.16083132,0.00019999,2,"2025-05-23T23:09:16.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154213,1748041756453,"fUSD",-123762.86938817,0.0002,2,"2025-05-23T23:09:16.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154214,1748041756507,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:16.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154215,1748041756574,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:16.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154216,1748041758380,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:18.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154217,1748041758650,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:18.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154218,1748041758692,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:18.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154219,1748041758938,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:18.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154220,1748041759184,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:19.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154221,1748041759538,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:19.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154222,1748041759580,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:19.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154223,1748041759777,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:19.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154224,1748041759847,"fUSD",517.27,0.00042539,120,"2025-05-23T23:09:19.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154225,1748041760113,"fUSD",-69469.3727,0.0002,2,"2025-05-23T23:09:20.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154226,1748041761783,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:21.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154227,1748041762039,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:22.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154228,1748041762289,"fUSD",264.45,0.00042539,120,"2025-05-23T23:09:22.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154229,1748041763144,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:23.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154230,1748041763432,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:23.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154231,1748041763523,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:23.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154232,1748041763782,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:23.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154233,1748041765105,"fUSD",-306543.5884,0.0002,2,"2025-05-23T23:09:25.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154234,1748041765136,"fUSD",-30727.4737,0.0002,2,"2025-05-23T23:09:25.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154235,1748041765801,"fUSD",157.43,0.00013699,2,"2025-05-23T23:09:25.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154236,1748041767076,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:27.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154237,1748041767153,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:27.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154238,1748041767330,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:27.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154239,1748041767414,"fUSD",491.96,0.00042539,120,"2025-05-23T23:09:27.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154240,1748041767619,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:27.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154241,1748041767843,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:27.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154242,1748041768085,"fUSD",-48284.11588,0.0002,2,"2025-05-23T23:09:28.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154243,1748041768470,"fUSD",201.88,0.00042539,120,"2025-05-23T23:09:28.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154244,1748041768545,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:28.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154245,1748041768670,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:28.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154246,1748041769887,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:29.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154247,1748041770173,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:30.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154248,1748041770806,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:30.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154249,1748041771037,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:31.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154250,1748041774221,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:34.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154251,1748041774393,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:34.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154252,1748041774439,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:34.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154253,1748041774482,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:34.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154254,1748041774628,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:34.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154255,1748041774676,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:34.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154256,1748041774904,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:34.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154257,1748041775146,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:35.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154258,1748041775405,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:35.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154259,1748041775683,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:35.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154260,1748041775928,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:35.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154261,1748041776243,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:36.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154262,1748041776298,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:36.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154263,1748041776355,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:36.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154264,1748041776485,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:36.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154265,1748041776628,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:36.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154266,1748041776689,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:36.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154267,1748041776902,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:36.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154268,1748041776966,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:36.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154269,1748041777211,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:37.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154270,1748041777395,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:37.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154271,1748041777467,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:37.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154272,1748041777517,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:37.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154273,1748041777712,"fUSD",563.25,0.00042539,120,"2025-05-23T23:09:37.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154274,1748041777760,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:37.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154275,1748041777877,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:37.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154276,1748041777956,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:37.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154277,1748041778122,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:38.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154278,1748041778200,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:38.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154279,1748041778372,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:38.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154280,1748041778458,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:38.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154281,1748041778763,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:38.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154282,1748041778893,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:38.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154283,1748041778987,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:38.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154284,1748041779038,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:39.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154285,1748041779153,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:39.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154286,1748041779195,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:39.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154287,1748041779251,"fUSD",227.4,0.00042539,120,"2025-05-23T23:09:39.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154288,1748041779484,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:39.484",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154289,1748041779533,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:39.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154290,1748041779578,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:39.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154291,1748041779825,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:39.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154292,1748041780069,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:40.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154293,1748041780115,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:40.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154294,1748041780313,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:40.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154295,1748041780359,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:40.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154296,1748041780579,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:40.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154297,1748041780693,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:40.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154298,1748041780844,"fUSD",1123.22,0.00042539,120,"2025-05-23T23:09:40.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154299,1748041780929,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:40.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154300,1748041781181,"fUSD",1123.28,0.00042539,120,"2025-05-23T23:09:41.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154301,1748041781344,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:41.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154302,1748041781576,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:41.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154303,1748041781814,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:41.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154304,1748041782075,"fUSD",197.82,0.00042539,120,"2025-05-23T23:09:42.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154305,1748041782149,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:42.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154306,1748041782384,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:42.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154307,1748041782429,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:42.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154308,1748041782651,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:42.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154309,1748041783449,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:43.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154310,1748041783693,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:43.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154311,1748041783950,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:43.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154312,1748041784199,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:44.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154313,1748041784263,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:44.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154314,1748041784401,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:44.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154315,1748041784458,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:44.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154316,1748041784648,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:44.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154317,1748041784700,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:44.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154318,1748041784749,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:44.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154319,1748041784802,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:44.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154320,1748041784934,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:44.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154321,1748041785180,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:45.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154322,1748041785425,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:45.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154323,1748041785687,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:45.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154324,1748041785921,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:45.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154325,1748041786112,"fUSD",321.69187334,0.00042539,120,"2025-05-23T23:09:46.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154326,1748041786158,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:46.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154327,1748041786411,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:46.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154328,1748041786577,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:46.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154329,1748041786665,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:46.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154330,1748041786748,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:46.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154331,1748041786909,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:46.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154332,1748041786955,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:46.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154333,1748041787006,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:47.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154334,1748041787165,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:47.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154335,1748041787219,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:47.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154336,1748041787268,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:47.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154337,1748041787465,"fUSD",327.22,0.00042539,120,"2025-05-23T23:09:47.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154338,1748041787520,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:47.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154339,1748041787964,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:47.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154340,1748041788124,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:48.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154341,1748041788218,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:48.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154342,1748041788376,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:48.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154343,1748041788614,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:48.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154344,1748041788951,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:48.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154345,1748041789110,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:49.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154346,1748041789386,"fUSD",874.84,0.00042539,120,"2025-05-23T23:09:49.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154347,1748041789624,"fUSD",874.94,0.00042539,120,"2025-05-23T23:09:49.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154348,1748041790503,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:50.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154349,1748041790716,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:50.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154350,1748041790766,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:50.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154351,1748041791116,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:51.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154352,1748041791166,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:51.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154353,1748041791211,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:51.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154354,1748041791381,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:51.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154355,1748041791668,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:51.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154356,1748041791713,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:51.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154357,1748041791927,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:51.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154358,1748041791976,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:51.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154359,1748041792163,"fUSD",537.97,0.00042539,120,"2025-05-23T23:09:52.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154360,1748041792209,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:52.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154361,1748041792261,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:52.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154362,1748041792465,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:52.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154363,1748041792717,"fUSD",436.64431555,0.00042539,120,"2025-05-23T23:09:52.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154364,1748041792954,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:52.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154365,1748041793202,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:53.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154366,1748041793477,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:53.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154367,1748041793559,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:53.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154368,1748041793722,"fUSD",536.48,0.00042539,120,"2025-05-23T23:09:53.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154369,1748041793800,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:53.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154370,1748041793846,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:53.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154371,1748041794054,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:54.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154372,1748041797147,"fUSD",178.20706365,0.00042539,120,"2025-05-23T23:09:57.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154373,1748041797197,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:57.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154374,1748041797474,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:57.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154375,1748041797733,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:57.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154376,1748041797969,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:57.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154377,1748041798202,"fUSD",499.22063901,0.00042539,120,"2025-05-23T23:09:58.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154378,1748041798333,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:58.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154379,1748041798582,"fUSD",420.0,0.00042539,120,"2025-05-23T23:09:58.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154380,1748041800400,"fUSD",455.75,0.00042539,118,"2025-05-23T23:10:00.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154381,1748041802103,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:02.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154382,1748041802375,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:02.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154383,1748041802685,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:02.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154384,1748041802938,"fUSD",268.2,0.00042539,120,"2025-05-23T23:10:02.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154385,1748041804456,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:04.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154386,1748041804724,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:04.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154387,1748041804958,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:04.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154388,1748041805130,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:05.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154389,1748041805367,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:05.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154390,1748041805551,"fUSD",263.67,0.00042539,120,"2025-05-23T23:10:05.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154391,1748041805628,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:05.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154392,1748041806019,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:06.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154393,1748041806217,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:06.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154394,1748041806482,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:06.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154395,1748041806720,"fUSD",467.94,0.00042539,120,"2025-05-23T23:10:06.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154396,1748041807285,"fUSD",1000.0,0.00042539,60,"2025-05-23T23:10:07.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154397,1748041807401,"fUSD",553.97149733,0.00042539,120,"2025-05-23T23:10:07.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154398,1748041809508,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:09.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154399,1748041809733,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:09.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154400,1748041809786,"fUSD",344.25174318,0.00042539,120,"2025-05-23T23:10:09.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154401,1748041810328,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:10.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154402,1748041810600,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:10.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154403,1748041810852,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:10.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154404,1748041811104,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:11.104",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154405,1748041811433,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:11.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154406,1748041811681,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:11.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154407,1748041811919,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:11.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154408,1748041811979,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:11.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154409,1748041812248,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:12.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154410,1748041812483,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:12.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154411,1748041812532,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:12.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154412,1748041812589,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:12.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154413,1748041812729,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:12.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154414,1748041812828,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:12.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154415,1748041813206,"fUSD",422.00688498,0.00042539,120,"2025-05-23T23:10:13.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154416,1748041813332,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:13.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154417,1748041813570,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:13.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154418,1748041813761,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:13.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154419,1748041813816,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:13.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154420,1748041814018,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:14.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154421,1748041814088,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:14.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154422,1748041814311,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:14.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154423,1748041814563,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:14.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154424,1748041814721,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:14.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154425,1748041814816,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:14.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154426,1748041814997,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:14.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154427,1748041815057,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:15.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154428,1748041815237,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:15.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154429,1748041815307,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:15.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154430,1748041815575,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:15.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154431,1748041815853,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:15.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154432,1748041816109,"fUSD",1801.06,0.00042539,120,"2025-05-23T23:10:16.109",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154433,1748041816226,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:16.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154434,1748041816376,"fUSD",1801.23571449,0.00042539,120,"2025-05-23T23:10:16.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154435,1748041817726,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:17.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154436,1748041817777,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:17.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154437,1748041817975,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:17.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154438,1748041818023,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:18.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154439,1748041818236,"fUSD",403.02092588,0.00042539,120,"2025-05-23T23:10:18.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154440,1748041818475,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:18.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154441,1748041818584,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:18.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154442,1748041818740,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:18.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154443,1748041818856,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:18.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154444,1748041818904,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:18.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154445,1748041818978,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:18.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154446,1748041819094,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:19.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154447,1748041819146,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:19.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154448,1748041819208,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:19.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154449,1748041819627,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:19.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154450,1748041819676,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:19.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154451,1748041819734,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:19.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154452,1748041819784,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:19.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154453,1748041819836,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:19.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154454,1748041819890,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:19.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154455,1748041819939,"fUSD",382.13784032,0.00042539,120,"2025-05-23T23:10:19.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154456,1748041820079,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:20.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154457,1748041820136,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:20.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154458,1748041820313,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:20.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154459,1748041820381,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:20.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154460,1748041820567,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:20.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154461,1748041820619,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:20.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154462,1748041820811,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:20.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154463,1748041820955,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:20.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154464,1748041821084,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:21.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154465,1748041821209,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:21.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154466,1748041821349,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:21.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154467,1748041821438,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:21.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154468,1748041821488,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:21.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154469,1748041821621,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:21.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154470,1748041821688,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:21.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154471,1748041821738,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:21.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154472,1748041821794,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:21.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154473,1748041821844,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:21.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154474,1748041821950,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:21.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154475,1748041821999,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:21.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154476,1748041822058,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:22.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154477,1748041822106,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:22.106",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154478,1748041822201,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:22.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154479,1748041822249,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:22.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154480,1748041822383,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:22.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154481,1748041822458,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:22.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154482,1748041822508,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:22.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154483,1748041822565,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:22.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154484,1748041822744,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:22.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154485,1748041822796,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:22.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154486,1748041822856,"fUSD",566.99612385,0.00042539,120,"2025-05-23T23:10:22.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154487,1748041822981,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:22.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154488,1748041823027,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:23.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154489,1748041823074,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:23.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154490,1748041823248,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:23.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154491,1748041823296,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:23.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154492,1748041823343,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:23.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154493,1748041823483,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:23.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154494,1748041823532,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:23.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154495,1748041823579,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:23.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154496,1748041823725,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:23.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154497,1748041823774,"fUSD",2177.27,0.00042539,120,"2025-05-23T23:10:23.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154498,1748041823821,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:23.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154499,1748041823903,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:23.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154500,1748041823997,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:23.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154501,1748041824045,"fUSD",2177.41334714,0.00042539,120,"2025-05-23T23:10:24.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154502,1748041824096,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:24.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154503,1748041824142,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:24.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154504,1748041824242,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:24.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154505,1748041824303,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:24.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154506,1748041824349,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:24.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154507,1748041824400,"fUSD",259.53741369,0.00042539,120,"2025-05-23T23:10:24.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154508,1748041824493,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:24.493",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154509,1748041824612,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:24.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154510,1748041824728,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:24.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154511,1748041824851,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:24.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154512,1748041824903,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:24.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154513,1748041825001,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:25.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154514,1748041825087,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:25.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154515,1748041825166,"fUSD",353.67927434,0.00042539,120,"2025-05-23T23:10:25.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154516,1748041825237,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:25.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154517,1748041825289,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:25.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154518,1748041825341,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:25.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154519,1748041825476,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:25.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154520,1748041825539,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:25.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154521,1748041825589,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:25.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154522,1748041825706,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:25.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154523,1748041826099,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:26.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154524,1748041826148,"fUSD",636.55,0.00042539,120,"2025-05-23T23:10:26.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154525,1748041826201,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:26.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154526,1748041826252,"fUSD",636.73,0.00042539,120,"2025-05-23T23:10:26.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154527,1748041826335,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:26.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154528,1748041826389,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:26.389",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154529,1748041826658,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:26.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154530,1748041826900,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:26.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154531,1748041826999,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:26.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154532,1748041827150,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:27.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154533,1748041827260,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:27.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154534,1748041827512,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:27.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154535,1748041827557,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:27.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154536,1748041827603,"fUSD",1683.11,0.00042539,120,"2025-05-23T23:10:27.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154537,1748041827761,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:27.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154538,1748041827809,"fUSD",1683.19,0.00042539,120,"2025-05-23T23:10:27.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154539,1748041828007,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154540,1748041828051,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154541,1748041828110,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154542,1748041828156,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154543,1748041828233,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154544,1748041828277,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.277",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154545,1748041828368,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154546,1748041828490,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154547,1748041828539,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154548,1748041828615,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154549,1748041828728,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154550,1748041828784,"fUSD",500.0,0.00042539,120,"2025-05-23T23:10:28.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154551,1748041828967,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:28.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154552,1748041829014,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:29.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154553,1748041829225,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:29.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154554,1748041829300,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:29.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154555,1748041829531,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:29.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154556,1748041829574,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:29.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154557,1748041829902,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:29.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154558,1748041829958,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:29.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154559,1748041830009,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:30.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154560,1748041830055,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:30.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154561,1748041830299,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:30.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154562,1748041830345,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:30.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154563,1748041830541,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:30.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154564,1748041830586,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:30.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154565,1748041830784,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:30.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154566,1748041830847,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:30.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154567,1748041830892,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:30.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154568,1748041831042,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:31.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154569,1748041831090,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:31.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154570,1748041831291,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:31.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154571,1748041831451,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:31.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154572,1748041831540,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:31.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154573,1748041831688,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:31.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154574,1748041831785,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:31.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154575,1748041831944,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:31.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154576,1748041832032,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:32.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154582,1748041832195,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:32.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154583,1748041832208,"fUSD",-311.32939107,0.000199,2,"2025-05-23T23:10:32.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154584,1748041832217,"fUSD",-200.0,0.0001995,2,"2025-05-23T23:10:32.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154585,1748041832227,"fUSD",-200.0,0.00019983,2,"2025-05-23T23:10:32.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154586,1748041832236,"fUSD",-151.19,0.0001999,2,"2025-05-23T23:10:32.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154587,1748041832246,"fUSD",-151.19,0.0001999,2,"2025-05-23T23:10:32.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154588,1748041832256,"fUSD",-241.17906016,0.0001999,2,"2025-05-23T23:10:32.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154589,1748041832266,"fUSD",-309.88,0.00019999,2,"2025-05-23T23:10:32.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154590,1748041832276,"fUSD",-1200.0,0.00019999,2,"2025-05-23T23:10:32.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154591,1748041832285,"fUSD",-3168.81982577,0.0002,2,"2025-05-23T23:10:32.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154592,1748041832297,"fUSD",-1047.85311258,0.0002,2,"2025-05-23T23:10:32.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154593,1748041832358,"fUSD",-92.07193379,0.0002,2,"2025-05-23T23:10:32.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154594,1748041832373,"fUSD",-840.0,0.0002,2,"2025-05-23T23:10:32.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154595,1748041832419,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:32.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154596,1748041832432,"fUSD",-320.29041264,0.0002,2,"2025-05-23T23:10:32.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154597,1748041832443,"fUSD",-4436.06303229,0.0002,2,"2025-05-23T23:10:32.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154598,1748041832455,"fUSD",-2306.36226753,0.0002,2,"2025-05-23T23:10:32.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154599,1748041832466,"fUSD",-16257.34283773,0.0002,2,"2025-05-23T23:10:32.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154600,1748041832516,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:32.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154602,1748041832532,"fUSD",-10491.2953151,0.0002,2,"2025-05-23T23:10:32.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154604,1748041832543,"fUSD",-567.02785561,0.0002,2,"2025-05-23T23:10:32.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154606,1748041832554,"fUSD",-1419.41840479,0.0002,2,"2025-05-23T23:10:32.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154607,1748041832565,"fUSD",-1096.14601445,0.0002,2,"2025-05-23T23:10:32.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154608,1748041832576,"fUSD",-1100.0,0.0002,2,"2025-05-23T23:10:32.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154609,1748041832592,"fUSD",-5043.40180296,0.0002,2,"2025-05-23T23:10:32.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154610,1748041832637,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:32.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154611,1748041832649,"fUSD",-398.05286501,0.0002,2,"2025-05-23T23:10:32.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154618,1748041832701,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:32.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154624,1748041832756,"fUSD",289.41,0.00042539,120,"2025-05-23T23:10:32.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154643,1748041832939,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:32.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154653,1748041833023,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:33.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154670,1748041833194,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:33.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154676,1748041833243,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:33.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154681,1748041833290,"fUSD",216.66345639,0.00042539,120,"2025-05-23T23:10:33.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154687,1748041833338,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:33.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154697,1748041833441,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:33.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154721,1748041833681,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:33.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154745,1748041833924,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:33.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154782,1748041834412,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:34.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154788,1748041834466,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:34.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154812,1748041834699,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:34.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154823,1748041834797,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:34.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154866,1748041835226,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:35.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154872,1748041835275,"fUSD",243.92,0.00042539,120,"2025-05-23T23:10:35.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154877,1748041835318,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:35.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154888,1748041835424,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:35.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154901,1748041835545,"fUSD",2664.15,0.00042539,120,"2025-05-23T23:10:35.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154919,1748041835724,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:35.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362154931,1748041835831,"fUSD",2664.36931042,0.00042539,120,"2025-05-23T23:10:35.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155034,1748041836976,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:36.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155083,1748041837444,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:37.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155111,1748041837710,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:37.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155135,1748041838072,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:38.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155148,1748041838179,"fUSD",-256.54459519,0.0002,2,"2025-05-23T23:10:38.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155164,1748041838311,"fUSD",462.32,0.00042539,120,"2025-05-23T23:10:38.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155178,1748041838440,"fUSD",-42.10725247,0.0002,2,"2025-05-23T23:10:38.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155184,1748041838486,"fUSD",-32236.02788854,0.0002,2,"2025-05-23T23:10:38.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155286,1748041839551,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:39.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155301,1748041839696,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:39.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155312,1748041839801,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:39.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155342,1748041840083,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:40.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155347,1748041840129,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:40.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155358,1748041840181,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:40.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155384,1748041840286,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:40.286",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155423,1748041840474,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:40.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155426,1748041840487,"fUSD",-1598.57692728,0.0002,2,"2025-05-23T23:10:40.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155436,1748041840532,"fUSD",206.49,0.00042539,120,"2025-05-23T23:10:40.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155473,1748041840719,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:40.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155480,1748041840754,"fUSD",-2455.40300423,0.0002,2,"2025-05-23T23:10:40.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155483,1748041840766,"fUSD",-322.54179362,0.0002,2,"2025-05-23T23:10:40.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155586,1748041841351,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:41.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155621,1748041841582,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:41.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155647,1748041841838,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:41.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155653,1748041841883,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:41.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155678,1748041842115,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:42.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155704,1748041842355,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:42.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155728,1748041842589,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:42.589",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155746,1748041842846,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:42.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155783,1748041843163,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:43.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155818,1748041843438,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:43.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155822,1748041843466,"fUSD",-19295.2,0.0002,2,"2025-05-23T23:10:43.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155824,1748041843481,"fUSD",-3602.0,0.0002,2,"2025-05-23T23:10:43.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155826,1748041843492,"fUSD",-973.14958002,0.0002,2,"2025-05-23T23:10:43.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155828,1748041843503,"fUSD",-1010.6,0.0002,2,"2025-05-23T23:10:43.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155831,1748041843515,"fUSD",-466.24,0.0002,2,"2025-05-23T23:10:43.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155844,1748041843645,"fUSD",-1709.62954047,0.0002,2,"2025-05-23T23:10:43.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155853,1748041843725,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:43.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155888,1748041844005,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:44.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155907,1748041844175,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:44.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155912,1748041844221,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:44.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155918,1748041844270,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:44.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155926,1748041844385,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:44.385",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155933,1748041844440,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:44.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155944,1748041844543,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:44.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155957,1748041844665,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:44.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155963,1748041844717,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:44.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155971,1748041844792,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:44.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155991,1748041844974,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:44.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362155998,1748041845035,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:45.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156013,1748041845219,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:45.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156018,1748041845275,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:45.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156024,1748041845360,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:45.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156028,1748041845405,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:45.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156033,1748041845470,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:45.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156037,1748041845517,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:45.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156041,1748041845563,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:45.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156049,1748041845655,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:45.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156055,1748041845740,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:45.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156063,1748041845829,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:45.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156067,1748041845875,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:45.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156076,1748041845993,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:45.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156084,1748041846066,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:46.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156090,1748041846134,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:46.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156096,1748041846338,"fUSD",-252310.55723031,0.0002,2,"2025-05-23T23:10:46.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156097,1748041846349,"fUSD",-8292.93785819,0.0002,2,"2025-05-23T23:10:46.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156102,1748041846394,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:46.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156108,1748041846436,"fUSD",-7290.67034292,0.0002,2,"2025-05-23T23:10:46.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156110,1748041846448,"fUSD",-1178.600015,0.0002,2,"2025-05-23T23:10:46.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156116,1748041846498,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:46.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156150,1748041846819,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:46.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156152,1748041846832,"fUSD",-576.65000254,0.0002,2,"2025-05-23T23:10:46.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156154,1748041846844,"fUSD",-551.82004335,0.0002,2,"2025-05-23T23:10:46.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156160,1748041846892,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:46.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156162,1748041846905,"fUSD",-4583.66120001,0.0002,2,"2025-05-23T23:10:46.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156168,1748041846950,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:46.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156173,1748041846995,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:46.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156179,1748041847041,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156185,1748041847085,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156190,1748041847131,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:47.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156196,1748041847179,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156202,1748041847224,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156207,1748041847269,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156213,1748041847314,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:47.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156219,1748041847361,"fUSD",1649.43,0.00042539,120,"2025-05-23T23:10:47.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156224,1748041847405,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156230,1748041847451,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156236,1748041847498,"fUSD",432.42,0.00042539,120,"2025-05-23T23:10:47.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156241,1748041847544,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:47.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156247,1748041847593,"fUSD",1649.54287516,0.00042539,120,"2025-05-23T23:10:47.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156253,1748041847646,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156259,1748041847698,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156264,1748041847746,"fUSD",361.34,0.00042539,120,"2025-05-23T23:10:47.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156270,1748041847794,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:47.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156277,1748041847850,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:47.850",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156284,1748041847904,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:47.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156299,1748041848045,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:48.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156324,1748041848283,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:48.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156342,1748041848576,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:48.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156365,1748041848793,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:48.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156390,1748041849026,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:49.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156416,1748041849273,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:49.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156444,1748041849535,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:49.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156456,1748041849646,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:49.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156470,1748041849781,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:49.781",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156494,1748041850016,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:50.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156500,1748041850063,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:50.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156523,1748041850279,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:50.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156529,1748041850327,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:50.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156545,1748041850515,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:50.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156563,1748041850747,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:50.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156591,1748041851001,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:51.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156617,1748041851244,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:51.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156659,1748041851642,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:51.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156685,1748041851890,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:51.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156711,1748041852130,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:52.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156730,1748041852390,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:52.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156757,1748041852667,"fUSD",445.52,0.00042539,120,"2025-05-23T23:10:52.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156765,1748041852898,"fUSD",445.64,0.00042539,120,"2025-05-23T23:10:52.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156803,1748041853717,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:53.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156822,1748041853965,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:53.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156824,1748041854213,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:54.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156837,1748041854476,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:54.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156838,1748041854715,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:54.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156839,1748041854765,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:54.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156840,1748041854952,"fUSD",499.04,0.00042539,120,"2025-05-23T23:10:54.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156841,1748041855963,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:55.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156842,1748041856138,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:56.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156843,1748041856412,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:56.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156844,1748041856472,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:56.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156845,1748041856710,"fUSD",214.52,0.00042539,120,"2025-05-23T23:10:56.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156846,1748041857067,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:57.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156847,1748041857315,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:57.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156848,1748041857361,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:57.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156849,1748041858496,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:58.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156850,1748041858643,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:58.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156851,1748041858885,"fUSD",420.0,0.00042539,120,"2025-05-23T23:10:58.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156852,1748041858930,"fUSD",420.0,0.00042539,60,"2025-05-23T23:10:58.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156853,1748041859141,"fUSD",420.0,0.00042539,60,"2025-05-23T23:10:59.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156854,1748041859416,"fUSD",420.0,0.00042539,60,"2025-05-23T23:10:59.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156855,1748041859673,"fUSD",420.0,0.00042539,60,"2025-05-23T23:10:59.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156856,1748041859943,"fUSD",420.0,0.00042539,60,"2025-05-23T23:10:59.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156857,1748041860188,"fUSD",420.0,0.00042539,60,"2025-05-23T23:11:00.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156858,1748041860677,"fUSD",420.0,0.00042539,60,"2025-05-23T23:11:00.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156859,1748041860730,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:00.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156860,1748041860779,"fUSD",420.0,0.00042539,60,"2025-05-23T23:11:00.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156861,1748041860860,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:00.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156862,1748041860993,"fUSD",174.58,0.00042539,60,"2025-05-23T23:11:00.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156863,1748041861118,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:01.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156864,1748041861514,"fUSD",479.09,0.00042539,120,"2025-05-23T23:11:01.514",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156865,1748041861816,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:01.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156866,1748041862065,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:02.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156867,1748041862225,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:02.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156868,1748041862463,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:02.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156869,1748041862710,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:02.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156870,1748041862808,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:02.808",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156871,1748041862857,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:02.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156872,1748041862903,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:02.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156873,1748041862951,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:02.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156874,1748041863073,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:03.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156875,1748041863202,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:03.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156876,1748041863301,"fUSD",471.99,0.00042539,120,"2025-05-23T23:11:03.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156877,1748041863469,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:03.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156878,1748041864075,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:04.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156879,1748041864320,"fUSD",173.37843172,0.00042539,120,"2025-05-23T23:11:04.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156880,1748041864619,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:04.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156881,1748041864769,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:04.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156882,1748041864870,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:04.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156883,1748041865011,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:05.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156884,1748041865154,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:05.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156885,1748041865250,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:05.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156886,1748041865409,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:05.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156887,1748041865493,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:05.493",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156888,1748041865541,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:05.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156889,1748041865651,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:05.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156890,1748041865743,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:05.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156891,1748041865792,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:05.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156892,1748041865995,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:05.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156893,1748041866041,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:06.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156894,1748041866086,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:06.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156895,1748041866226,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:06.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156896,1748041866273,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:06.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156897,1748041866320,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:06.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156898,1748041866369,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:06.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156899,1748041866490,"fUSD",212.07,0.00042539,120,"2025-05-23T23:11:06.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156900,1748041866539,"fUSD",314.46354315,0.00042539,120,"2025-05-23T23:11:06.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156901,1748041866586,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:06.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156902,1748041866765,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:06.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156903,1748041867022,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:07.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156904,1748041867290,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:07.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156905,1748041867558,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:07.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156906,1748041867648,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:07.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156907,1748041867824,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:07.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156908,1748041867875,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:07.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156909,1748041868136,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:08.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156910,1748041868235,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:08.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156911,1748041868412,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:08.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156912,1748041868475,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:08.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156913,1748041868591,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:08.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156914,1748041868667,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:08.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156915,1748041868716,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:08.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156916,1748041868839,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:08.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156917,1748041868964,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:08.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156918,1748041869084,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:09.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156919,1748041869202,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:09.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156920,1748041869331,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:09.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156921,1748041869468,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:09.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156922,1748041869620,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:09.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156923,1748041869678,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:09.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156924,1748041869725,"fUSD",520.27172972,0.00042539,120,"2025-05-23T23:11:09.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156925,1748041869860,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:09.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156926,1748041869923,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:09.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156927,1748041870161,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:10.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156928,1748041870400,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:10.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156929,1748041870461,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:10.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156930,1748041870864,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:10.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156931,1748041870908,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:10.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156932,1748041871144,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:11.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156933,1748041871188,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:11.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156934,1748041871234,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:11.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156935,1748041871279,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:11.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156936,1748041871480,"fUSD",360.56,0.00042539,120,"2025-05-23T23:11:11.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156937,1748041871530,"fUSD",2606.21,0.00042539,120,"2025-05-23T23:11:11.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156938,1748041871725,"fUSD",2606.24957429,0.00042539,120,"2025-05-23T23:11:11.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156939,1748041872873,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:12.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156940,1748041873118,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:13.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156941,1748041873456,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:13.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156942,1748041873708,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:13.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156944,1748041873907,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:13.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156945,1748041874150,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:14.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156946,1748041874409,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:14.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156947,1748041874663,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:14.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156948,1748041874905,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:14.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156949,1748041874996,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:14.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156950,1748041875148,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:15.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156951,1748041875231,"fUSD",536.17,0.00042539,120,"2025-05-23T23:11:15.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156952,1748041875403,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:15.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156953,1748041875673,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:15.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156954,1748041875720,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:15.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156955,1748041875960,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:15.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156956,1748041876005,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:16.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156957,1748041876245,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:16.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156958,1748041876291,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:16.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156959,1748041876520,"fUSD",357.2,0.00042539,120,"2025-05-23T23:11:16.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156960,1748041876570,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:16.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156961,1748041876857,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:16.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156962,1748041877097,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:17.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156963,1748041877344,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:17.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156964,1748041877570,"fUSD",322.77,0.00042539,120,"2025-05-23T23:11:17.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156965,1748041878697,"fUSD",155.21829871,0.00042539,120,"2025-05-23T23:11:18.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156966,1748041880311,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:20.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156967,1748041880565,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:20.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156968,1748041880695,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:20.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156969,1748041880800,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:20.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156970,1748041881145,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:21.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156971,1748041881285,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:21.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156972,1748041881333,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:21.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156973,1748041881542,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:21.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156974,1748041881588,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:21.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156975,1748041881662,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:21.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156976,1748041881813,"fUSD",361.94412482,0.00042539,120,"2025-05-23T23:11:21.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156977,1748041881860,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:21.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156978,1748041881921,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:21.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156979,1748041882071,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:22.071",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156980,1748041882144,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:22.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156981,1748041882316,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:22.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156982,1748041882376,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:22.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156983,1748041882636,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:22.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156984,1748041882681,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:22.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156985,1748041882876,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:22.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156986,1748041882926,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:22.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156987,1748041883080,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:23.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156988,1748041883146,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:23.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156989,1748041883191,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:23.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156990,1748041883342,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:23.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156991,1748041883610,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:23.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156992,1748041883655,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:23.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156993,1748041883724,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:23.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156994,1748041883770,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:23.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156995,1748041883835,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:23.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156996,1748041883885,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:23.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156997,1748041883934,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:23.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156998,1748041883982,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:23.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362156999,1748041884048,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:24.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157000,1748041884095,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:24.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157001,1748041884140,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:24.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157002,1748041884203,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:24.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157003,1748041884253,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:24.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157004,1748041884375,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:24.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157005,1748041884503,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:24.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157006,1748041884551,"fUSD",321.40678384,0.00042539,120,"2025-05-23T23:11:24.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157007,1748041884665,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:24.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157008,1748041884739,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:24.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157009,1748041884905,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:24.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157010,1748041885018,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:25.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157011,1748041885067,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:25.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157012,1748041885141,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:25.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157013,1748041885294,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:25.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157014,1748041885346,"fUSD",424.80021253,0.00042539,120,"2025-05-23T23:11:25.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157015,1748041885560,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:25.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157016,1748041885753,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:25.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157017,1748041885801,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:25.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157018,1748041886020,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:26.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157019,1748041886076,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:26.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157020,1748041886310,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:26.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157021,1748041886429,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:26.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157022,1748041886618,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:26.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157023,1748041886695,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:26.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157024,1748041886859,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:26.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157025,1748041886934,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:26.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157026,1748041887126,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:27.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157027,1748041887189,"fUSD",560.61,0.00042539,120,"2025-05-23T23:11:27.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157028,1748041887284,"fUSD",2161.14,0.00042539,120,"2025-05-23T23:11:27.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157029,1748041887377,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:27.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157030,1748041887442,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:27.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157031,1748041887520,"fUSD",2161.17417078,0.00042539,120,"2025-05-23T23:11:27.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157032,1748041887633,"fUSD",422.7,0.00042539,120,"2025-05-23T23:11:27.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157033,1748041887705,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:27.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157034,1748041887899,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:27.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157035,1748041888285,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:28.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157036,1748041888343,"fUSD",303.82617943,0.00042539,120,"2025-05-23T23:11:28.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157037,1748041888545,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:28.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157038,1748041888800,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:28.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157039,1748041889036,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:29.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157040,1748041889094,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:29.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157041,1748041889270,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:29.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157042,1748041889327,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:29.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157043,1748041889386,"fUSD",1543.47,0.00042539,120,"2025-05-23T23:11:29.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157044,1748041889470,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:29.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157045,1748041889601,"fUSD",1543.54936408,0.00042539,120,"2025-05-23T23:11:29.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157046,1748041889668,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:29.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157047,1748041889885,"fUSD",166.23,0.00042539,120,"2025-05-23T23:11:29.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157048,1748041890807,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:30.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157049,1748041891115,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:31.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157050,1748041891327,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:31.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157051,1748041891371,"fUSD",200.36,0.00042539,120,"2025-05-23T23:11:31.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157052,1748041891416,"fUSD",368.6,0.00042539,120,"2025-05-23T23:11:31.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157053,1748041891469,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:31.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157054,1748041891749,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:31.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157055,1748041891910,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:31.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157056,1748041891984,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:31.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157057,1748041892143,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:32.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157058,1748041892229,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:32.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157059,1748041892396,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:32.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157060,1748041892482,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:32.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157061,1748041893068,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:33.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157062,1748041893137,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:33.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157063,1748041893185,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:33.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157064,1748041893229,"fUSD",530.54,0.00042539,120,"2025-05-23T23:11:33.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157065,1748041893274,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:33.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157066,1748041893332,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:33.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157067,1748041893378,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:33.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157068,1748041893498,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:33.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157069,1748041893619,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:33.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157070,1748041893769,"fUSD",329.66,0.00042539,120,"2025-05-23T23:11:33.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157071,1748041894462,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:34.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157072,1748041894710,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:34.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157073,1748041894923,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:34.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157074,1748041895118,"fUSD",369.04,0.00042539,120,"2025-05-23T23:11:35.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157075,1748041895162,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:35.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157076,1748041895389,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:35.389",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157077,1748041895532,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:35.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157078,1748041895634,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:35.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157079,1748041895903,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:35.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157080,1748041896172,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:36.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157081,1748041896794,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:36.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157082,1748041897015,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:37.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157083,1748041897062,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:37.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157084,1748041897170,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:37.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157085,1748041897239,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:37.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157086,1748041897307,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:37.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157087,1748041897410,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:37.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157088,1748041897555,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:37.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157089,1748041897612,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:37.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157090,1748041897663,"fUSD",447.5773053,0.00042539,120,"2025-05-23T23:11:37.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157091,1748041897811,"fUSD",491.06837086,0.00042539,120,"2025-05-23T23:11:37.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157092,1748041897857,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:37.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157093,1748041898092,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:38.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157094,1748041898349,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:38.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157095,1748041898579,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:38.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157096,1748041898830,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:38.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157097,1748041898875,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:38.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157098,1748041899068,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:39.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157099,1748041899121,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:39.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157100,1748041899165,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:39.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157101,1748041899309,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:39.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157102,1748041899373,"fUSD",420.25,0.00042539,120,"2025-05-23T23:11:39.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157103,1748041899417,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:39.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157104,1748041899561,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:39.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157105,1748041899606,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:39.606",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157106,1748041899841,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:39.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157107,1748041899921,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:39.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157108,1748041900091,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:40.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157109,1748041900337,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:40.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157110,1748041900569,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:40.569",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157111,1748041901169,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:41.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157112,1748041901242,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:41.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157113,1748041901580,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:41.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157114,1748041901633,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:41.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157115,1748041901698,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:41.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157116,1748041901772,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:41.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157117,1748041901833,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:41.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157118,1748041901929,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:41.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157119,1748041902021,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:42.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157120,1748041902198,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:42.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157121,1748041902453,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:42.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157122,1748041902733,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:42.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157123,1748041903012,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:43.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157124,1748041903180,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:43.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157125,1748041903248,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:43.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157126,1748041903468,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:43.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157127,1748041903515,"fUSD",1123.51,0.00042539,120,"2025-05-23T23:11:43.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157128,1748041903738,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:43.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157129,1748041903784,"fUSD",1123.56464845,0.00042539,120,"2025-05-23T23:11:43.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157130,1748041903975,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:43.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157131,1748041904230,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:44.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157132,1748041905625,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:45.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157133,1748041905673,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:45.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157134,1748041905749,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:45.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157135,1748041905794,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:45.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157136,1748041905926,"fUSD",437.12,0.00042539,120,"2025-05-23T23:11:45.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157137,1748041905984,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:45.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157138,1748041906152,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:46.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157139,1748041906229,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:46.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157140,1748041906297,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:46.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157141,1748041906393,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:46.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157142,1748041906474,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:46.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157143,1748041906583,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:46.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157144,1748041906633,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:46.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157145,1748041906817,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:46.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157146,1748041906886,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:46.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157147,1748041907081,"fUSD",495.05,0.00042539,120,"2025-05-23T23:11:47.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157148,1748041907130,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:47.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157149,1748041907264,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:47.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157150,1748041907384,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:47.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157151,1748041907524,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:47.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157152,1748041907643,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:47.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157153,1748041908237,"fUSD",521.92,0.00042539,120,"2025-05-23T23:11:48.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157154,1748041908441,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:48.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157155,1748041909253,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:49.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157156,1748041909316,"fUSD",415.91039464,0.00042539,120,"2025-05-23T23:11:49.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157157,1748041909472,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:49.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157158,1748041909518,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:49.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157159,1748041909571,"fUSD",253.73,0.00042539,120,"2025-05-23T23:11:49.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157160,1748041909654,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:49.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157161,1748041909898,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:49.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157162,1748041910163,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:50.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157163,1748041910415,"fUSD",379.35,0.00042539,120,"2025-05-23T23:11:50.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157164,1748041911380,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:51.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157165,1748041911426,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:51.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157166,1748041911783,"fUSD",445.99,0.00042539,120,"2025-05-23T23:11:51.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157167,1748041911829,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:51.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157168,1748041912289,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:52.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157169,1748041912526,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:52.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157170,1748041912788,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:52.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157171,1748041913046,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:53.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157172,1748041913295,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:53.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157173,1748041913485,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:53.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157174,1748041913815,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:53.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157175,1748041914074,"fUSD",188.44944085,0.00042539,120,"2025-05-23T23:11:54.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157176,1748041914181,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:54.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157177,1748041914428,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:54.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157178,1748041915835,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:55.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157179,1748041916882,"fUSD",284.48,0.00042539,120,"2025-05-23T23:11:56.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157180,1748041917868,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:57.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157181,1748041918039,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:58.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157182,1748041918146,"fUSD",242.21,0.00042539,120,"2025-05-23T23:11:58.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157183,1748041918238,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:58.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157184,1748041918286,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:58.286",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157185,1748041918477,"fUSD",436.58,0.00042539,120,"2025-05-23T23:11:58.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157186,1748041918525,"fUSD",162.29,0.00042539,120,"2025-05-23T23:11:58.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157187,1748041918587,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:58.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157188,1748041918718,"fUSD",420.0,0.00042539,120,"2025-05-23T23:11:58.718",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157189,1748041918964,"fUSD",189.64,0.00042539,120,"2025-05-23T23:11:58.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157190,1748041919331,"fUSD",161.06936416,0.00042539,120,"2025-05-23T23:11:59.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157191,1748041920045,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:00.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157192,1748041920320,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:00.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157193,1748041920469,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:00.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157194,1748041920514,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:00.514",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157195,1748041920557,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:00.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157196,1748041920738,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:00.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157197,1748041920788,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:00.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157198,1748041920837,"fUSD",423.20073091,0.00042539,120,"2025-05-23T23:12:00.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157199,1748041921003,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:01.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157200,1748041921048,"fUSD",324.16772795,0.00042539,120,"2025-05-23T23:12:01.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157201,1748041921625,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:01.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157202,1748041921669,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:01.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157203,1748041921726,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:01.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157204,1748041921777,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:01.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157205,1748041922011,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:02.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157206,1748041922066,"fUSD",464.29761401,0.00042539,120,"2025-05-23T23:12:02.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157207,1748041922185,"fUSD",377.17,0.00042539,120,"2025-05-23T23:12:02.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157208,1748041922718,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:02.718",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157209,1748041922967,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:02.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157210,1748041923051,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:03.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157211,1748041923218,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:03.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157212,1748041923468,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:03.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157213,1748041923712,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:03.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157214,1748041923958,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:03.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157215,1748041924205,"fUSD",304.45,0.00042539,120,"2025-05-23T23:12:04.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157216,1748041925446,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:05.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157217,1748041925811,"fUSD",152.614474,0.00042539,120,"2025-05-23T23:12:05.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157218,1748041925863,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:05.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157219,1748041925986,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:05.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157220,1748041926049,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:06.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157221,1748041926241,"fUSD",190.03516705,0.00042539,120,"2025-05-23T23:12:06.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157222,1748041926301,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:06.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157223,1748041926555,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:06.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157224,1748041926805,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:06.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157225,1748041927205,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:07.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157226,1748041927477,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:07.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157227,1748041928659,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:08.659",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157228,1748041928925,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:08.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157229,1748041929306,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:09.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157230,1748041929436,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:09.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157231,1748041929560,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:09.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157232,1748041929721,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:09.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157233,1748041929821,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:09.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157234,1748041929975,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:09.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157235,1748041930067,"fUSD",558.4,0.00042539,120,"2025-05-23T23:12:10.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157236,1748041930207,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:10.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157237,1748041930458,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:10.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157238,1748041930505,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:10.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157239,1748041930704,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:10.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157240,1748041930752,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:10.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157241,1748041930953,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:10.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157242,1748041931213,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:11.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157243,1748041931479,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:11.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157244,1748041931532,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:11.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157245,1748041931683,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:11.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157246,1748041931731,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:11.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157247,1748041931817,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:11.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157248,1748041931865,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:11.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157249,1748041931922,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:11.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157250,1748041931973,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:11.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157251,1748041932207,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:12.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157252,1748041932254,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:12.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157253,1748041932299,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:12.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157254,1748041932351,"fUSD",360.02599398,0.00042539,120,"2025-05-23T23:12:12.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157255,1748041932396,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:12.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157256,1748041932496,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:12.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157257,1748041932654,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:12.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157258,1748041932742,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:12.742",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157259,1748041932977,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:12.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157260,1748041933237,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:13.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157261,1748041933517,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:13.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157262,1748041933763,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:13.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157263,1748041934028,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:14.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157264,1748041934267,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:14.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157265,1748041934540,"fUSD",238.36248599,0.00042539,120,"2025-05-23T23:12:14.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157266,1748041934597,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:14.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157267,1748041934643,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:14.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157268,1748041934694,"fUSD",1004.66687566,0.00042539,120,"2025-05-23T23:12:14.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157269,1748041934745,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:14.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157270,1748041934797,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:14.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157271,1748041935006,"fUSD",1370.66,0.00042539,120,"2025-05-23T23:12:15.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157272,1748041935265,"fUSD",1370.8,0.00042539,120,"2025-05-23T23:12:15.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157273,1748041936287,"fUSD",369.35059608,0.00042539,120,"2025-05-23T23:12:16.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157274,1748041937407,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:17.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157275,1748041937586,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:17.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157276,1748041937646,"fUSD",202.49822687,0.00042539,120,"2025-05-23T23:12:17.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157277,1748041937827,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:17.827",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157278,1748041938515,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:18.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157279,1748041938584,"fUSD",421.97234,0.00042539,120,"2025-05-23T23:12:18.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157280,1748041938827,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:18.827",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157281,1748041939115,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:19.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157282,1748041939350,"fUSD",446.61887703,0.00042539,120,"2025-05-23T23:12:19.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157283,1748041939594,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:19.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157284,1748041939839,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:19.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157285,1748041940481,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:20.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157286,1748041940730,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:20.730",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157287,1748041940976,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:20.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157288,1748041941224,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:21.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157289,1748041941489,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:21.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157290,1748041941781,"fUSD",220.00386862,0.00042539,120,"2025-05-23T23:12:21.781",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157291,1748041942187,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:22.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157292,1748041942537,"fUSD",462.41,0.00042539,120,"2025-05-23T23:12:22.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157293,1748041943691,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:23.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157294,1748041944066,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:24.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157295,1748041944313,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:24.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157296,1748041944558,"fUSD",442.66,0.00042539,120,"2025-05-23T23:12:24.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157297,1748041945573,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:25.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157298,1748041945643,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:25.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157299,1748041946012,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:26.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157300,1748041946359,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:26.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157301,1748041946441,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:26.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157302,1748041946688,"fUSD",399.67708442,0.00042539,120,"2025-05-23T23:12:26.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157303,1748041946832,"fUSD",422.73723831,0.00042539,120,"2025-05-23T23:12:26.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157304,1748041947047,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:27.047",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157305,1748041947313,"fUSD",289.81,0.00042539,120,"2025-05-23T23:12:27.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157306,1748041947539,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:27.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157307,1748041947600,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:27.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157308,1748041947834,"fUSD",476.46489434,0.00042539,120,"2025-05-23T23:12:27.834",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157309,1748041948038,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:28.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157310,1748041948395,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:28.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157311,1748041948647,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:28.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157312,1748041948709,"fUSD",421.32189667,0.00042539,120,"2025-05-23T23:12:28.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157313,1748041948886,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:28.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157314,1748041949132,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:29.132",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157315,1748041949361,"fUSD",311.38,0.00042539,120,"2025-05-23T23:12:29.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157316,1748041949503,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:29.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157317,1748041950150,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:30.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157318,1748041950199,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:30.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157319,1748041950246,"fUSD",544.86,0.00042539,120,"2025-05-23T23:12:30.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157320,1748041950350,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:30.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157321,1748041950593,"fUSD",348.72,0.00042539,120,"2025-05-23T23:12:30.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157322,1748041950873,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:30.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157323,1748041951161,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:31.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157324,1748041951568,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:31.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157325,1748041951619,"fUSD",193.84,0.00042539,120,"2025-05-23T23:12:31.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157326,1748041951853,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:31.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157327,1748041952097,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:32.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157328,1748041952372,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:32.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157329,1748041952647,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:32.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157330,1748041953481,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:33.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157331,1748041953595,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:33.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157332,1748041953720,"fUSD",484.44,0.00042539,120,"2025-05-23T23:12:33.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157333,1748041953853,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:33.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157334,1748041953975,"fUSD",545.46317892,0.00042539,120,"2025-05-23T23:12:33.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157335,1748041954129,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:34.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157336,1748041954398,"fUSD",413.26,0.00042539,120,"2025-05-23T23:12:34.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157337,1748041954528,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:34.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157338,1748041954765,"fUSD",422.36,0.00042539,120,"2025-05-23T23:12:34.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157339,1748041956519,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:36.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157340,1748041956770,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:36.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157341,1748041956872,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:36.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157342,1748041957014,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:37.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157343,1748041957918,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:37.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157344,1748041957986,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:37.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157345,1748041958154,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:38.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157346,1748041958239,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:38.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157347,1748041958399,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:38.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157348,1748041958512,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:38.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157349,1748041958638,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:38.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157350,1748041958877,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:38.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157351,1748041959112,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:39.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157352,1748041959488,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:39.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157353,1748041959725,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:39.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157354,1748041959962,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:39.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157355,1748041960244,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:40.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157356,1748041960480,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:40.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157357,1748041960760,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:40.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157358,1748041961017,"fUSD",318.55,0.00042539,120,"2025-05-23T23:12:41.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157359,1748041962486,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:42.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157360,1748041962914,"fUSD",445.21700673,0.00042539,120,"2025-05-23T23:12:42.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157361,1748041964289,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:44.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157362,1748041964755,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:44.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157363,1748041964900,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:44.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157364,1748041965157,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:45.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157365,1748041965341,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:45.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157366,1748041965404,"fUSD",360.35,0.00042539,120,"2025-05-23T23:12:45.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157367,1748041965604,"fUSD",443.68861124,0.00042539,120,"2025-05-23T23:12:45.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157368,1748041966677,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:46.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157369,1748041966919,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:46.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157370,1748041967184,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:47.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157371,1748041967280,"fUSD",425.68044165,0.00042539,120,"2025-05-23T23:12:47.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157372,1748041968899,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:48.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157373,1748041968947,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:48.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157374,1748041969148,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:49.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157375,1748041969378,"fUSD",511.66,0.00042539,120,"2025-05-23T23:12:49.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157376,1748041971152,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:51.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157377,1748041971373,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:51.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157378,1748041973251,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:53.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157379,1748041973387,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:53.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157380,1748041973433,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:53.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157381,1748041973666,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:53.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157382,1748041973711,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:53.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157383,1748041973899,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:53.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157384,1748041973949,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:53.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157385,1748041974157,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:54.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157386,1748041974207,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:54.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157387,1748041974420,"fUSD",360.69,0.00042539,120,"2025-05-23T23:12:54.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157388,1748041974466,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:54.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157389,1748041974685,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:54.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157390,1748041974948,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:54.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157391,1748041975560,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:55.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157392,1748041975833,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:55.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157393,1748041976102,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:56.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157394,1748041976301,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:56.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157395,1748041976349,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:56.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157396,1748041976570,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:56.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157397,1748041976620,"fUSD",388.73,0.00042539,120,"2025-05-23T23:12:56.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157398,1748041976808,"fUSD",306.69,0.00042539,120,"2025-05-23T23:12:56.808",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157399,1748041977952,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:57.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157400,1748041978197,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:58.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157401,1748041978444,"fUSD",420.0,0.00042539,120,"2025-05-23T23:12:58.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157402,1748041978696,"fUSD",481.60221996,0.00042539,120,"2025-05-23T23:12:58.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157403,1748041982143,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:02.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157404,1748041982374,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:02.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157405,1748041982676,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:02.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157406,1748041982960,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:02.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157407,1748041983217,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:03.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157408,1748041983598,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:03.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157409,1748041983702,"fUSD",355.41976804,0.00042539,120,"2025-05-23T23:13:03.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157410,1748041984353,"fUSD",450.27,0.00042539,120,"2025-05-23T23:13:04.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157411,1748041988520,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:08.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157412,1748041988599,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:08.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157413,1748041988773,"fUSD",430.54620442,0.00042539,120,"2025-05-23T23:13:08.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157414,1748041990787,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:10.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157415,1748041992710,"fUSD",420.0,0.00042539,60,"2025-05-23T23:13:12.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157416,1748041992949,"fUSD",563.41,0.00042539,60,"2025-05-23T23:13:12.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157417,1748041995021,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:15.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157418,1748041995273,"fUSD",559.65,0.00042539,120,"2025-05-23T23:13:15.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157419,1748041997302,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:17.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157420,1748041997547,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:17.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157421,1748041998157,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:18.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157422,1748041998405,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:18.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157423,1748041998649,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:18.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157424,1748041998885,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:18.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157425,1748041999155,"fUSD",181.41093701,0.00042539,120,"2025-05-23T23:13:19.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157426,1748042000439,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:20.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157427,1748042000693,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:20.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157428,1748042003273,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:23.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157429,1748042003540,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:23.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157430,1748042003812,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:23.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157431,1748042004148,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:24.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157432,1748042004321,"fUSD",404.69998234,0.00042539,120,"2025-05-23T23:13:24.321",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157433,1748042004540,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:24.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157434,1748042004806,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:24.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157435,1748042005065,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:25.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157436,1748042005396,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:25.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157437,1748042005654,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:25.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157438,1748042005701,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:25.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157439,1748042005927,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:25.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157440,1748042005973,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:25.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157441,1748042015021,"fUSD",489.9,0.00042539,120,"2025-05-23T23:13:35.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157442,1748042015358,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:35.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157443,1748042015635,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:35.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157444,1748042015890,"fUSD",488.88787533,0.00042539,120,"2025-05-23T23:13:35.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157445,1748042016731,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:36.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157446,1748042016967,"fUSD",414.27,0.00042539,120,"2025-05-23T23:13:36.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157447,1748042017355,"fUSD",187.40623183,0.00042539,120,"2025-05-23T23:13:37.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157448,1748042019443,"fUSD",402.57025321,0.00042539,120,"2025-05-23T23:13:39.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157449,1748042019509,"fUSD",365.40734437,0.00042539,120,"2025-05-23T23:13:39.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157450,1748042019927,"fUSD",162.62412424,0.00042539,120,"2025-05-23T23:13:39.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157451,1748042021606,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:41.606",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157452,1748042024144,"fUSD",153.68,0.00042539,120,"2025-05-23T23:13:44.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157453,1748042024195,"fUSD",557.7789679,0.00042539,120,"2025-05-23T23:13:44.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157454,1748042024715,"fUSD",426.41,0.00042539,120,"2025-05-23T23:13:44.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157455,1748042025190,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:45.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157456,1748042025449,"fUSD",157.9,0.00042539,120,"2025-05-23T23:13:45.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157457,1748042025803,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:45.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157458,1748042026040,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:46.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157459,1748042026127,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:46.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157460,1748042026279,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:46.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157461,1748042026519,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:46.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157462,1748042026787,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:46.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157463,1748042027087,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:47.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157464,1748042027347,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:47.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157465,1748042028392,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:48.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157466,1748042030683,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:50.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157467,1748042030928,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:50.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157468,1748042031926,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:51.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157469,1748042032883,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:52.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157470,1748042035686,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:55.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157471,1748042036568,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:56.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157472,1748042036923,"fUSD",301.64,0.00042539,120,"2025-05-23T23:13:56.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157473,1748042037587,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:57.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157474,1748042037824,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:57.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157475,1748042038079,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:58.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157476,1748042038343,"fUSD",420.0,0.00042539,120,"2025-05-23T23:13:58.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157477,1748042038588,"fUSD",196.13,0.00042539,120,"2025-05-23T23:13:58.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157478,1748042042415,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:02.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157479,1748042042660,"fUSD",400.0,0.00042539,120,"2025-05-23T23:14:02.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157480,1748042046470,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:06.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157481,1748042046738,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:06.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157482,1748042046978,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:06.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157483,1748042047215,"fUSD",179.76490379,0.00042539,120,"2025-05-23T23:14:07.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157484,1748042048518,"fUSD",519.19,0.00042539,120,"2025-05-23T23:14:08.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157485,1748042050722,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:10.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157486,1748042052145,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:12.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157487,1748042052395,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:12.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157488,1748042052650,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:12.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157489,1748042052846,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:12.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157490,1748042052900,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:12.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157491,1748042053312,"fUSD",522.28904974,0.00042539,120,"2025-05-23T23:14:13.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157492,1748042053357,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:13.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157493,1748042053426,"fUSD",289.40412964,0.00042539,120,"2025-05-23T23:14:13.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157494,1748042055489,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:15.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157495,1748042055709,"fUSD",322.88475943,0.00042539,120,"2025-05-23T23:14:15.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157496,1748042055752,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:15.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157497,1748042056017,"fUSD",327.53,0.00042539,120,"2025-05-23T23:14:16.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157498,1748042058043,"fUSD",547.31,0.00042539,120,"2025-05-23T23:14:18.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157499,1748042058153,"fUSD",431.49920052,0.00042539,120,"2025-05-23T23:14:18.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157500,1748042062358,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:22.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157501,1748042062590,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:22.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157502,1748042062832,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:22.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157503,1748042063085,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:23.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157504,1748042063307,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:23.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157505,1748042063348,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:23.348",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157506,1748042063531,"fUSD",514.08,0.00042539,120,"2025-05-23T23:14:23.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157507,1748042063573,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:23.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157508,1748042063810,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:23.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157509,1748042064100,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:24.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157510,1748042064339,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:24.339",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157511,1748042064608,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:24.608",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157512,1748042064881,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:24.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157513,1748042065122,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:25.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157514,1748042065370,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:25.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157515,1748042065619,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:25.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157516,1748042065669,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:25.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157517,1748042065716,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:25.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157518,1748042065870,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:25.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157519,1748042065917,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:25.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157520,1748042066140,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:26.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157521,1748042066191,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:26.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157522,1748042066435,"fUSD",500.0,0.00042539,120,"2025-05-23T23:14:26.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157523,1748042066481,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:26.481",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157524,1748042066525,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:26.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157525,1748042066571,"fUSD",357.97,0.00042539,120,"2025-05-23T23:14:26.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157526,1748042066615,"fUSD",500.0,0.00042539,120,"2025-05-23T23:14:26.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157527,1748042066665,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:26.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157528,1748042066709,"fUSD",317.4,0.00042539,120,"2025-05-23T23:14:26.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157529,1748042066753,"fUSD",500.0,0.00042539,120,"2025-05-23T23:14:26.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157530,1748042066865,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:26.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157531,1748042067103,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:27.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157532,1748042067336,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:27.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157533,1748042067396,"fUSD",500.0,0.00042539,120,"2025-05-23T23:14:27.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157534,1748042067639,"fUSD",500.0,0.00042539,120,"2025-05-23T23:14:27.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157535,1748042067684,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:27.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157536,1748042067879,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:27.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157537,1748042068128,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:28.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157538,1748042068236,"fUSD",439.48949185,0.00042539,120,"2025-05-23T23:14:28.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157539,1748042068370,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:28.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157540,1748042068609,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:28.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157541,1748042068787,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:28.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157542,1748042068845,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:28.845",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157543,1748042069022,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:29.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157544,1748042069077,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:29.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157545,1748042069222,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:29.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157546,1748042069267,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:29.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157547,1748042069319,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:29.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157548,1748042069470,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:29.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157549,1748042069512,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:29.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157550,1748042069559,"fUSD",490.28,0.00042539,120,"2025-05-23T23:14:29.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157551,1748042069758,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:29.758",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157552,1748042069802,"fUSD",490.4,0.00042539,120,"2025-05-23T23:14:29.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157553,1748042069995,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:29.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157554,1748042070226,"fUSD",261.53715524,0.00042539,120,"2025-05-23T23:14:30.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157555,1748042071246,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:31.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157556,1748042071650,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:31.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157557,1748042071700,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:31.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157558,1748042072152,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:32.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157559,1748042072198,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:32.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157560,1748042072246,"fUSD",323.83,0.00042539,120,"2025-05-23T23:14:32.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157561,1748042072288,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:32.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157562,1748042072768,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:32.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157563,1748042073397,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:33.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157564,1748042074072,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157565,1748042074119,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157566,1748042074166,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157567,1748042074302,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157568,1748042074541,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157569,1748042074585,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157570,1748042074681,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157571,1748042074782,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157572,1748042074829,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157573,1748042074933,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:34.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157574,1748042075023,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:35.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157575,1748042075068,"fUSD",261.1,0.00042539,120,"2025-05-23T23:14:35.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157576,1748042075196,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:35.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157577,1748042075276,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:35.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157578,1748042075514,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:35.514",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157579,1748042075795,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:35.795",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157580,1748042078694,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:38.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157581,1748042078961,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:38.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157582,1748042079062,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:39.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157583,1748042079582,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:39.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157584,1748042079840,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:39.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157585,1748042088090,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:48.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157586,1748042088325,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:48.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157587,1748042088592,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:48.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157588,1748042088832,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:48.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157589,1748042090579,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:50.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157590,1748042090819,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:50.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157591,1748042091065,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:51.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157592,1748042091304,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:51.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157593,1748042091564,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:51.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157594,1748042091813,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:51.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157595,1748042092042,"fUSD",358.24,0.00042539,120,"2025-05-23T23:14:52.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157596,1748042093469,"fUSD",289.44,0.00042539,120,"2025-05-23T23:14:53.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157597,1748042093673,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:53.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157598,1748042093905,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:53.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157599,1748042094033,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:54.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157600,1748042094149,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:54.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157601,1748042094296,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:54.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157602,1748042094395,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:54.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157603,1748042094441,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:54.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157604,1748042094570,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:54.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157605,1748042094663,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:54.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157606,1748042094715,"fUSD",420.0,0.00042539,120,"2025-05-23T23:14:54.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157607,1748042094808,"fUSD",474.86,0.00042539,120,"2025-05-23T23:14:54.808",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157608,1748042094912,"fUSD",407.05850583,0.00042539,120,"2025-05-23T23:14:54.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157609,1748042094983,"fUSD",349.7,0.00042539,120,"2025-05-23T23:14:54.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157610,1748042100315,"fUSD",420.0,0.00042539,120,"2025-05-23T23:15:00.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157611,1748042100547,"fUSD",538.84,0.00042539,120,"2025-05-23T23:15:00.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157612,1748042104376,"fUSD",420.0,0.00042539,120,"2025-05-23T23:15:04.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157613,1748042104608,"fUSD",420.0,0.00042539,120,"2025-05-23T23:15:04.608",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157614,1748042104866,"fUSD",420.0,0.00042539,120,"2025-05-23T23:15:04.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157615,1748042105161,"fUSD",420.0,0.00042539,120,"2025-05-23T23:15:05.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157616,1748042107950,"fUSD",341.81211446,0.00042539,120,"2025-05-23T23:15:07.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157617,1748042108860,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:08.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157618,1748042109112,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:09.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157619,1748042109362,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:09.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157620,1748042109624,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:09.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157621,1748042113391,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:13.391",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157622,1748042113771,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:13.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157623,1748042114022,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:14.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157624,1748042114256,"fUSD",370.62,0.00042532,120,"2025-05-23T23:15:14.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157625,1748042115433,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:15.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157626,1748042115720,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:15.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157627,1748042116067,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:16.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157628,1748042116449,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:16.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157629,1748042116498,"fUSD",333.37,0.00042532,120,"2025-05-23T23:15:16.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157630,1748042116693,"fUSD",246.0,0.00042532,120,"2025-05-23T23:15:16.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157631,1748042116899,"fUSD",1272.0,0.00042532,90,"2025-05-23T23:15:16.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157632,1748042122500,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:22.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157633,1748042122769,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:22.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157634,1748042123025,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:23.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157635,1748042123267,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:23.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157636,1748042123498,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:23.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157637,1748042123545,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:23.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157638,1748042123769,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:23.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157639,1748042124010,"fUSD",258.2,0.00042532,120,"2025-05-23T23:15:24.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157640,1748042124108,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:24.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157641,1748042124260,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:24.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157642,1748042124346,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:24.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157643,1748042124492,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:24.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157644,1748042124619,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:24.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157645,1748042124737,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:24.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157646,1748042125077,"fUSD",226.68,0.00042532,120,"2025-05-23T23:15:25.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157647,1748042125127,"fUSD",488.78,0.00042532,120,"2025-05-23T23:15:25.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157648,1748042125173,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:25.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157649,1748042125222,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:25.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157650,1748042125404,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:25.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157651,1748042125455,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:25.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157652,1748042125650,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:25.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157653,1748042125920,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:25.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157654,1748042126153,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:26.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157655,1748042126425,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:26.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157656,1748042126676,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:26.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157657,1748042126945,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:26.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157658,1748042127188,"fUSD",325.390032,0.00042532,120,"2025-05-23T23:15:27.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157659,1748042128645,"fUSD",441.28,0.00042532,120,"2025-05-23T23:15:28.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157660,1748042128692,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:28.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157661,1748042128792,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:28.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157662,1748042129037,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:29.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157663,1748042129275,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:29.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157664,1748042129523,"fUSD",297.56,0.00042532,120,"2025-05-23T23:15:29.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157665,1748042129818,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:29.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157666,1748042130048,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:30.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157667,1748042130300,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:30.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157668,1748042130543,"fUSD",170.52449569,0.00042532,120,"2025-05-23T23:15:30.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157669,1748042130831,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:30.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157670,1748042132613,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:32.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157671,1748042132873,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:32.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157672,1748042133131,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:33.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157673,1748042133374,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:33.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157674,1748042133667,"fUSD",260.12,0.00042532,120,"2025-05-23T23:15:33.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157675,1748042133758,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:33.758",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157676,1748042134085,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:34.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157677,1748042134330,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:34.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157678,1748042134554,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:34.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157679,1748042134793,"fUSD",180.68,0.00042532,120,"2025-05-23T23:15:34.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157680,1748042135455,"fUSD",292.06,0.00042532,120,"2025-05-23T23:15:35.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157681,1748042138202,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:38.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157682,1748042138458,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:38.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157683,1748042138860,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:38.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157684,1748042138949,"fUSD",541.39965087,0.00042532,120,"2025-05-23T23:15:38.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157685,1748042141607,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:41.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157686,1748042141907,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:41.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157687,1748042142011,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:42.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157688,1748042142246,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:42.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157689,1748042142385,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:42.385",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157690,1748042142531,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:42.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157691,1748042142576,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:42.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157692,1748042142656,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:42.656",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157693,1748042142790,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:42.790",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157694,1748042142836,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:42.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157695,1748042142914,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:42.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157696,1748042143029,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:43.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157697,1748042143075,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:43.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157698,1748042143337,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:43.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157699,1748042143387,"fUSD",154.62,0.00042532,120,"2025-05-23T23:15:43.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157700,1748042143438,"fUSD",154.22,0.00042532,120,"2025-05-23T23:15:43.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157701,1748042143636,"fUSD",515.85,0.00042532,120,"2025-05-23T23:15:43.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157702,1748042146943,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:46.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157703,1748042147214,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:47.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157704,1748042147454,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:47.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157705,1748042147916,"fUSD",426.77,0.00042532,120,"2025-05-23T23:15:47.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157706,1748042150246,"fUSD",567.39481901,0.00042532,120,"2025-05-23T23:15:50.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157707,1748042151376,"fUSD",413.49,0.00042532,120,"2025-05-23T23:15:51.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157708,1748042151502,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:51.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157709,1748042151757,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:51.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157710,1748042151999,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:51.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157711,1748042152279,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:52.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157712,1748042152596,"fUSD",265.81,0.00042532,120,"2025-05-23T23:15:52.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157713,1748042154392,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:54.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157714,1748042154671,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:54.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157715,1748042154880,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:54.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157716,1748042154927,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:54.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157717,1748042155155,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:55.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157718,1748042155201,"fUSD",237.01,0.00042532,120,"2025-05-23T23:15:55.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157719,1748042155440,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:55.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157720,1748042155671,"fUSD",360.64,0.00042532,120,"2025-05-23T23:15:55.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157721,1748042157129,"fUSD",453.74,0.00042532,120,"2025-05-23T23:15:57.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157722,1748042159851,"fUSD",420.0,0.00042532,120,"2025-05-23T23:15:59.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157723,1748042160106,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:00.106",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157724,1748042160348,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:00.348",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157725,1748042160936,"fUSD",363.41,0.00042532,120,"2025-05-23T23:16:00.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157726,1748042162383,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:02.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157727,1748042163220,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:03.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157728,1748042163508,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:03.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157729,1748042163754,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:03.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157730,1748042164007,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:04.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157731,1748042164063,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:04.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157732,1748042164257,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:04.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157733,1748042164315,"fUSD",483.46168873,0.00042532,120,"2025-05-23T23:16:04.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157734,1748042164430,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:04.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157735,1748042164508,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:04.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157736,1748042164556,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:04.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157737,1748042164666,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:04.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157738,1748042164768,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:04.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157739,1748042164935,"fUSD",150.47,0.00042532,120,"2025-05-23T23:16:04.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157740,1748042165037,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:05.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157741,1748042165118,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:05.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157742,1748042165297,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:05.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157743,1748042165364,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:05.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157744,1748042165544,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:05.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157745,1748042165783,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:05.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157746,1748042166065,"fUSD",410.0,0.00042532,120,"2025-05-23T23:16:06.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157747,1748042167928,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:07.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157748,1748042168175,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:08.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157749,1748042168399,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:08.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157750,1748042168448,"fUSD",248.01572272,0.00042532,120,"2025-05-23T23:16:08.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157751,1748042168648,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:08.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157752,1748042168884,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:08.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157753,1748042169139,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:09.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157754,1748042170166,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:10.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157755,1748042170213,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:10.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157756,1748042170262,"fUSD",279.49,0.00042532,120,"2025-05-23T23:16:10.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157757,1748042170309,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:10.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157758,1748042170363,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:10.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157759,1748042170412,"fUSD",250.0,0.00042532,120,"2025-05-23T23:16:10.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157760,1748042170487,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:10.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157761,1748042170545,"fUSD",250.0,0.00042532,120,"2025-05-23T23:16:10.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157762,1748042170733,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:10.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157763,1748042170821,"fUSD",384.66,0.00042532,120,"2025-05-23T23:16:10.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157764,1748042170973,"fUSD",210.8,0.00042532,120,"2025-05-23T23:16:10.973",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157765,1748042173591,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:13.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157766,1748042173848,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:13.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157767,1748042174095,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:14.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157768,1748042174332,"fUSD",549.81,0.00042532,120,"2025-05-23T23:16:14.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157769,1748042175015,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:15.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157770,1748042175257,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:15.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157771,1748042175504,"fUSD",285.10020279,0.00042532,120,"2025-05-23T23:16:15.504",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157772,1748042176647,"fUSD",509.08,0.00042532,120,"2025-05-23T23:16:16.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157773,1748042177527,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:17.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157774,1748042177785,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:17.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157775,1748042178049,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:18.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157776,1748042178291,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:18.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157777,1748042178861,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:18.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157778,1748042178921,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:18.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157779,1748042179112,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:19.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157780,1748042179160,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:19.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157781,1748042179357,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:19.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157782,1748042179410,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:19.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157783,1748042179612,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:19.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157784,1748042179667,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:19.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157785,1748042179897,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:19.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157786,1748042179996,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:19.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157787,1748042180066,"fUSD",530.34,0.00042532,120,"2025-05-23T23:16:20.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157788,1748042180524,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:20.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157789,1748042180594,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:20.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157790,1748042180642,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:20.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157791,1748042180842,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:20.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157792,1748042180889,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:20.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157793,1748042181096,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:21.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157794,1748042181143,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:21.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157795,1748042181343,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:21.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157796,1748042181397,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:21.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157797,1748042181598,"fUSD",411.73,0.00042532,120,"2025-05-23T23:16:21.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157798,1748042181648,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:21.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157799,1748042181878,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:21.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157800,1748042182116,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:22.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157801,1748042182377,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:22.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157802,1748042182615,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:22.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157803,1748042182860,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:22.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157804,1748042183122,"fUSD",666.0,0.00042532,120,"2025-05-23T23:16:23.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157805,1748042183422,"fUSD",609.55411978,0.00042532,120,"2025-05-23T23:16:23.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157806,1748042186171,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:26.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157807,1748042186220,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:26.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157808,1748042186416,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:26.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157809,1748042186491,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:26.491",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157810,1748042186654,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:26.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157811,1748042186893,"fUSD",363.54,0.00042532,120,"2025-05-23T23:16:26.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157812,1748042187119,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:27.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157813,1748042187352,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:27.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157814,1748042187409,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:27.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157815,1748042187590,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:27.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157816,1748042187834,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:27.834",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157817,1748042187977,"fUSD",238.43,0.00042532,120,"2025-05-23T23:16:27.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157818,1748042188029,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:28.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157819,1748042188143,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:28.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157820,1748042188381,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:28.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157821,1748042188628,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:28.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157822,1748042188872,"fUSD",359.36,0.00042532,120,"2025-05-23T23:16:28.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157823,1748042189179,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:29.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157824,1748042189231,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:29.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157825,1748042189418,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:29.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157826,1748042189674,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:29.674",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157827,1748042189789,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:29.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157828,1748042189966,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:29.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157829,1748042190084,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:30.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157830,1748042190319,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:30.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157831,1748042190768,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:30.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157832,1748042190831,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:30.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157833,1748042191088,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:31.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157834,1748042191324,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:31.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157835,1748042191427,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:31.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157836,1748042191559,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:31.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157837,1748042191678,"fUSD",245.00115856,0.00042532,120,"2025-05-23T23:16:31.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157838,1748042191796,"fUSD",492.56,0.00042532,120,"2025-05-23T23:16:31.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157839,1748042193598,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:33.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157840,1748042193844,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:33.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157841,1748042194170,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:34.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157842,1748042194472,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:34.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157843,1748042194657,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:34.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157844,1748042194897,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:34.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157845,1748042195138,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:35.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157846,1748042195259,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:35.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157847,1748042195371,"fUSD",412.83523628,0.00042532,120,"2025-05-23T23:16:35.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157848,1748042198926,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:38.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157849,1748042199202,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:39.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157850,1748042199462,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:39.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157851,1748042199706,"fUSD",380.0,0.00042532,120,"2025-05-23T23:16:39.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157852,1748042200698,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:40.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157853,1748042201405,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:41.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157854,1748042201660,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:41.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157855,1748042201708,"fUSD",183.94466464,0.00042532,120,"2025-05-23T23:16:41.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157856,1748042201913,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:41.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157857,1748042202147,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:42.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157858,1748042202761,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:42.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157859,1748042202846,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:42.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157860,1748042202899,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:42.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157861,1748042202970,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:42.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157862,1748042203035,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157863,1748042203088,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157864,1748042203170,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157865,1748042203220,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.220",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157866,1748042203272,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157867,1748042203398,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157868,1748042203456,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157869,1748042203527,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157870,1748042203675,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157871,1748042203798,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:43.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157872,1748042204042,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:44.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157873,1748042204296,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:44.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157874,1748042204541,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:44.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157875,1748042204868,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:44.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157876,1748042205103,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:45.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157877,1748042205338,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:45.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157878,1748042205601,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:45.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157879,1748042205825,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:45.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157880,1748042206051,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:46.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157881,1748042206195,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:46.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157882,1748042206316,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:46.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157883,1748042206365,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:46.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157884,1748042206465,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:46.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157885,1748042206787,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:46.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157886,1748042207058,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:47.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157887,1748042207246,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:47.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157888,1748042207352,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:47.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157889,1748042207479,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:47.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157890,1748042207753,"fUSD",335.86072103,0.00042532,120,"2025-05-23T23:16:47.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157891,1748042207941,"fUSD",416.81415641,0.00042532,120,"2025-05-23T23:16:47.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157892,1748042208601,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:48.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157893,1748042208873,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:48.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157894,1748042208991,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:48.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157895,1748042209111,"fUSD",568.9,0.00042532,120,"2025-05-23T23:16:49.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157896,1748042209186,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:49.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157897,1748042209421,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:49.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157898,1748042209719,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:49.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157899,1748042209773,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:49.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157900,1748042209987,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:49.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157901,1748042210041,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:50.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157902,1748042210287,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:50.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157903,1748042210537,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:50.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157904,1748042212358,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:52.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157905,1748042212597,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:52.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157906,1748042212851,"fUSD",314.34,0.00042532,120,"2025-05-23T23:16:52.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157907,1748042213252,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:53.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157908,1748042213526,"fUSD",307.16,0.00042532,120,"2025-05-23T23:16:53.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157909,1748042213846,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:53.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157910,1748042214114,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:54.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157911,1748042214452,"fUSD",309.75,0.00042532,120,"2025-05-23T23:16:54.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157912,1748042215295,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:55.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157913,1748042216511,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:56.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157914,1748042216755,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:56.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157915,1748042217019,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:57.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157916,1748042217279,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:57.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157917,1748042217421,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:57.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157918,1748042218117,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:58.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157919,1748042218302,"fUSD",424.92641608,0.00042532,120,"2025-05-23T23:16:58.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157920,1748042218363,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:58.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157921,1748042218617,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:58.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157922,1748042218899,"fUSD",252.63,0.00042532,120,"2025-05-23T23:16:58.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157923,1748042218949,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:58.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157924,1748042219200,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:59.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157925,1748042219417,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:59.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157926,1748042219555,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:59.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157927,1748042219663,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:59.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157928,1748042219811,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:59.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157929,1748042219903,"fUSD",333.9393262,0.00042532,120,"2025-05-23T23:16:59.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157930,1748042219956,"fUSD",420.0,0.00042532,120,"2025-05-23T23:16:59.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157931,1748042220062,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:00.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157932,1748042220177,"fUSD",470.9,0.00042532,120,"2025-05-23T23:17:00.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157933,1748042220359,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:00.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157934,1748042220597,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:00.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157935,1748042222186,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:02.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157936,1748042222288,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:02.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157937,1748042222525,"fUSD",373.10681595,0.00042532,120,"2025-05-23T23:17:02.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157938,1748042222948,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:02.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157939,1748042223209,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:03.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157940,1748042223446,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:03.446",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157941,1748042223495,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:03.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157942,1748042223698,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:03.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157943,1748042223750,"fUSD",203.38,0.00042532,120,"2025-05-23T23:17:03.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157944,1748042223915,"fUSD",176.56,0.00042532,120,"2025-05-23T23:17:03.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157945,1748042224995,"fUSD",151.0,0.00042532,120,"2025-05-23T23:17:04.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157946,1748042225065,"fUSD",500.0,0.00042532,120,"2025-05-23T23:17:05.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157947,1748042225116,"fUSD",1000.0,0.00042532,120,"2025-05-23T23:17:05.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157948,1748042225167,"fUSD",151.0,0.00042532,120,"2025-05-23T23:17:05.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157949,1748042225626,"fUSD",151.0,0.00042532,120,"2025-05-23T23:17:05.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157950,1748042225704,"fUSD",500.0,0.00042532,120,"2025-05-23T23:17:05.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157951,1748042225757,"fUSD",518.5,0.00042532,120,"2025-05-23T23:17:05.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157952,1748042225807,"fUSD",1037.0,0.00042532,120,"2025-05-23T23:17:05.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157953,1748042225865,"fUSD",156.587,0.00042532,120,"2025-05-23T23:17:05.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157954,1748042225917,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:05.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157955,1748042226125,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:06.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157956,1748042226245,"fUSD",151.0,0.00042532,120,"2025-05-23T23:17:06.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157957,1748042226368,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:06.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157958,1748042226416,"fUSD",156.587,0.00042532,120,"2025-05-23T23:17:06.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157959,1748042226463,"fUSD",518.5,0.00042532,120,"2025-05-23T23:17:06.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157960,1748042226617,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:06.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157961,1748042226856,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:06.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157962,1748042226908,"fUSD",151.0,0.00042532,120,"2025-05-23T23:17:06.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157963,1748042226959,"fUSD",537.6845,0.00042532,120,"2025-05-23T23:17:06.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157964,1748042227009,"fUSD",1075.369,0.00042532,120,"2025-05-23T23:17:07.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157965,1748042227162,"fUSD",537.6845,0.00042532,120,"2025-05-23T23:17:07.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157966,1748042227214,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:07.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157967,1748042227325,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:07.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157968,1748042227517,"fUSD",151.0,0.00042532,120,"2025-05-23T23:17:07.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157969,1748042227566,"fUSD",557.5788265,0.00042532,120,"2025-05-23T23:17:07.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157970,1748042227619,"fUSD",1115.157653,0.00042532,120,"2025-05-23T23:17:07.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157971,1748042227670,"fUSD",557.5788265,0.00042532,120,"2025-05-23T23:17:07.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157972,1748042227944,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:07.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157973,1748042228170,"fUSD",578.20924308,0.00042532,120,"2025-05-23T23:17:08.170",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157974,1748042228236,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:08.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157975,1748042228287,"fUSD",1156.41848616,0.00042532,120,"2025-05-23T23:17:08.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157976,1748042228339,"fUSD",578.20924308,0.00042532,120,"2025-05-23T23:17:08.339",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157977,1748042228451,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:08.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157978,1748042228693,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:08.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157979,1748042228761,"fUSD",300.0,0.00042532,120,"2025-05-23T23:17:08.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157980,1748042228809,"fUSD",599.60298507,0.00042532,120,"2025-05-23T23:17:08.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157981,1748042228860,"fUSD",1199.20597015,0.00042532,120,"2025-05-23T23:17:08.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157982,1748042229206,"fUSD",599.60298507,0.00042532,120,"2025-05-23T23:17:09.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157983,1748042229254,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:09.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157984,1748042229321,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:09.321",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157985,1748042229408,"fUSD",300.0,0.00042532,120,"2025-05-23T23:17:09.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157986,1748042229459,"fUSD",621.78829552,0.00042532,120,"2025-05-23T23:17:09.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157987,1748042229509,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:09.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157988,1748042229573,"fUSD",1243.57659104,0.00042532,120,"2025-05-23T23:17:09.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157989,1748042229621,"fUSD",621.78829552,0.00042532,120,"2025-05-23T23:17:09.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157990,1748042229695,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:09.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157991,1748042229946,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:09.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157992,1748042230024,"fUSD",644.79446246,0.00042532,120,"2025-05-23T23:17:10.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157993,1748042230072,"fUSD",300.0,0.00042532,120,"2025-05-23T23:17:10.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157994,1748042230232,"fUSD",644.79446246,0.00042532,120,"2025-05-23T23:17:10.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157995,1748042230281,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:10.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157996,1748042230329,"fUSD",200.0,0.00042532,120,"2025-05-23T23:17:10.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157997,1748042230376,"fUSD",1289.58892491,0.00042532,120,"2025-05-23T23:17:10.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157998,1748042230517,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:10.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362157999,1748042230707,"fUSD",300.0,0.00042532,120,"2025-05-23T23:17:10.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158000,1748042230767,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:10.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158001,1748042230891,"fUSD",207.4,0.00042532,120,"2025-05-23T23:17:10.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158002,1748042231068,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:11.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158003,1748042231335,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:11.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158004,1748042231383,"fUSD",300.0,0.00042532,120,"2025-05-23T23:17:11.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158005,1748042231531,"fUSD",215.0738,0.00042532,120,"2025-05-23T23:17:11.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158006,1748042231685,"fUSD",384.52,0.00042532,120,"2025-05-23T23:17:11.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158007,1748042232381,"fUSD",223.0315306,0.00042532,120,"2025-05-23T23:17:12.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158008,1748042232559,"fUSD",300.0,0.00042532,120,"2025-05-23T23:17:12.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158009,1748042232879,"fUSD",231.28369723,0.00042532,120,"2025-05-23T23:17:12.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158010,1748042233207,"fUSD",300.0,0.00042532,120,"2025-05-23T23:17:13.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158011,1748042233254,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:13.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158012,1748042233462,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:13.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158013,1748042233515,"fUSD",239.84119403,0.00042532,120,"2025-05-23T23:17:13.515",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158014,1748042233614,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:13.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158015,1748042233811,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:13.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158016,1748042233874,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:13.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158017,1748042233945,"fUSD",300.0,0.00042532,120,"2025-05-23T23:17:13.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158018,1748042234178,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:14.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158019,1748042234229,"fUSD",248.71531821,0.00042532,120,"2025-05-23T23:17:14.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158020,1748042234461,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:14.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158021,1748042234750,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:14.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158022,1748042234854,"fUSD",257.91778498,0.00042532,120,"2025-05-23T23:17:14.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158023,1748042234905,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:14.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158024,1748042234989,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:14.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158025,1748042235108,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:15.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158026,1748042235261,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:15.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158027,1748042235347,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:15.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158028,1748042235470,"fUSD",267.46074303,0.00042532,120,"2025-05-23T23:17:15.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158029,1748042235524,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:15.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158030,1748042235596,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:15.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158031,1748042235753,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:15.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158032,1748042236001,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:16.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158033,1748042236100,"fUSD",277.35679052,0.00042532,120,"2025-05-23T23:17:16.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158034,1748042236335,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:16.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158035,1748042236767,"fUSD",287.61899177,0.00042532,120,"2025-05-23T23:17:16.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158036,1748042236935,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:16.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158037,1748042237043,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:17.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158038,1748042237213,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:17.213",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158039,1748042237282,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:17.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158040,1748042237556,"fUSD",298.26089446,0.00042532,120,"2025-05-23T23:17:17.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158041,1748042237617,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:17.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158042,1748042237665,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:17.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158043,1748042237716,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:17.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158044,1748042237778,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:17.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158045,1748042237839,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:17.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158046,1748042237888,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:17.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158047,1748042238044,"fUSD",309.29654756,0.00042532,120,"2025-05-23T23:17:18.044",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158048,1748042238097,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:18.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158049,1748042238147,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:18.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158050,1748042238405,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:18.405",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158051,1748042238659,"fUSD",320.74051982,0.00042532,120,"2025-05-23T23:17:18.659",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158052,1748042238712,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:18.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158053,1748042238767,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:18.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158054,1748042238912,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:18.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158055,1748042239043,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:19.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158056,1748042239277,"fUSD",332.60791905,0.00042532,120,"2025-05-23T23:17:19.277",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158057,1748042239326,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:19.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158058,1748042239466,"fUSD",151.0,0.00042532,120,"2025-05-23T23:17:19.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158059,1748042239559,"fUSD",438.04,0.00042532,120,"2025-05-23T23:17:19.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158060,1748042239756,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:19.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158061,1748042240010,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:20.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158062,1748042240257,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:20.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158063,1748042240451,"fUSD",344.91441206,0.00042532,120,"2025-05-23T23:17:20.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158064,1748042240509,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:20.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158065,1748042241086,"fUSD",357.6762453,0.00042532,120,"2025-05-23T23:17:21.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158066,1748042241736,"fUSD",370.91026638,0.00042532,120,"2025-05-23T23:17:21.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158067,1748042242368,"fUSD",384.63394623,0.00042532,120,"2025-05-23T23:17:22.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158068,1748042243044,"fUSD",384.63394623,0.00042532,120,"2025-05-23T23:17:23.044",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158069,1748042245725,"fUSD",474.22,0.00042532,120,"2025-05-23T23:17:25.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158070,1748042246212,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:26.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158071,1748042246438,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:26.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158072,1748042246512,"fUSD",399.84,0.00042532,120,"2025-05-23T23:17:26.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158073,1748042246714,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:26.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158074,1748042246966,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:26.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158075,1748042247495,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:27.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158076,1748042247775,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:27.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158077,1748042248070,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:28.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158078,1748042248312,"fUSD",424.34,0.00042532,120,"2025-05-23T23:17:28.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158079,1748042249249,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:29.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158080,1748042249502,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:29.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158081,1748042249745,"fUSD",286.96466295,0.00042532,120,"2025-05-23T23:17:29.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158082,1748042250906,"fUSD",499.57,0.00042532,120,"2025-05-23T23:17:30.906",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158083,1748042252102,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:32.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158084,1748042252330,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:32.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158085,1748042252732,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:32.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158086,1748042252778,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:32.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158087,1748042253033,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:33.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158088,1748042253090,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:33.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158089,1748042253136,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:33.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158090,1748042253185,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:33.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158091,1748042253328,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:33.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158092,1748042253377,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:33.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158093,1748042253577,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:33.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158094,1748042253824,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:33.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158095,1748042254135,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:34.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158096,1748042254235,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:34.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158097,1748042254390,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:34.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158098,1748042254502,"fUSD",357.56,0.00042532,120,"2025-05-23T23:17:34.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158099,1748042254630,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:34.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158100,1748042254872,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:34.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158101,1748042257012,"fUSD",488.70599512,0.00042532,120,"2025-05-23T23:17:37.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158102,1748042257059,"fUSD",218.24542382,0.00042532,120,"2025-05-23T23:17:37.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158103,1748042258452,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:38.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158104,1748042258723,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:38.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158105,1748042258822,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:38.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158106,1748042258924,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:38.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158107,1748042258996,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:38.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158108,1748042259068,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:39.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158109,1748042259117,"fUSD",314.84742197,0.00042532,120,"2025-05-23T23:17:39.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158110,1748042259169,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:39.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158111,1748042259228,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:39.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158112,1748042259319,"fUSD",468.82,0.00042532,120,"2025-05-23T23:17:39.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158113,1748042259396,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:39.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158114,1748042259505,"fUSD",2053.44341025,0.00042532,120,"2025-05-23T23:17:39.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158115,1748042259657,"fUSD",491.38,0.00042532,120,"2025-05-23T23:17:39.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158116,1748042264807,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:44.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158117,1748042265048,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:45.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158118,1748042265194,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:45.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158119,1748042265281,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:45.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158120,1748042265388,"fUSD",1208.0,0.00042532,120,"2025-05-23T23:17:45.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158121,1748042265436,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:45.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158122,1748042265530,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:45.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158123,1748042265683,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:45.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158124,1748042265776,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:45.776",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158125,1748042265934,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:45.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158126,1748042266027,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:46.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158127,1748042266077,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:46.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158128,1748042266171,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:46.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158129,1748042266263,"fUSD",431.72,0.00042532,120,"2025-05-23T23:17:46.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158130,1748042266359,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:46.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158131,1748042266423,"fUSD",500.24968919,0.00042532,120,"2025-05-23T23:17:46.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158132,1748042266614,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:46.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158133,1748042266814,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:46.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158134,1748042267046,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:47.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158135,1748042267210,"fUSD",398.63,0.00042532,120,"2025-05-23T23:17:47.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158136,1748042267272,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:47.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158137,1748042267321,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:47.321",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158138,1748042267518,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:47.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158139,1748042267597,"fUSD",459.92357066,0.00042532,120,"2025-05-23T23:17:47.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158140,1748042267647,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:47.647",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158141,1748042267801,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:47.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158142,1748042267877,"fUSD",310.06,0.00042532,120,"2025-05-23T23:17:47.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158143,1748042267956,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:47.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158144,1748042268046,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:48.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158145,1748042268221,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:48.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158146,1748042268317,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:48.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158147,1748042268494,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:48.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158148,1748042268558,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:48.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158149,1748042268754,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:48.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158150,1748042268871,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:48.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158151,1748042269005,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:49.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158152,1748042269130,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:49.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158153,1748042269262,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:49.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158154,1748042269381,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:49.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158155,1748042269630,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:49.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158156,1748042269677,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:49.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158157,1748042269897,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:49.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158158,1748042269950,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:49.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158159,1748042270323,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:50.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158160,1748042270372,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:50.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158161,1748042270421,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:50.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158162,1748042270466,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:50.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158163,1748042270650,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:50.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158164,1748042270697,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:50.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158165,1748042270901,"fUSD",234.52,0.00042532,120,"2025-05-23T23:17:50.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158166,1748042270950,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:50.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158167,1748042271231,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:51.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158168,1748042271340,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:51.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158169,1748042271472,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:51.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158170,1748042271580,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:51.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158171,1748042271708,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:51.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158172,1748042271829,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:51.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158173,1748042271968,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:51.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158174,1748042272153,"fUSD",171.84,0.00042532,120,"2025-05-23T23:17:52.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158175,1748042272582,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:52.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158176,1748042272894,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:52.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158177,1748042273201,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:53.201",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158178,1748042273261,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:53.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158179,1748042273369,"fUSD",1030.54,0.00042532,120,"2025-05-23T23:17:53.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158180,1748042273429,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:53.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158181,1748042273643,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:53.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158182,1748042273702,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:53.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158183,1748042273873,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:53.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158184,1748042273923,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:53.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158185,1748042273975,"fUSD",1030.70000002,0.00042532,120,"2025-05-23T23:17:53.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158186,1748042274148,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:54.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158187,1748042274381,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:54.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158188,1748042274643,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:54.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158189,1748042274905,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:54.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158190,1748042275192,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:55.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158191,1748042275460,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:55.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158192,1748042275700,"fUSD",373.57857913,0.00042532,120,"2025-05-23T23:17:55.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158193,1748042276427,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:56.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158194,1748042276942,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:56.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158195,1748042277243,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:57.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158196,1748042277486,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:57.486",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158197,1748042277773,"fUSD",362.95,0.00042532,120,"2025-05-23T23:17:57.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158198,1748042278809,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:58.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158199,1748042279051,"fUSD",376.22,0.00042532,120,"2025-05-23T23:17:59.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158200,1748042279724,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:59.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158201,1748042279968,"fUSD",420.0,0.00042532,120,"2025-05-23T23:17:59.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158202,1748042280221,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:00.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158203,1748042280529,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:00.529",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158204,1748042280788,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:00.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158205,1748042281026,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:01.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158206,1748042281276,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:01.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158207,1748042281354,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:01.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158208,1748042281517,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:01.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158209,1748042281620,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:01.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158210,1748042281868,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:01.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158211,1748042282111,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:02.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158212,1748042282554,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:02.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158213,1748042282616,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:02.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158214,1748042282669,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:02.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158215,1748042282733,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:02.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158216,1748042282934,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:02.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158217,1748042282986,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:02.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158218,1748042283039,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158219,1748042283363,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158220,1748042283411,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158221,1748042283463,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158222,1748042283518,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158223,1748042283576,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158224,1748042283626,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158225,1748042283677,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158226,1748042283728,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158227,1748042283784,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158228,1748042283978,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:03.978",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158229,1748042284082,"fUSD",567.42,0.00042532,120,"2025-05-23T23:18:04.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158230,1748042284131,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:04.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158231,1748042284207,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:04.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158232,1748042284256,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:04.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158233,1748042284308,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:04.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158234,1748042284367,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:04.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158235,1748042284416,"fUSD",153.25,0.00042532,120,"2025-05-23T23:18:04.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158236,1748042284470,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:04.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158237,1748042284523,"fUSD",414.09,0.00042532,120,"2025-05-23T23:18:04.523",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158238,1748042284581,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:04.581",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158239,1748042284778,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:04.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158240,1748042285055,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:05.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158241,1748042285315,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:05.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158242,1748042285560,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:05.560",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158243,1748042285622,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:05.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158244,1748042285807,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:05.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158245,1748042285880,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:05.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158246,1748042286070,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:06.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158247,1748042286127,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:06.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158248,1748042286303,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:06.303",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158249,1748042286376,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:06.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158250,1748042286680,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:06.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158251,1748042286739,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:06.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158252,1748042286791,"fUSD",205.47,0.00042532,118,"2025-05-23T23:18:06.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158253,1748042286849,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:06.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158254,1748042286916,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:06.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158255,1748042286977,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:06.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158256,1748042287050,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:07.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158257,1748042287119,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:07.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158258,1748042287175,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:07.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158259,1748042287236,"fUSD",214.0,0.00042532,120,"2025-05-23T23:18:07.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158260,1748042287297,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:07.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158261,1748042287356,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:07.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158262,1748042287552,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:07.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158263,1748042287810,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:07.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158264,1748042288053,"fUSD",469.2,0.00042532,120,"2025-05-23T23:18:08.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158265,1748042289828,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:09.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158266,1748042290067,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:10.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158267,1748042290236,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:10.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158268,1748042290322,"fUSD",152.96,0.00042532,120,"2025-05-23T23:18:10.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158269,1748042290489,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:10.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158270,1748042290738,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:10.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158271,1748042290988,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:10.988",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158272,1748042291151,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:11.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158273,1748042291219,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:11.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158274,1748042291414,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:11.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158275,1748042291473,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:11.473",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158276,1748042291609,"fUSD",326.0,0.00042532,120,"2025-05-23T23:18:11.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158277,1748042291660,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:11.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158278,1748042291717,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:11.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158279,1748042291930,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:11.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158280,1748042291983,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:11.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158281,1748042292058,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158282,1748042292166,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158283,1748042292214,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158284,1748042292299,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158285,1748042292451,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158286,1748042292501,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158287,1748042292564,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158288,1748042292671,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158289,1748042292722,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158290,1748042292813,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158291,1748042292924,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:12.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158292,1748042293068,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:13.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158293,1748042293156,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:13.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158294,1748042293300,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:13.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158295,1748042293351,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:13.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158296,1748042293583,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:13.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158297,1748042293634,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:13.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158298,1748042293886,"fUSD",234.52609821,0.00042532,120,"2025-05-23T23:18:13.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158299,1748042293940,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:13.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158300,1748042294009,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:14.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158301,1748042294063,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:14.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158302,1748042294130,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:14.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158303,1748042294323,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:14.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158304,1748042294372,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:14.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158305,1748042294619,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:14.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158306,1748042294668,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:14.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158307,1748042294882,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:14.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158308,1748042295126,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:15.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158309,1748042295184,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:15.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158310,1748042295366,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:15.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158311,1748042295434,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:15.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158312,1748042295620,"fUSD",273.47,0.00042532,120,"2025-05-23T23:18:15.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158313,1748042295678,"fUSD",482.06,0.00042532,120,"2025-05-23T23:18:15.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158314,1748042295733,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:15.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158315,1748042296004,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:16.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158316,1748042296053,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:16.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158317,1748042296283,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:16.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158318,1748042296915,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:16.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158319,1748042297164,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:17.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158320,1748042297408,"fUSD",227.44,0.00042532,120,"2025-05-23T23:18:17.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158321,1748042300531,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:20.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158322,1748042300824,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:20.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158323,1748042300876,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:20.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158324,1748042301069,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:21.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158325,1748042301121,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:21.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158326,1748042301361,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:21.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158327,1748042301619,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:21.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158328,1748042301677,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:21.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158329,1748042301865,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:21.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158330,1748042301991,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:21.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158331,1748042302118,"fUSD",337.14,0.00042532,120,"2025-05-23T23:18:22.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158332,1748042302224,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:22.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158333,1748042302542,"fUSD",531.33,0.00042532,120,"2025-05-23T23:18:22.542",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158334,1748042302591,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:22.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158335,1748042302830,"fUSD",444.41306395,0.00042532,120,"2025-05-23T23:18:22.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158336,1748042302961,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:22.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158337,1748042303209,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:23.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158338,1748042303284,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:23.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158339,1748042303482,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:23.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158340,1748042303552,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:23.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158341,1748042303887,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:23.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158342,1748042303935,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:23.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158343,1748042303986,"fUSD",262.85778004,0.00042532,120,"2025-05-23T23:18:23.986",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158344,1748042304048,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:24.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158345,1748042304310,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:24.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158346,1748042304562,"fUSD",238.62,0.00042532,120,"2025-05-23T23:18:24.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158347,1748042305765,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:25.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158348,1748042306010,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:26.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158349,1748042306250,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:26.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158350,1748042306364,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:26.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158351,1748042306556,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:26.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158352,1748042306713,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:26.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158353,1748042306798,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:26.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158354,1748042306846,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:26.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158355,1748042306955,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:26.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158356,1748042307040,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:27.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158357,1748042307093,"fUSD",268.03,0.00042532,120,"2025-05-23T23:18:27.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158358,1748042307244,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:27.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158359,1748042307289,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:27.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158360,1748042307480,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:27.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158361,1748042307528,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:27.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158362,1748042307735,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:27.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158363,1748042307787,"fUSD",364.69,0.00042532,120,"2025-05-23T23:18:27.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158364,1748042307866,"fUSD",278.82,0.00042532,120,"2025-05-23T23:18:27.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158365,1748042307919,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:27.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158366,1748042307971,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:27.971",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158367,1748042308158,"fUSD",563.27395126,0.00042532,120,"2025-05-23T23:18:28.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158368,1748042308206,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:28.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158369,1748042308671,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:28.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158370,1748042308798,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:28.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158371,1748042308894,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:28.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158372,1748042309336,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:29.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158373,1748042309386,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:29.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158374,1748042309644,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:29.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158375,1748042309888,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:29.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158376,1748042310144,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:30.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158377,1748042310191,"fUSD",150.22,0.00042532,120,"2025-05-23T23:18:30.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158378,1748042310235,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:30.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158379,1748042310420,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:30.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158380,1748042310472,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:30.472",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158381,1748042310689,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:30.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158382,1748042310739,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:30.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158383,1748042310935,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:30.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158384,1748042311026,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:31.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158385,1748042311180,"fUSD",243.88100997,0.00042532,120,"2025-05-23T23:18:31.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158386,1748042311323,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:31.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158387,1748042311706,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:31.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158388,1748042311832,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:31.832",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158389,1748042312886,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:32.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158390,1748042313053,"fUSD",212.69672612,0.00042532,120,"2025-05-23T23:18:33.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158391,1748042313328,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:33.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158392,1748042313387,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:33.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158393,1748042314094,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:34.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158394,1748042314146,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:34.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158395,1748042314208,"fUSD",224.31,0.00042532,120,"2025-05-23T23:18:34.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158396,1748042314260,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:34.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158397,1748042314310,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:34.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158398,1748042314361,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:34.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158399,1748042314416,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:34.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158400,1748042314464,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:34.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158401,1748042314509,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:34.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158402,1748042314576,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:34.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158403,1748042314664,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:34.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158404,1748042314715,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:34.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158405,1748042314761,"fUSD",429.28,0.00042532,120,"2025-05-23T23:18:34.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158406,1748042314812,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:34.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158407,1748042314910,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:34.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158408,1748042314954,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:34.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158409,1748042315045,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:35.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158410,1748042315142,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:35.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158411,1748042315183,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:35.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158412,1748042315284,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:35.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158413,1748042315404,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:35.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158414,1748042315448,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:35.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158415,1748042315534,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:35.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158416,1748042315672,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:35.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158417,1748042315921,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:35.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158418,1748042315992,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:35.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158419,1748042316292,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:36.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158420,1748042316618,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:36.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158421,1748042316669,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:36.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158422,1748042316920,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:36.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158423,1748042317174,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:37.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158424,1748042317320,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:37.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158425,1748042317412,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:37.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158426,1748042317597,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:37.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158427,1748042317651,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:37.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158428,1748042317829,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:37.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158429,1748042317881,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:37.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158430,1748042317929,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:37.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158431,1748042318074,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:38.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158432,1748042318394,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:38.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158433,1748042318445,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:38.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158434,1748042318494,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:38.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158435,1748042318559,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:38.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158436,1748042318684,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:38.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158437,1748042318859,"fUSD",297.68,0.00042532,120,"2025-05-23T23:18:38.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158438,1748042318945,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:38.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158439,1748042319189,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:39.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158440,1748042319430,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:39.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158441,1748042319664,"fUSD",490.28,0.00042532,120,"2025-05-23T23:18:39.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158442,1748042320147,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:40.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158443,1748042320268,"fUSD",490.4,0.00042532,120,"2025-05-23T23:18:40.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158444,1748042320389,"fUSD",471.66449883,0.00042532,120,"2025-05-23T23:18:40.389",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158445,1748042320722,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:40.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158446,1748042320980,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:40.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158447,1748042321209,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:41.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158448,1748042321458,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:41.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158449,1748042322078,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:42.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158450,1748042322127,"fUSD",196.17,0.00042532,120,"2025-05-23T23:18:42.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158451,1748042322415,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:42.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158452,1748042322672,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:42.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158453,1748042322946,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:42.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158454,1748042323466,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:43.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158455,1748042323707,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:43.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158456,1748042323949,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:43.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158457,1748042324287,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:44.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158458,1748042324517,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:44.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158459,1748042324769,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:44.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158460,1748042325017,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:45.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158461,1748042325261,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:45.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158462,1748042325507,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:45.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158463,1748042325823,"fUSD",304.96,0.00042532,120,"2025-05-23T23:18:45.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158464,1748042327950,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:47.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158465,1748042327999,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:47.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158466,1748042328119,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:48.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158467,1748042328202,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:48.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158468,1748042328250,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:48.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158469,1748042328362,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:48.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158470,1748042328442,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:48.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158471,1748042328493,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:48.493",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158472,1748042328615,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:48.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158473,1748042328702,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:48.702",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158474,1748042328752,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:48.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158475,1748042328874,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:48.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158476,1748042328958,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:48.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158477,1748042329006,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:49.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158478,1748042329130,"fUSD",461.06113259,0.00042532,120,"2025-05-23T23:18:49.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158479,1748042329191,"fUSD",303.71968404,0.00042532,120,"2025-05-23T23:18:49.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158480,1748042329243,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:49.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158481,1748042329488,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:49.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158482,1748042329725,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:49.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158483,1748042329815,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:49.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158484,1748042329960,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:49.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158485,1748042330052,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:50.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158486,1748042330210,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:50.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158487,1748042330299,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:50.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158488,1748042330465,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:50.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158489,1748042330575,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:50.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158490,1748042330724,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:50.724",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158491,1748042331022,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:51.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158492,1748042331067,"fUSD",356.68,0.00042532,120,"2025-05-23T23:18:51.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158493,1748042331161,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:51.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158494,1748042331270,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:51.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158495,1748042331417,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:51.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158496,1748042331512,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:51.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158497,1748042331666,"fUSD",497.63,0.00042532,120,"2025-05-23T23:18:51.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158498,1748042331800,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:51.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158499,1748042332057,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:52.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158500,1748042332305,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:52.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158501,1748042332552,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:52.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158502,1748042333000,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:53.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158503,1748042333054,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:53.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158504,1748042333309,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:53.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158505,1748042333558,"fUSD",538.22,0.00042532,120,"2025-05-23T23:18:53.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158506,1748042333804,"fUSD",538.34,0.00042532,120,"2025-05-23T23:18:53.804",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158507,1748042335770,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:55.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158508,1748042336034,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:56.034",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158509,1748042336285,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:56.285",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158510,1748042336573,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:56.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158511,1748042336891,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:56.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158512,1748042336936,"fUSD",204.09,0.00042532,120,"2025-05-23T23:18:56.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158513,1748042337141,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:57.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158514,1748042337186,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:57.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158515,1748042337380,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:57.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158516,1748042337425,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:57.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158517,1748042337631,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:57.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158518,1748042337686,"fUSD",475.1,0.00042532,120,"2025-05-23T23:18:57.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158519,1748042337958,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:57.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158520,1748042338274,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:58.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158521,1748042338512,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:58.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158522,1748042338561,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:58.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158523,1748042338789,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:58.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158524,1748042338886,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:58.886",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158525,1748042339033,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:59.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158526,1748042339215,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:59.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158527,1748042339289,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:59.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158528,1748042339555,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:59.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158529,1748042339630,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:59.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158530,1748042339756,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:59.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158531,1748042339810,"fUSD",420.0,0.00042532,120,"2025-05-23T23:18:59.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158532,1748042339889,"fUSD",177.34,0.00042532,120,"2025-05-23T23:18:59.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158533,1748042339993,"fUSD",555.29,0.00042532,120,"2025-05-23T23:18:59.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158534,1748042340060,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:00.060",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158535,1748042340241,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:00.241",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158536,1748042340347,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:00.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158537,1748042340463,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:00.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158538,1748042340595,"fUSD",237.8,0.00042532,120,"2025-05-23T23:19:00.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158539,1748042340709,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:00.709",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158540,1748042340962,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:00.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158541,1748042341194,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:01.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158542,1748042341426,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:01.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158543,1748042341784,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:01.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158544,1748042342035,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:02.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158545,1748042342305,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:02.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158546,1748042342554,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:02.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158547,1748042342694,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:02.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158548,1748042342807,"fUSD",555.29,0.00042532,120,"2025-05-23T23:19:02.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158549,1748042343037,"fUSD",555.52139381,0.00042532,120,"2025-05-23T23:19:03.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158550,1748042343565,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:03.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158551,1748042343842,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:03.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158552,1748042344123,"fUSD",384.55130337,0.00042532,120,"2025-05-23T23:19:04.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158553,1748042349003,"fUSD",477.35,0.00042532,120,"2025-05-23T23:19:09.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158554,1748042349903,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:09.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158555,1748042350146,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:10.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158556,1748042350383,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:10.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158557,1748042350638,"fUSD",193.61,0.00042532,120,"2025-05-23T23:19:10.638",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158558,1748042352573,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:12.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158559,1748042353083,"fUSD",193.79,0.00042532,120,"2025-05-23T23:19:13.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158560,1748042353226,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:13.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158561,1748042353458,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:13.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158562,1748042353726,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:13.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158563,1748042353992,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:13.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158564,1748042354226,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:14.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158565,1748042354452,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:14.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158566,1748042354714,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:14.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158567,1748042355130,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:15.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158568,1748042355186,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:15.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158569,1748042355460,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:15.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158570,1748042355711,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:15.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158571,1748042355961,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:15.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158572,1748042356246,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:16.246",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158573,1748042356510,"fUSD",272.37,0.00042532,120,"2025-05-23T23:19:16.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158574,1748042358643,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:18.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158575,1748042367629,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:27.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158576,1748042367909,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:27.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158577,1748042368157,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:28.157",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158578,1748042369454,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:29.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158579,1748042369784,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:29.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158580,1748042370078,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:30.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158581,1748042370333,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:30.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158582,1748042370580,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:30.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158583,1748042370811,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:30.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158584,1748042371083,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:31.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158585,1748042371323,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:31.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158586,1748042371582,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:31.582",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158587,1748042371841,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:31.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158588,1748042372076,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:32.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158589,1748042372420,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:32.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158590,1748042372664,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:32.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158591,1748042372722,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:32.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158592,1748042372784,"fUSD",515.8,0.00042532,120,"2025-05-23T23:19:32.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158593,1748042372914,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:32.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158594,1748042372983,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:32.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158595,1748042373043,"fUSD",198.68,0.00042532,120,"2025-05-23T23:19:33.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158596,1748042373243,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:33.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158597,1748042373487,"fUSD",410.04,0.00042532,120,"2025-05-23T23:19:33.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158598,1748042373576,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:33.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158599,1748042373854,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:33.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158600,1748042374136,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:34.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158601,1748042374407,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:34.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158602,1748042374642,"fUSD",290.18,0.00042532,120,"2025-05-23T23:19:34.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158603,1748042374752,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:34.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158604,1748042374984,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:34.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158605,1748042375228,"fUSD",219.88299293,0.00042532,120,"2025-05-23T23:19:35.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158606,1748042375332,"fUSD",312.54,0.00042532,120,"2025-05-23T23:19:35.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158607,1748042377091,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:37.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158608,1748042377341,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:37.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158609,1748042377585,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:37.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158610,1748042377818,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:37.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158611,1748042378133,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:38.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158612,1748042378434,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:38.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158613,1748042378719,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:38.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158614,1748042378772,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:38.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158615,1748042379014,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:39.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158616,1748042379312,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:39.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158617,1748042379584,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:39.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158618,1748042379632,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:39.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158619,1748042379836,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:39.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158620,1748042379888,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:39.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158621,1748042380088,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:40.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158622,1748042380136,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:40.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158623,1748042380356,"fUSD",258.2,0.00042532,120,"2025-05-23T23:19:40.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158624,1748042380438,"fUSD",278.67,0.00042532,120,"2025-05-23T23:19:40.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158625,1748042380917,"fUSD",338.66399125,0.00042532,120,"2025-05-23T23:19:40.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158626,1748042384108,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:44.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158627,1748042384344,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:44.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158628,1748042384685,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:44.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158629,1748042384956,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:44.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158630,1748042385007,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:45.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158631,1748042385193,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:45.193",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158632,1748042385238,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:45.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158633,1748042385432,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:45.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158634,1748042385677,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:45.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158635,1748042385921,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:45.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158636,1748042386215,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:46.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158637,1748042386453,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:46.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158638,1748042386698,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:46.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158639,1748042386971,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:46.971",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158640,1748042387206,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:47.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158641,1748042387817,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:47.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158642,1748042388066,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:48.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158643,1748042388341,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:48.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158644,1748042388594,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:48.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158645,1748042388737,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:48.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158646,1748042388836,"fUSD",239.61,0.00042532,120,"2025-05-23T23:19:48.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158647,1748042388988,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:48.988",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158648,1748042389249,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:49.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158649,1748042389497,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:49.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158650,1748042389969,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:49.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158651,1748042390207,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:50.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158652,1748042390458,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:50.458",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158653,1748042390700,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:50.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158654,1748042390967,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:50.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158655,1748042391209,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:51.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158656,1748042391454,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:51.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158657,1748042391502,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:51.502",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158658,1748042391694,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:51.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158659,1748042392037,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:52.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158660,1748042392294,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:52.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158661,1748042392544,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:52.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158662,1748042392811,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:52.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158663,1748042393304,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:53.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158664,1748042393535,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:53.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158665,1748042393691,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:53.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158666,1748042393775,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:53.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158667,1748042393939,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:53.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158668,1748042394134,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:54.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158669,1748042394184,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:54.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158670,1748042394388,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:54.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158671,1748042394753,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:54.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158672,1748042394806,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:54.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158673,1748042394998,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:54.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158674,1748042395053,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:55.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158675,1748042395253,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:55.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158676,1748042395302,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:55.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158677,1748042395548,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:55.548",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158678,1748042395811,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:55.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158679,1748042396154,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:56.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158680,1748042396624,"fUSD",468.23493783,0.00042532,120,"2025-05-23T23:19:56.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158681,1748042397143,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:57.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158682,1748042397402,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:57.402",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158683,1748042398016,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:58.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158684,1748042398290,"fUSD",420.0,0.00042532,120,"2025-05-23T23:19:58.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158685,1748042400720,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:00.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158686,1748042400837,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:00.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158687,1748042400957,"fUSD",305.42,0.00042532,120,"2025-05-23T23:20:00.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158688,1748042401930,"fUSD",177.84,0.00042532,120,"2025-05-23T23:20:01.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158689,1748042402666,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:02.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158690,1748042402944,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:02.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158691,1748042403187,"fUSD",506.18,0.00042532,120,"2025-05-23T23:20:03.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158692,1748042405050,"fUSD",508.80629289,0.00042532,120,"2025-05-23T23:20:05.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158693,1748042406182,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:06.182",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158694,1748042406430,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:06.430",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158695,1748042406598,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:06.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158696,1748042406819,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:06.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158697,1748042406883,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:06.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158698,1748042406943,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:06.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158699,1748042407000,"fUSD",190.38291558,0.00042532,120,"2025-05-23T23:20:07.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158700,1748042407056,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:07.056",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158701,1748042407118,"fUSD",428.8319065,0.00042532,120,"2025-05-23T23:20:07.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158702,1748042407182,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:07.182",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158703,1748042407234,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:07.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158704,1748042407287,"fUSD",459.95,0.00042532,120,"2025-05-23T23:20:07.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158705,1748042407343,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:07.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158706,1748042407535,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:07.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158707,1748042407789,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:07.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158708,1748042408024,"fUSD",420.0,0.00042532,120,"2025-05-23T23:20:08.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158709,1748042409990,"fUSD",229.40542881,0.00042548,120,"2025-05-23T23:20:09.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158710,1748042410883,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:10.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158711,1748042411042,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158712,1748042411128,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158713,1748042411308,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158714,1748042411368,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158715,1748042411420,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158716,1748042411555,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158717,1748042411618,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158718,1748042411669,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158719,1748042411859,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158720,1748042411911,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158721,1748042411961,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:11.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158722,1748042412014,"fUSD",297.56,0.00042548,120,"2025-05-23T23:20:12.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158723,1748042412200,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:12.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158724,1748042412452,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:12.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158725,1748042412507,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:12.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158726,1748042412559,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:12.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158727,1748042412704,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:12.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158728,1748042412769,"fUSD",554.05856276,0.00042548,120,"2025-05-23T23:20:12.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158729,1748042412951,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:12.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158730,1748042413001,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:13.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158731,1748042413229,"fUSD",460.89,0.00042548,120,"2025-05-23T23:20:13.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158732,1748042413503,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:13.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158733,1748042413563,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:13.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158734,1748042413780,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:13.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158735,1748042413838,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:13.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158736,1748042414070,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158737,1748042414128,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158738,1748042414180,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158739,1748042414332,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158740,1748042414384,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158741,1748042414439,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158742,1748042414576,"fUSD",184.91,0.00042548,120,"2025-05-23T23:20:14.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158743,1748042414627,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158744,1748042414678,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158745,1748042414806,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158746,1748042414878,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:14.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158747,1748042415076,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158748,1748042415128,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158749,1748042415232,"fUSD",240.00089451,0.00042548,120,"2025-05-23T23:20:15.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158750,1748042415281,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158751,1748042415330,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158752,1748042415483,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158753,1748042415607,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158754,1748042415668,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158755,1748042415725,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158756,1748042415872,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158757,1748042415922,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158758,1748042415981,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:15.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158759,1748042416033,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:16.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158760,1748042416159,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:16.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158761,1748042416260,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:16.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158762,1748042416329,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:16.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158763,1748042416384,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:16.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158764,1748042416490,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:16.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158765,1748042416544,"fUSD",446.17639141,0.00042548,120,"2025-05-23T23:20:16.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158766,1748042416599,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:16.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158767,1748042416653,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:16.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158768,1748042417007,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:17.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158769,1748042417059,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:17.059",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158770,1748042417142,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:17.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158771,1748042417215,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:17.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158772,1748042417397,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:17.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158773,1748042417465,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:17.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158774,1748042417678,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:17.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158775,1748042417770,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:17.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158776,1748042417922,"fUSD",187.26,0.00042548,120,"2025-05-23T23:20:17.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158777,1748042417977,"fUSD",423.87737724,0.00042548,120,"2025-05-23T23:20:17.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158778,1748042418037,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:18.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158779,1748042418272,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:18.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158780,1748042418659,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:18.659",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158781,1748042418897,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:18.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158782,1748042419137,"fUSD",419.62,0.00042548,120,"2025-05-23T23:20:19.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158783,1748042419295,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:19.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158784,1748042419665,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:19.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158785,1748042419902,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:19.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158786,1748042420144,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:20.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158787,1748042420768,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:20.768",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158788,1748042422096,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:22.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158789,1748042424928,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:24.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158790,1748042425101,"fUSD",333.57,0.00042548,120,"2025-05-23T23:20:25.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158791,1748042425161,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:25.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158792,1748042425396,"fUSD",285.95,0.00042548,120,"2025-05-23T23:20:25.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158793,1748042426989,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:26.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158794,1748042427250,"fUSD",291.15095037,0.00042548,120,"2025-05-23T23:20:27.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158795,1748042427550,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:27.550",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158796,1748042427815,"fUSD",437.11905585,0.00042548,120,"2025-05-23T23:20:27.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158797,1748042430464,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:30.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158798,1748042430705,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:30.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158799,1748042430902,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:30.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158800,1748042430964,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:30.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158801,1748042431154,"fUSD",162.75,0.00042548,120,"2025-05-23T23:20:31.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158802,1748042431206,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:31.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158803,1748042431327,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:31.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158804,1748042431445,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:31.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158805,1748042431567,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:31.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158806,1748042431716,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:31.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158807,1748042431823,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:31.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158808,1748042431974,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:31.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158809,1748042432063,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:32.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158810,1748042432256,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:32.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158811,1748042432310,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:32.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158812,1748042432501,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:32.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158813,1748042432558,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:32.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158814,1748042432744,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:32.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158815,1748042432801,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:32.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158816,1748042432998,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:32.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158817,1748042433054,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:33.054",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158818,1748042433111,"fUSD",165.45653539,0.00042548,120,"2025-05-23T23:20:33.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158819,1748042433235,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:33.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158820,1748042433296,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:33.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158821,1748042433488,"fUSD",204.44,0.00042548,120,"2025-05-23T23:20:33.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158822,1748042433543,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:33.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158823,1748042433765,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:33.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158824,1748042434021,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:34.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158825,1748042434274,"fUSD",315.65110105,0.00042548,120,"2025-05-23T23:20:34.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158826,1748042435266,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:35.266",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158827,1748042435527,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:35.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158828,1748042435774,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:35.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158829,1748042436035,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:36.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158830,1748042436189,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:36.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158831,1748042436353,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:36.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158832,1748042436456,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:36.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158833,1748042436721,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:36.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158834,1748042436831,"fUSD",404.79,0.00042548,120,"2025-05-23T23:20:36.831",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158835,1748042436958,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:36.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158836,1748042437810,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:37.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158837,1748042437863,"fUSD",235.57527954,0.00042548,120,"2025-05-23T23:20:37.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158838,1748042437922,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:37.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158839,1748042437974,"fUSD",332.88,0.0002608,120,"2025-05-23T23:20:37.974",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158840,1748042438023,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:38.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158841,1748042438085,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:38.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158842,1748042438139,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:38.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158843,1748042438195,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:38.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158844,1748042438254,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:38.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158845,1748042438312,"fUSD",500.0,0.00042548,120,"2025-05-23T23:20:38.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158846,1748042438361,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:38.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158847,1748042438526,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:38.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158848,1748042438622,"fUSD",212.10033175,0.00042548,120,"2025-05-23T23:20:38.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158849,1748042438786,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:38.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158850,1748042439014,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:39.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158851,1748042439259,"fUSD",240.16,0.00042548,120,"2025-05-23T23:20:39.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158852,1748042440302,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:40.302",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158853,1748042440551,"fUSD",173.78,0.00042548,120,"2025-05-23T23:20:40.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158854,1748042441255,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:41.255",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158855,1748042441496,"fUSD",196.43,0.00042548,120,"2025-05-23T23:20:41.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158856,1748042441754,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:41.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158857,1748042442046,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:42.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158858,1748042442273,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:42.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158859,1748042442524,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:42.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158860,1748042442769,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:42.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158861,1748042443025,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:43.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158862,1748042443073,"fUSD",296.77498538,0.00042548,120,"2025-05-23T23:20:43.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158863,1748042443268,"fUSD",287.55999998,0.00042548,120,"2025-05-23T23:20:43.268",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158864,1748042445202,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:45.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158865,1748042445306,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:45.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158866,1748042445363,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:45.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158867,1748042445447,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:45.447",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158868,1748042445570,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:45.570",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158869,1748042445623,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:45.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158870,1748042445693,"fUSD",516.19,0.00042548,120,"2025-05-23T23:20:45.693",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158871,1748042445821,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:45.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158872,1748042445874,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:45.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158873,1748042446048,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:46.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158874,1748042446125,"fUSD",304.53,0.00042548,120,"2025-05-23T23:20:46.125",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158875,1748042446281,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:46.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158876,1748042446336,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:46.336",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158877,1748042446531,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:46.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158878,1748042446779,"fUSD",276.30962001,0.00042548,120,"2025-05-23T23:20:46.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158879,1748042446836,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:46.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158880,1748042447092,"fUSD",529.89,0.00042548,120,"2025-05-23T23:20:47.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158881,1748042447801,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:47.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158882,1748042448040,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:48.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158883,1748042448097,"fUSD",327.0,0.00042548,120,"2025-05-23T23:20:48.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158884,1748042448149,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:48.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158885,1748042448387,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:48.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158886,1748042448794,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:48.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158887,1748042448989,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:48.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158888,1748042449238,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:49.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158889,1748042449495,"fUSD",307.05124516,0.00042548,120,"2025-05-23T23:20:49.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158890,1748042449550,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:49.550",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158891,1748042449657,"fUSD",363.79,0.00042548,120,"2025-05-23T23:20:49.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158892,1748042449780,"fUSD",567.56927222,0.00042548,120,"2025-05-23T23:20:49.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158893,1748042450400,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:50.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158894,1748042450637,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:50.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158895,1748042450882,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:50.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158896,1748042451128,"fUSD",167.29565173,0.00042548,120,"2025-05-23T23:20:51.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158897,1748042451468,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:51.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158898,1748042451520,"fUSD",420.0,0.00042548,60,"2025-05-23T23:20:51.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158899,1748042451756,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:51.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158900,1748042451807,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:51.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158901,1748042451858,"fUSD",420.0,0.00042548,60,"2025-05-23T23:20:51.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158902,1748042451909,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:51.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158903,1748042451962,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:51.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158904,1748042452013,"fUSD",189.81013352,0.00042548,60,"2025-05-23T23:20:52.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158905,1748042452066,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:52.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158906,1748042452197,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:52.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158907,1748042452315,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:52.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158908,1748042452364,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:52.364",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158909,1748042452483,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:52.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158910,1748042452584,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:52.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158911,1748042452634,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:52.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158912,1748042452778,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:52.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158913,1748042452852,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:52.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158914,1748042453004,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:53.004",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158915,1748042453093,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:53.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158916,1748042453258,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:53.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158917,1748042453374,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:53.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158918,1748042453679,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:53.679",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158919,1748042453953,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:53.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158920,1748042454190,"fUSD",253.74577083,0.00042548,120,"2025-05-23T23:20:54.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158921,1748042455785,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:55.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158922,1748042456031,"fUSD",241.89,0.00042548,120,"2025-05-23T23:20:56.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158923,1748042456080,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:56.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158924,1748042456604,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:56.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158925,1748042456914,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:56.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158926,1748042457163,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:57.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158927,1748042457411,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:57.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158928,1748042458283,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:58.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158929,1748042458352,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:58.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158930,1748042458442,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:58.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158931,1748042458584,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:58.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158932,1748042458799,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:58.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158933,1748042458849,"fUSD",544.37595355,0.00042548,120,"2025-05-23T23:20:58.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158934,1748042459050,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:59.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158935,1748042459816,"fUSD",420.0,0.00042548,120,"2025-05-23T23:20:59.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158936,1748042460174,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:00.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158937,1748042460990,"fUSD",318.41,0.00042548,120,"2025-05-23T23:21:00.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158938,1748042462976,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:02.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158939,1748042463262,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:03.262",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158940,1748042463494,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:03.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158941,1748042463750,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:03.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158942,1748042464031,"fUSD",262.94420237,0.00042548,120,"2025-05-23T23:21:04.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158943,1748042464757,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:04.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158944,1748042464875,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:04.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158945,1748042465115,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:05.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158946,1748042465366,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:05.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158947,1748042465415,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:05.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158948,1748042465618,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:05.618",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158949,1748042465863,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:05.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158950,1748042465979,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:05.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158951,1748042466140,"fUSD",351.03,0.00042548,120,"2025-05-23T23:21:06.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158952,1748042466231,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:06.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158953,1748042466398,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:06.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158954,1748042466498,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:06.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158955,1748042466651,"fUSD",210.68,0.00042548,120,"2025-05-23T23:21:06.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158956,1748042466734,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:06.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158957,1748042466964,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:06.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158958,1748042468231,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:08.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158959,1748042468667,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:08.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158960,1748042468720,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:08.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158961,1748042468945,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:08.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158962,1748042468997,"fUSD",284.95,0.00042548,120,"2025-05-23T23:21:08.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158963,1748042469187,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:09.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158964,1748042469462,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:09.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158965,1748042469524,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:09.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158966,1748042469710,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:09.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158967,1748042469774,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:09.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158968,1748042470046,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:10.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158969,1748042470100,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:10.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158970,1748042470307,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:10.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158971,1748042470359,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:10.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158972,1748042470416,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:10.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158973,1748042470539,"fUSD",285.97,0.00042548,120,"2025-05-23T23:21:10.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158974,1748042470601,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:10.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158975,1748042470846,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:10.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158976,1748042471080,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:11.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158977,1748042471325,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:11.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158978,1748042471572,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:11.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158979,1748042471815,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:11.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158980,1748042472060,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:12.060",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158981,1748042472210,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:12.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158982,1748042472314,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:12.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158983,1748042472467,"fUSD",367.17313163,0.00042548,120,"2025-05-23T23:21:12.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158984,1748042472559,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:12.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158985,1748042472818,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:12.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158986,1748042473101,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:13.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158987,1748042473361,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:13.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158988,1748042473615,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:13.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158989,1748042473870,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:13.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158990,1748042474217,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:14.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158991,1748042474299,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:14.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158992,1748042474463,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:14.463",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158993,1748042474547,"fUSD",507.74,0.00042548,120,"2025-05-23T23:21:14.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158994,1748042474697,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:14.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158995,1748042474876,"fUSD",544.79867801,0.00042548,120,"2025-05-23T23:21:14.876",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158996,1748042475037,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:15.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158997,1748042475276,"fUSD",256.43164128,0.00042548,120,"2025-05-23T23:21:15.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158998,1748042476746,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:16.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362158999,1748042477415,"fUSD",489.72,0.00042548,120,"2025-05-23T23:21:17.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159000,1748042478412,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:18.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159001,1748042478665,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:18.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159002,1748042479188,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:19.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159003,1748042479299,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:19.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159004,1748042479355,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:19.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159005,1748042479489,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:19.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159006,1748042479596,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:19.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159007,1748042479740,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:19.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159008,1748042479839,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:19.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159009,1748042479990,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:19.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159010,1748042480080,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:20.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159011,1748042480320,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:20.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159012,1748042480559,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:20.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159013,1748042480640,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:20.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159014,1748042480799,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:20.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159015,1748042480898,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:20.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159016,1748042481035,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:21.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159017,1748042481149,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:21.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159018,1748042481279,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:21.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159019,1748042481427,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:21.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159020,1748042481508,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:21.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159021,1748042481639,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:21.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159022,1748042481744,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:21.744",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159023,1748042481899,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:21.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159024,1748042482105,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:22.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159025,1748042482162,"fUSD",345.63,0.00042548,120,"2025-05-23T23:21:22.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159026,1748042482361,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:22.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159027,1748042482413,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:22.413",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159028,1748042482631,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:22.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159029,1748042482691,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:22.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159030,1748042482889,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:22.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159031,1748042482947,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:22.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159032,1748042483005,"fUSD",1097.7684978,0.00042548,120,"2025-05-23T23:21:23.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159033,1748042483139,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:23.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159034,1748042483196,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:23.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159035,1748042483368,"fUSD",291.11486988,0.00042548,120,"2025-05-23T23:21:23.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159036,1748042483426,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:23.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159037,1748042483815,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:23.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159038,1748042483885,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:23.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159039,1748042485379,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:25.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159040,1748042485433,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:25.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159041,1748042485635,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:25.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159042,1748042485893,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:25.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159043,1748042485946,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:25.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159044,1748042486154,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:26.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159045,1748042486414,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:26.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159046,1748042486566,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:26.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159047,1748042486700,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:26.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159048,1748042486830,"fUSD",569.36,0.00042548,120,"2025-05-23T23:21:26.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159049,1748042486953,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:26.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159050,1748042487197,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:27.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159051,1748042487429,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:27.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159052,1748042487776,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:27.776",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159053,1748042487850,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:27.850",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159054,1748042488037,"fUSD",152.98570007,0.00042548,120,"2025-05-23T23:21:28.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159055,1748042488133,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:28.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159056,1748042488386,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:28.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159057,1748042488522,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:28.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159058,1748042488698,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:28.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159059,1748042488773,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:28.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159060,1748042488926,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:28.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159061,1748042488982,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:28.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159062,1748042489167,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:29.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159063,1748042489376,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:29.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159064,1748042489425,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:29.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159065,1748042489483,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:29.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159066,1748042489533,"fUSD",405.46734329,0.00042548,120,"2025-05-23T23:21:29.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159067,1748042489583,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:29.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159068,1748042489674,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:29.674",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159069,1748042489729,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:29.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159070,1748042489920,"fUSD",216.49,0.00042548,120,"2025-05-23T23:21:29.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159071,1748042489981,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:29.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159072,1748042490034,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:30.034",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159073,1748042490084,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:30.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159074,1748042490223,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:30.223",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159075,1748042490309,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:30.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159076,1748042490455,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:30.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159077,1748042490557,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:30.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159078,1748042490711,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:30.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159079,1748042490833,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:30.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159080,1748042490955,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:30.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159081,1748042491085,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:31.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159082,1748042491280,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:31.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159083,1748042491330,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:31.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159084,1748042491382,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:31.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159085,1748042491554,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:31.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159086,1748042491613,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:31.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159087,1748042491800,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:31.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159088,1748042491861,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:31.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159089,1748042492046,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:32.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159090,1748042492128,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:32.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159091,1748042492292,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:32.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159092,1748042492398,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:32.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159093,1748042492539,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:32.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159094,1748042492651,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:32.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159095,1748042492798,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:32.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159096,1748042492929,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:32.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159097,1748042493061,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:33.061",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159098,1748042493186,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:33.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159099,1748042493253,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:33.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159100,1748042493331,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:33.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159101,1748042493435,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:33.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159102,1748042493489,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:33.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159103,1748042493578,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:33.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159104,1748042493671,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:33.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159105,1748042493747,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:33.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159106,1748042493821,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:33.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159107,1748042494069,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:34.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159108,1748042494123,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:34.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159109,1748042494273,"fUSD",520.17291225,0.00042548,120,"2025-05-23T23:21:34.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159110,1748042494367,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:34.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159111,1748042494422,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:34.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159112,1748042494615,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:34.615",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159113,1748042494841,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:34.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159114,1748042494892,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:34.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159115,1748042494943,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:34.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159116,1748042494995,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:34.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159117,1748042495048,"fUSD",441.47,0.00042548,120,"2025-05-23T23:21:35.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159118,1748042495138,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:35.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159119,1748042495187,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:35.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159120,1748042495237,"fUSD",441.53440347,0.00042548,120,"2025-05-23T23:21:35.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159121,1748042495376,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:35.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159122,1748042495640,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:35.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159123,1748042495788,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:35.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159124,1748042496103,"fUSD",424.67397876,0.00042548,120,"2025-05-23T23:21:36.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159125,1748042497164,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:37.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159126,1748042497403,"fUSD",177.92388411,0.00042548,120,"2025-05-23T23:21:37.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159127,1748042497860,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:37.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159128,1748042498126,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:38.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159129,1748042498374,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:38.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159130,1748042498429,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:38.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159131,1748042498479,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:38.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159132,1748042498616,"fUSD",327.55923029,0.00042548,120,"2025-05-23T23:21:38.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159133,1748042498728,"fUSD",163.07,0.00042548,120,"2025-05-23T23:21:38.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159134,1748042499115,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159135,1748042499318,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159136,1748042499372,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159137,1748042499567,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159138,1748042499627,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159139,1748042499685,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159140,1748042499735,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159141,1748042499803,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159142,1748042499864,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159143,1748042499916,"fUSD",273.75,0.00042548,120,"2025-05-23T23:21:39.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159144,1748042499969,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:39.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159145,1748042500062,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:40.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159146,1748042500112,"fUSD",307.64,0.00042548,120,"2025-05-23T23:21:40.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159147,1748042500199,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:40.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159148,1748042500329,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:40.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159149,1748042500431,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:40.431",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159150,1748042500583,"fUSD",226.91,0.00042548,120,"2025-05-23T23:21:40.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159151,1748042500660,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:40.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159152,1748042500740,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:40.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159153,1748042500926,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:40.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159154,1748042501172,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:41.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159155,1748042501413,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:41.413",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159156,1748042501652,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:41.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159157,1748042501933,"fUSD",398.84109912,0.00042548,120,"2025-05-23T23:21:41.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159158,1748042502235,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:42.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159159,1748042502475,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:42.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159160,1748042502752,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:42.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159161,1748042503016,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:43.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159162,1748042503078,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:43.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159163,1748042503282,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:43.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159164,1748042503334,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:43.334",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159165,1748042503537,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:43.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159166,1748042503588,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:43.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159167,1748042503642,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:43.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159168,1748042503783,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:43.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159169,1748042503848,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:43.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159170,1748042503902,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:43.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159171,1748042503953,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:43.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159172,1748042504005,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:44.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159173,1748042504062,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:44.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159174,1748042504122,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:44.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159175,1748042504173,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:44.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159176,1748042504227,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:44.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159177,1748042504280,"fUSD",405.88,0.00042548,120,"2025-05-23T23:21:44.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159178,1748042504330,"fUSD",200.68,0.00042548,120,"2025-05-23T23:21:44.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159179,1748042504386,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:44.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159180,1748042504436,"fUSD",393.80421686,0.00042548,120,"2025-05-23T23:21:44.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159181,1748042504633,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:44.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159182,1748042504885,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:44.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159183,1748042504937,"fUSD",279.8428089,0.00042548,120,"2025-05-23T23:21:44.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159184,1748042505177,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:45.177",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159185,1748042505483,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:45.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159186,1748042505793,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:45.793",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159187,1748042506041,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:46.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159188,1748042506307,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:46.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159189,1748042506753,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:46.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159190,1748042506824,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:46.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159191,1748042506877,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:46.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159192,1748042507085,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:47.085",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159193,1748042507137,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:47.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159194,1748042507320,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:47.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159195,1748042507374,"fUSD",550.5,0.00042548,120,"2025-05-23T23:21:47.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159196,1748042507598,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:47.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159197,1748042507879,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:47.879",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159198,1748042508122,"fUSD",422.86,0.00042548,120,"2025-05-23T23:21:48.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159199,1748042508359,"fUSD",422.88008635,0.00042548,120,"2025-05-23T23:21:48.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159200,1748042508993,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:48.993",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159201,1748042509237,"fUSD",157.92,0.00042548,120,"2025-05-23T23:21:49.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159202,1748042509439,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:49.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159203,1748042509489,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:49.489",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159204,1748042509725,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:49.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159205,1748042509777,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:49.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159206,1748042509961,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:49.961",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159207,1748042510013,"fUSD",293.33,0.00042548,120,"2025-05-23T23:21:50.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159208,1748042510202,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:50.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159209,1748042510434,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:50.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159210,1748042510610,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:50.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159211,1748042510692,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:50.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159212,1748042510842,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:50.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159213,1748042511067,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:51.067",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159214,1748042511116,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:51.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159215,1748042511305,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:51.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159216,1748042511357,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:51.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159217,1748042511577,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:51.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159218,1748042511757,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:51.757",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159219,1748042511812,"fUSD",446.49,0.00042548,120,"2025-05-23T23:21:51.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159220,1748042511931,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:51.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159221,1748042512176,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:52.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159222,1748042512429,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:52.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159223,1748042512683,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:52.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159224,1748042512925,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:52.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159225,1748042513176,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:53.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159226,1748042513226,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:53.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159227,1748042513422,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:53.422",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159228,1748042513474,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:53.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159229,1748042513525,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:53.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159230,1748042513655,"fUSD",543.07,0.00042548,120,"2025-05-23T23:21:53.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159231,1748042513708,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:53.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159232,1748042513762,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:53.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159233,1748042513908,"fUSD",420.0,0.00042548,118,"2025-05-23T23:21:53.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159234,1748042513994,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:53.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159235,1748042514045,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:54.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159236,1748042514141,"fUSD",223.65,0.00042548,118,"2025-05-23T23:21:54.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159237,1748042514215,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:54.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159238,1748042514508,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:54.508",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159239,1748042514766,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:54.766",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159240,1748042515006,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:55.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159241,1748042515256,"fUSD",479.23,0.00042548,120,"2025-05-23T23:21:55.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159242,1748042515887,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:55.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159243,1748042516131,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:56.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159244,1748042516418,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:56.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159245,1748042517124,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:57.124",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159246,1748042517408,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:57.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159247,1748042517596,"fUSD",561.61,0.00042548,120,"2025-05-23T23:21:57.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159248,1748042517681,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:57.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159249,1748042517837,"fUSD",561.61,0.00042548,120,"2025-05-23T23:21:57.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159250,1748042517938,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:57.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159251,1748042518194,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:58.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159252,1748042518244,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:58.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159253,1748042518401,"fUSD",561.61,0.00042548,120,"2025-05-23T23:21:58.401",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159254,1748042518520,"fUSD",277.04,0.00042548,120,"2025-05-23T23:21:58.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159255,1748042518694,"fUSD",561.61,0.00042548,120,"2025-05-23T23:21:58.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159256,1748042518925,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:58.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159257,1748042518984,"fUSD",561.61,0.00042548,120,"2025-05-23T23:21:58.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159258,1748042519041,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:59.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159259,1748042519200,"fUSD",561.61,0.00042548,120,"2025-05-23T23:21:59.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159260,1748042519251,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:59.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159261,1748042519301,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:59.301",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159262,1748042519440,"fUSD",561.61,0.00042548,120,"2025-05-23T23:21:59.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159263,1748042519520,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:59.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159264,1748042519905,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:59.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159265,1748042519996,"fUSD",420.0,0.00042548,120,"2025-05-23T23:21:59.996",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159266,1748042520055,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:00.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159267,1748042520259,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:00.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159268,1748042520322,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:00.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159269,1748042520506,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:00.506",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159270,1748042520610,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:00.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159271,1748042520778,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:00.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159272,1748042520903,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:00.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159273,1748042521036,"fUSD",498.69,0.00042548,120,"2025-05-23T23:22:01.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159274,1748042521134,"fUSD",510.16,0.00042548,120,"2025-05-23T23:22:01.134",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159275,1748042521190,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:01.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159276,1748042521421,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:01.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159277,1748042521676,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:01.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159278,1748042521940,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:01.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159279,1748042522178,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:02.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159280,1748042522432,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:02.432",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159281,1748042522541,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:02.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159282,1748042522630,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:02.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159283,1748042522732,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:02.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159284,1748042522790,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:02.790",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159285,1748042522861,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:02.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159286,1748042522915,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:02.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159287,1748042523023,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:03.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159288,1748042523081,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:03.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159289,1748042523150,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:03.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159290,1748042523207,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:03.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159291,1748042523283,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:03.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159292,1748042523352,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:03.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159293,1748042523462,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:03.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159294,1748042523532,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:03.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159295,1748042523696,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:03.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159296,1748042523791,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:03.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159297,1748042523927,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:03.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159298,1748042524185,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:04.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159299,1748042524380,"fUSD",561.61,0.00042548,120,"2025-05-23T23:22:04.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159300,1748042524450,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:04.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159301,1748042524684,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:04.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159302,1748042524933,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:04.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159303,1748042524992,"fUSD",561.64,0.00042548,120,"2025-05-23T23:22:04.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159304,1748042525118,"fUSD",409.6875914,0.00042548,120,"2025-05-23T23:22:05.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159305,1748042525171,"fUSD",211.53943292,0.00042548,120,"2025-05-23T23:22:05.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159306,1748042525224,"fUSD",151.0,0.00042548,120,"2025-05-23T23:22:05.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159307,1748042525278,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:05.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159308,1748042525414,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:05.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159309,1748042525717,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:05.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159310,1748042525959,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:05.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159311,1748042526028,"fUSD",156.587,0.00042548,120,"2025-05-23T23:22:06.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159312,1748042526194,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:06.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159313,1748042526445,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:06.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159314,1748042526629,"fUSD",162.380719,0.00042548,120,"2025-05-23T23:22:06.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159315,1748042526699,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:06.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159316,1748042526944,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:06.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159317,1748042527162,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:07.162",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159318,1748042527240,"fUSD",162.380719,0.00042548,120,"2025-05-23T23:22:07.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159319,1748042527304,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:07.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159320,1748042527406,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:07.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159321,1748042527534,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:07.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159322,1748042527640,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:07.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159323,1748042527859,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:07.859",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159324,1748042527918,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:07.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159325,1748042528127,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:08.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159326,1748042528181,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:08.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159327,1748042528382,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:08.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159328,1748042528464,"fUSD",513.95,0.00042548,120,"2025-05-23T23:22:08.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159329,1748042528588,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:08.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159330,1748042528894,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:08.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159331,1748042528954,"fUSD",601.45849835,0.00042548,120,"2025-05-23T23:22:08.954",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159332,1748042529027,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:09.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159333,1748042529092,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:09.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159334,1748042529171,"fUSD",514.01085529,0.00042548,120,"2025-05-23T23:22:09.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159335,1748042529232,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:09.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159336,1748042529287,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:09.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159337,1748042529444,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:09.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159338,1748042529636,"fUSD",365.37921818,0.00042548,120,"2025-05-23T23:22:09.636",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159339,1748042529698,"fUSD",327.12,0.00042548,120,"2025-05-23T23:22:09.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159340,1748042529753,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:09.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159341,1748042529810,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:09.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159342,1748042530156,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:10.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159343,1748042530274,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:10.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159344,1748042530330,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:10.330",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159345,1748042530517,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:10.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159346,1748042530571,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:10.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159347,1748042530762,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:10.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159348,1748042530818,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:10.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159349,1748042530875,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:10.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159350,1748042530928,"fUSD",200.0,0.00042548,120,"2025-05-23T23:22:10.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159351,1748042531014,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:11.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159352,1748042531065,"fUSD",537.28,0.00042548,120,"2025-05-23T23:22:11.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159353,1748042531118,"fUSD",209.79353076,0.00042548,120,"2025-05-23T23:22:11.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159354,1748042531264,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:11.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159355,1748042531505,"fUSD",207.4,0.00042548,120,"2025-05-23T23:22:11.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159356,1748042531562,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:11.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159357,1748042531779,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:11.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159358,1748042531833,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:11.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159359,1748042532048,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:12.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159360,1748042532102,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:12.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159361,1748042532160,"fUSD",215.0738,0.00042548,120,"2025-05-23T23:22:12.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159362,1748042532293,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:12.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159363,1748042532350,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:12.350",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159364,1748042532543,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:12.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159365,1748042532614,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:12.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159366,1748042532801,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:12.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159367,1748042532857,"fUSD",223.0315306,0.00042548,120,"2025-05-23T23:22:12.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159368,1748042532913,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:12.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159369,1748042533039,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:13.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159370,1748042533097,"fUSD",310.18,0.00042548,120,"2025-05-23T23:22:13.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159371,1748042533153,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:13.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159372,1748042533265,"fUSD",545.69,0.00042548,120,"2025-05-23T23:22:13.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159373,1748042533352,"fUSD",1261.23,0.00042548,120,"2025-05-23T23:22:13.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159374,1748042533441,"fUSD",231.28369723,0.00042548,120,"2025-05-23T23:22:13.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159375,1748042533643,"fUSD",1261.41918916,0.00042548,120,"2025-05-23T23:22:13.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159376,1748042534097,"fUSD",239.84119403,0.00042548,120,"2025-05-23T23:22:14.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159377,1748042534317,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:14.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159378,1748042534556,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:14.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159379,1748042534731,"fUSD",248.71531821,0.00042548,120,"2025-05-23T23:22:14.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159380,1748042534809,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:14.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159381,1748042535050,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:15.050",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159382,1748042535119,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:15.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159383,1748042535370,"fUSD",481.64,0.00042548,120,"2025-05-23T23:22:15.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159384,1748042535426,"fUSD",257.91778498,0.00042548,120,"2025-05-23T23:22:15.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159385,1748042536083,"fUSD",267.46074303,0.00042548,120,"2025-05-23T23:22:16.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159386,1748042536635,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:16.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159387,1748042536715,"fUSD",277.35679052,0.00042548,120,"2025-05-23T23:22:16.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159388,1748042536777,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:16.777",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159389,1748042536894,"fUSD",410.45,0.00042548,120,"2025-05-23T23:22:16.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159390,1748042537030,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:17.030",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159391,1748042537288,"fUSD",184.52,0.00042548,120,"2025-05-23T23:22:17.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159392,1748042537382,"fUSD",287.61899177,0.00042548,120,"2025-05-23T23:22:17.382",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159393,1748042538006,"fUSD",298.26089446,0.00042548,120,"2025-05-23T23:22:18.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159394,1748042538310,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:18.310",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159395,1748042538649,"fUSD",309.29654756,0.00042548,120,"2025-05-23T23:22:18.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159396,1748042539461,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:19.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159397,1748042539516,"fUSD",320.74051982,0.00042548,120,"2025-05-23T23:22:19.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159398,1748042539590,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:19.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159399,1748042539871,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:19.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159400,1748042539930,"fUSD",332.60791905,0.00042548,120,"2025-05-23T23:22:19.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159401,1748042540115,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:20.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159402,1748042540365,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:20.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159403,1748042540541,"fUSD",344.91441206,0.00042548,120,"2025-05-23T23:22:20.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159404,1748042540634,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:20.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159405,1748042540729,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:20.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159406,1748042540970,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:20.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159407,1748042541028,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:21.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159408,1748042541191,"fUSD",357.6762453,0.00042548,120,"2025-05-23T23:22:21.191",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159409,1748042541404,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:21.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159410,1748042541651,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:21.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159411,1748042541849,"fUSD",370.91026638,0.00042548,120,"2025-05-23T23:22:21.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159412,1748042541917,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:21.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159413,1748042542167,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:22.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159414,1748042542414,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:22.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159415,1748042542555,"fUSD",384.63394623,0.00042548,120,"2025-05-23T23:22:22.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159416,1748042542655,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:22.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159417,1748042542922,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:22.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159418,1748042543159,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:23.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159419,1748042543216,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:23.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159420,1748042543265,"fUSD",384.63394623,0.00042548,120,"2025-05-23T23:22:23.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159421,1748042543398,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:23.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159422,1748042543448,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:23.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159423,1748042543648,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:23.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159424,1748042543698,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:23.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159425,1748042543935,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:23.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159426,1748042543990,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:23.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159427,1748042544184,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:24.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159428,1748042544239,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:24.239",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159429,1748042544445,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:24.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159430,1748042544497,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:24.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159431,1748042544712,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:24.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159432,1748042544765,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:24.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159433,1748042544968,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:24.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159434,1748042545023,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:25.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159435,1748042545077,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:25.077",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159436,1748042545211,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:25.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159437,1748042545267,"fUSD",515.48,0.00042548,120,"2025-05-23T23:22:25.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159438,1748042545452,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:25.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159439,1748042545509,"fUSD",515.69148278,0.00042548,120,"2025-05-23T23:22:25.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159440,1748042545697,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:25.697",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159441,1748042545925,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:25.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159442,1748042546161,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:26.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159443,1748042546399,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:26.399",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159444,1748042546629,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:26.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159445,1748042546687,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:26.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159446,1748042546865,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:26.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159447,1748042546920,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:26.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159448,1748042546980,"fUSD",375.58,0.00042548,120,"2025-05-23T23:22:26.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159449,1748042547091,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:27.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159450,1748042547178,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:27.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159451,1748042547403,"fUSD",523.20736805,0.00042548,120,"2025-05-23T23:22:27.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159452,1748042547455,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:27.455",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159453,1748042547682,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:27.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159454,1748042547798,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:27.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159455,1748042547921,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:27.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159456,1748042548179,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:28.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159457,1748042548317,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:28.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159458,1748042548428,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:28.428",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159459,1748042548566,"fUSD",463.5,0.00042548,120,"2025-05-23T23:22:28.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159460,1748042548665,"fUSD",483.61,0.00042548,120,"2025-05-23T23:22:28.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159461,1748042548913,"fUSD",483.6453541,0.00042548,120,"2025-05-23T23:22:28.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159462,1748042549750,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:29.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159463,1748042549936,"fUSD",527.06,0.00042548,120,"2025-05-23T23:22:29.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159464,1748042550169,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:30.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159465,1748042550483,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:30.483",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159466,1748042550747,"fUSD",321.4,0.00042548,120,"2025-05-23T23:22:30.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159467,1748042550816,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:30.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159468,1748042552563,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:32.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159469,1748042552652,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:32.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159470,1748042552892,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:32.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159471,1748042553158,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:33.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159472,1748042553404,"fUSD",360.4012635,0.00042548,120,"2025-05-23T23:22:33.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159473,1748042553583,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:33.583",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159474,1748042553821,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:33.821",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159475,1748042554062,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:34.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159476,1748042554206,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:34.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159477,1748042554452,"fUSD",380.71,0.00042548,120,"2025-05-23T23:22:34.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159478,1748042555080,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:35.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159479,1748042556360,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:36.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159480,1748042556412,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:36.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159481,1748042556646,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:36.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159482,1748042556698,"fUSD",240.79,0.00042548,120,"2025-05-23T23:22:36.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159483,1748042556894,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:36.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159484,1748042556968,"fUSD",255.16671196,0.00042548,120,"2025-05-23T23:22:36.968",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159485,1748042557045,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:37.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159486,1748042557361,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:37.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159487,1748042557547,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:37.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159488,1748042557600,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:37.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159489,1748042557848,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:37.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159490,1748042558108,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:38.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159491,1748042558351,"fUSD",395.36,0.00042548,120,"2025-05-23T23:22:38.351",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159492,1748042558960,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:38.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159493,1748042559380,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:39.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159494,1748042559429,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:39.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159495,1748042559633,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:39.633",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159496,1748042559687,"fUSD",431.51,0.00042548,120,"2025-05-23T23:22:39.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159497,1748042559868,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:39.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159498,1748042560299,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:40.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159499,1748042560782,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:40.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159500,1748042561033,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:41.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159501,1748042561089,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:41.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159502,1748042561276,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:41.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159503,1748042561396,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:41.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159504,1748042561521,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:41.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159505,1748042561572,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:41.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159506,1748042561657,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:41.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159507,1748042561761,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:41.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159508,1748042561812,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:41.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159509,1748042561907,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:41.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159510,1748042561997,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:41.997",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159511,1748042562094,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:42.094",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159512,1748042562233,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:42.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159513,1748042562491,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:42.491",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159514,1748042562544,"fUSD",158.39,0.00042548,120,"2025-05-23T23:22:42.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159515,1748042562601,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:42.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159516,1748042562653,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:42.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159517,1748042562706,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:42.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159518,1748042562763,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:42.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159519,1748042562819,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:42.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159520,1748042562874,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:42.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159521,1748042562964,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:42.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159522,1748042563019,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:43.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159523,1748042563202,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:43.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159524,1748042563279,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:43.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159525,1748042563334,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:43.334",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159526,1748042563434,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:43.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159527,1748042563552,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:43.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159528,1748042563603,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:43.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159529,1748042563655,"fUSD",421.30535571,0.00042548,120,"2025-05-23T23:22:43.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159530,1748042563715,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:43.715",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159531,1748042563767,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:43.767",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159532,1748042563833,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:43.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159533,1748042563889,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:43.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159534,1748042563941,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:43.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159535,1748042563991,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:43.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159536,1748042564070,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:44.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159537,1748042564129,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:44.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159538,1748042564185,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:44.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159539,1748042564251,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:44.251",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159540,1748042564327,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:44.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159541,1748042564395,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:44.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159542,1748042564453,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:44.453",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159543,1748042564586,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:44.586",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159544,1748042564644,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:44.644",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159545,1748042564719,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:44.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159546,1748042564892,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:44.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159547,1748042564972,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:44.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159548,1748042565174,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:45.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159549,1748042565233,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:45.233",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159550,1748042565326,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:45.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159551,1748042565412,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:45.412",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159552,1748042565467,"fUSD",437.78305662,0.00042548,120,"2025-05-23T23:22:45.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159553,1748042565519,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:45.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159554,1748042565604,"fUSD",626.05,0.00042548,120,"2025-05-23T23:22:45.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159555,1748042565737,"fUSD",158.38446592,0.00042548,120,"2025-05-23T23:22:45.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159556,1748042565811,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:45.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159557,1748042565866,"fUSD",626.09576436,0.00042548,120,"2025-05-23T23:22:45.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159558,1748042566075,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:46.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159559,1748042566261,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:46.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159560,1748042566338,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:46.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159561,1748042566626,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:46.626",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159562,1748042566903,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:46.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159563,1748042567179,"fUSD",1398.06,0.00042548,120,"2025-05-23T23:22:47.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159564,1748042567469,"fUSD",1398.26844954,0.00042548,120,"2025-05-23T23:22:47.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159565,1748042567773,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:47.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159566,1748042568015,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:48.015",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159567,1748042568075,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:48.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159568,1748042568258,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:48.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159569,1748042568318,"fUSD",421.46992684,0.00042548,120,"2025-05-23T23:22:48.318",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159570,1748042568374,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:48.374",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159571,1748042568571,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:48.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159572,1748042568627,"fUSD",390.38,0.00042548,120,"2025-05-23T23:22:48.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159573,1748042568835,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:48.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159574,1748042569105,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:49.105",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159575,1748042569600,"fUSD",422.15533331,0.00042548,120,"2025-05-23T23:22:49.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159576,1748042569932,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:49.932",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159577,1748042570129,"fUSD",537.81,0.00042548,120,"2025-05-23T23:22:50.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159578,1748042570187,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:50.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159579,1748042570420,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:50.420",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159580,1748042570534,"fUSD",327.49,0.00042548,120,"2025-05-23T23:22:50.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159581,1748042570844,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:50.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159582,1748042570908,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:50.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159583,1748042571167,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:51.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159584,1748042571437,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:51.437",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159585,1748042571671,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:51.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159586,1748042571916,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:51.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159587,1748042572217,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:52.217",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159588,1748042572269,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:52.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159589,1748042572327,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:52.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159590,1748042572390,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:52.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159591,1748042572442,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:52.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159592,1748042572527,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:52.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159593,1748042572654,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:52.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159594,1748042572759,"fUSD",567.30280251,0.00042548,120,"2025-05-23T23:22:52.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159595,1748042572893,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:52.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159596,1748042572987,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:52.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159597,1748042573152,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:53.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159598,1748042573387,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:53.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159599,1748042573641,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:53.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159600,1748042573898,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:53.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159601,1748042574152,"fUSD",573.59,0.00042548,120,"2025-05-23T23:22:54.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159602,1748042574309,"fUSD",282.84,0.00042548,120,"2025-05-23T23:22:54.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159603,1748042574396,"fUSD",573.67609413,0.00042548,120,"2025-05-23T23:22:54.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159604,1748042575877,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:55.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159605,1748042576187,"fUSD",323.78,0.00042548,120,"2025-05-23T23:22:56.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159606,1748042576584,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:56.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159607,1748042576835,"fUSD",380.0,0.00042548,120,"2025-05-23T23:22:56.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159608,1748042578117,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:58.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159609,1748042578684,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:58.684",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159610,1748042578901,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:58.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159611,1748042578957,"fUSD",423.4314077,0.00042548,120,"2025-05-23T23:22:58.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159612,1748042579140,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:59.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159613,1748042579384,"fUSD",420.0,0.00042548,120,"2025-05-23T23:22:59.384",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159614,1748042579643,"fUSD",263.3,0.00042548,120,"2025-05-23T23:22:59.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159615,1748042580990,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:00.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159616,1748042581049,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:01.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159617,1748042581100,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:01.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159618,1748042581216,"fUSD",502.5,0.00042548,120,"2025-05-23T23:23:01.216",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159619,1748042581267,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:01.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159620,1748042581320,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:01.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159621,1748042581488,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:01.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159622,1748042581541,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:01.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159623,1748042581747,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:01.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159624,1748042581801,"fUSD",445.86,0.00042548,120,"2025-05-23T23:23:01.801",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159625,1748042582005,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:02.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159626,1748042582248,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:02.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159627,1748042582563,"fUSD",284.37983647,0.00042548,120,"2025-05-23T23:23:02.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159628,1748042583207,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:03.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159629,1748042583407,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:03.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159630,1748042583645,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:03.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159631,1748042583704,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:03.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159632,1748042583759,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:03.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159633,1748042583883,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:03.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159634,1748042583935,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:03.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159635,1748042584142,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:04.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159636,1748042584198,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:04.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159637,1748042584250,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:04.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159638,1748042584394,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:04.394",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159639,1748042584454,"fUSD",568.4,0.00042548,120,"2025-05-23T23:23:04.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159640,1748042584506,"fUSD",444.64,0.00042548,120,"2025-05-23T23:23:04.506",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159641,1748042584665,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:04.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159642,1748042585282,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:05.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159643,1748042587269,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:07.269",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159644,1748042587621,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:07.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159645,1748042587874,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:07.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159646,1748042588119,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:08.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159647,1748042588378,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:08.378",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159648,1748042590516,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:10.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159649,1748042591723,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:11.723",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159650,1748042591979,"fUSD",194.86,0.00042548,120,"2025-05-23T23:23:11.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159651,1748042592317,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:12.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159652,1748042592424,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:12.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159653,1748042592682,"fUSD",342.81554547,0.00042548,120,"2025-05-23T23:23:12.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159654,1748042592738,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:12.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159655,1748042592975,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:12.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159656,1748042593299,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:13.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159657,1748042593533,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:13.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159658,1748042593786,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:13.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159659,1748042594017,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:14.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159660,1748042594261,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:14.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159661,1748042594343,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:14.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159662,1748042594510,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:14.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159663,1748042594563,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:14.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159664,1748042594625,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:14.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159665,1748042594762,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:14.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159666,1748042594820,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:14.820",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159667,1748042594872,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:14.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159668,1748042595009,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.009",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159669,1748042595065,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159670,1748042595117,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159671,1748042595249,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159672,1748042595300,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.300",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159673,1748042595352,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159674,1748042595490,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.490",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159675,1748042595546,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159676,1748042595597,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159677,1748042595732,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159678,1748042595786,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159679,1748042595838,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159680,1748042595967,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:15.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159681,1748042596024,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159682,1748042596080,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159683,1748042596160,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159684,1748042596252,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159685,1748042596305,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.305",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159686,1748042596459,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159687,1748042596522,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159688,1748042596553,"fUSD",250.0,0.00015,2,"2025-05-23T23:23:16.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159689,1748042596604,"fUSD",414.73,0.00042548,120,"2025-05-23T23:23:16.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159690,1748042596721,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159691,1748042596893,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159692,1748042596947,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159693,1748042596998,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:16.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159694,1748042597133,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:17.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159695,1748042597221,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:17.221",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159696,1748042597379,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:17.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159697,1748042597460,"fUSD",266.03,0.00042548,120,"2025-05-23T23:23:17.460",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159698,1748042597623,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:17.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159699,1748042598232,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:18.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159700,1748042598488,"fUSD",461.42839896,0.00042548,120,"2025-05-23T23:23:18.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159701,1748042598713,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:18.713",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159702,1748042598811,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:18.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159703,1748042598948,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:18.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159704,1748042599069,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:19.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159705,1748042599202,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:19.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159706,1748042599313,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:19.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159707,1748042599520,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:19.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159708,1748042599574,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:19.574",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159709,1748042599779,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:19.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159710,1748042600045,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:20.045",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159711,1748042600102,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:20.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159712,1748042600155,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:20.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159713,1748042600280,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:20.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159714,1748042600450,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:20.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159715,1748042600525,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:20.525",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159716,1748042600645,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:20.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159717,1748042600701,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:20.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159718,1748042600753,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:20.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159719,1748042600805,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:20.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159720,1748042600911,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:20.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159721,1748042600964,"fUSD",410.70755624,0.00042548,120,"2025-05-23T23:23:20.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159722,1748042601018,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:21.018",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159723,1748042601495,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:21.495",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159724,1748042601546,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:21.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159725,1748042601599,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:21.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159726,1748042601657,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:21.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159727,1748042601708,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:21.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159728,1748042601760,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:21.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159729,1748042601812,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:21.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159730,1748042601866,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:21.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159731,1748042601919,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:21.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159732,1748042601975,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:21.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159733,1748042602026,"fUSD",309.43419268,0.00042548,120,"2025-05-23T23:23:22.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159734,1748042602079,"fUSD",476.24,0.00042548,120,"2025-05-23T23:23:22.079",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159735,1748042602130,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:22.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159736,1748042602190,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:22.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159737,1748042602509,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:22.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159738,1748042602678,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:22.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159739,1748042602780,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:22.780",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159740,1748042602958,"fUSD",520.48065784,0.00042548,120,"2025-05-23T23:23:22.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159741,1748042603020,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:23.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159742,1748042603076,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:23.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159743,1748042603329,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:23.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159744,1748042603441,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:23.441",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159745,1748042603557,"fUSD",338.22,0.00042548,120,"2025-05-23T23:23:23.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159746,1748042603645,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:23.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159747,1748042603894,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:23.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159748,1748042604133,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:24.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159749,1748042604409,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:24.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159750,1748042604627,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:24.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159751,1748042604887,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:24.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159752,1748042605049,"fUSD",535.06,0.00042548,120,"2025-05-23T23:23:25.049",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159753,1748042605130,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:25.130",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159754,1748042605388,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:25.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159755,1748042605621,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:25.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159756,1748042605675,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:25.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159757,1748042605862,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:25.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159758,1748042606114,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:26.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159759,1748042606362,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:26.362",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159760,1748042606611,"fUSD",573.0,0.00042548,120,"2025-05-23T23:23:26.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159761,1748042606858,"fUSD",573.04644913,0.00042548,120,"2025-05-23T23:23:26.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159762,1748042607175,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:27.175",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159763,1748042607423,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:27.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159764,1748042607679,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:27.679",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159765,1748042607910,"fUSD",421.20448369,0.00042548,120,"2025-05-23T23:23:27.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159766,1748042607977,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:27.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159767,1748042608219,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:28.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159768,1748042608454,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:28.454",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159769,1748042608670,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:28.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159770,1748042608809,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:28.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159771,1748042608882,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:28.882",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159772,1748042608935,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:28.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159773,1748042609096,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:29.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159774,1748042609148,"fUSD",230.02750691,0.00042548,120,"2025-05-23T23:23:29.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159775,1748042609202,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:29.202",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159776,1748042609338,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:29.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159777,1748042609390,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:29.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159778,1748042609602,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:29.602",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159779,1748042609660,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:29.660",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159780,1748042609763,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:29.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159781,1748042609837,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:29.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159782,1748042609908,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:29.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159783,1748042610084,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:30.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159784,1748042610146,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:30.146",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159785,1748042610322,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:30.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159786,1748042610375,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:30.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159787,1748042610427,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:30.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159788,1748042610598,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:30.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159789,1748042610649,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:30.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159790,1748042610892,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:30.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159791,1748042610948,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:30.948",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159792,1748042610999,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:30.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159793,1748042611052,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:31.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159794,1748042611108,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:31.108",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159795,1748042611160,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:31.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159796,1748042611211,"fUSD",479.35,0.00042548,120,"2025-05-23T23:23:31.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159797,1748042611342,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:31.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159798,1748042611395,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:31.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159799,1748042611445,"fUSD",324.68971018,0.00042548,120,"2025-05-23T23:23:31.445",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159800,1748042611754,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:31.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159801,1748042611811,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:31.811",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159802,1748042611861,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:31.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159803,1748042611952,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:31.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159804,1748042612097,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:32.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159805,1748042612209,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:32.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159806,1748042612314,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:32.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159807,1748042612368,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:32.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159808,1748042612444,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:32.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159809,1748042612494,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:32.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159810,1748042612566,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:32.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159811,1748042612621,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:32.621",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159812,1748042612673,"fUSD",69255.8864062,0.00042548,60,"2025-05-23T23:23:32.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159813,1748042612728,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:32.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159814,1748042612824,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:32.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159815,1748042612881,"fUSD",649.76,0.00042548,120,"2025-05-23T23:23:32.881",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159816,1748042612939,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:32.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159817,1748042613062,"fUSD",234.66,0.00042548,120,"2025-05-23T23:23:33.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159818,1748042613118,"fUSD",425.95606911,0.00042548,120,"2025-05-23T23:23:33.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159819,1748042613173,"fUSD",649.84434825,0.00042548,120,"2025-05-23T23:23:33.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159820,1748042613227,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:33.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159821,1748042613365,"fUSD",421.29666868,0.00042548,120,"2025-05-23T23:23:33.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159822,1748042613439,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:33.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159823,1748042613658,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:33.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159824,1748042613927,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:33.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159825,1748042614178,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:34.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159826,1748042614450,"fUSD",1032.52,0.00042548,120,"2025-05-23T23:23:34.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159827,1748042614698,"fUSD",1032.65579829,0.00042548,120,"2025-05-23T23:23:34.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159828,1748042614910,"fUSD",428.79284174,0.00042548,120,"2025-05-23T23:23:34.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159829,1748042616178,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:36.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159830,1748042616610,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:36.610",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159831,1748042616848,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:36.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159832,1748042617258,"fUSD",531.79660377,0.00042548,120,"2025-05-23T23:23:37.258",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159833,1748042617475,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:37.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159834,1748042617740,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:37.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159835,1748042618005,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:38.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159836,1748042618263,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:38.263",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159837,1748042618315,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:38.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159838,1748042618662,"fUSD",564.28713821,0.00042548,120,"2025-05-23T23:23:38.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159839,1748042618805,"fUSD",248.41058513,0.00042548,120,"2025-05-23T23:23:38.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159840,1748042618861,"fUSD",437.33897775,0.00042548,120,"2025-05-23T23:23:38.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159841,1748042619160,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:39.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159842,1748042619865,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:39.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159843,1748042620098,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.098",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159844,1748042620151,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.151",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159845,1748042620345,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159846,1748042620397,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.397",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159847,1748042620511,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159848,1748042620613,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.613",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159849,1748042620667,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.667",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159850,1748042620720,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159851,1748042620771,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159852,1748042620822,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159853,1748042620885,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159854,1748042620937,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:40.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159855,1748042620987,"fUSD",400.21449582,0.00042548,120,"2025-05-23T23:23:40.987",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159856,1748042621040,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159857,1748042621090,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159858,1748042621152,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159859,1748042621205,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159860,1748042621390,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.390",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159861,1748042621442,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.442",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159862,1748042621494,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.494",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159863,1748042621561,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159864,1748042621630,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159865,1748042621688,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159866,1748042621740,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:41.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159867,1748042622192,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159868,1748042622243,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159869,1748042622293,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159870,1748042622349,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159871,1748042622400,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159872,1748042622449,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159873,1748042622498,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.498",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159874,1748042622552,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159875,1748042622601,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159876,1748042622652,"fUSD",229.12,0.00042548,120,"2025-05-23T23:23:42.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159877,1748042622703,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159878,1748042622754,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159879,1748042622809,"fUSD",492.8,0.00042548,120,"2025-05-23T23:23:42.809",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159880,1748042622862,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:42.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159881,1748042623017,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:43.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159882,1748042623259,"fUSD",303.63,0.00042548,120,"2025-05-23T23:23:43.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159883,1748042624406,"fUSD",382.20349836,0.00042548,120,"2025-05-23T23:23:44.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159884,1748042624875,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:44.875",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159885,1748042625127,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:45.127",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159886,1748042625386,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:45.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159887,1748042625685,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:45.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159888,1748042625867,"fUSD",4745.2584712,0.00042548,60,"2025-05-23T23:23:45.867",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159889,1748042625921,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:45.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159890,1748042626183,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:46.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159891,1748042626289,"fUSD",370.3483187,0.00042548,120,"2025-05-23T23:23:46.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159892,1748042626451,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:46.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159893,1748042626664,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:46.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159894,1748042626899,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:46.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159895,1748042626967,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:46.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159896,1748042627052,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:47.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159897,1748042627128,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:47.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159898,1748042627306,"fUSD",274.4,0.00042548,120,"2025-05-23T23:23:47.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159899,1748042627361,"fUSD",367.75584233,0.00042548,120,"2025-05-23T23:23:47.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159900,1748042627604,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:47.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159901,1748042627844,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:47.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159902,1748042628115,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:48.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159903,1748042628242,"fUSD",421.9769543,0.00042548,120,"2025-05-23T23:23:48.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159904,1748042628370,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:48.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159905,1748042628470,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:48.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159906,1748042628643,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:48.643",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159907,1748042628894,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:48.894",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159908,1748042629154,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:49.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159909,1748042629653,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:49.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159910,1748042629905,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:49.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159911,1748042630142,"fUSD",175.12,0.00042548,120,"2025-05-23T23:23:50.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159912,1748042630761,"fUSD",429.1318345,0.00042548,120,"2025-05-23T23:23:50.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159913,1748042631762,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:51.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159914,1748042632021,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:52.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159915,1748042632451,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:52.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159916,1748042632501,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:52.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159917,1748042632564,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:52.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159918,1748042632620,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:52.620",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159919,1748042632756,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:52.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159920,1748042632810,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:52.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159921,1748042633000,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:53.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159922,1748042633053,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:53.053",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159923,1748042633247,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:53.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159924,1748042633512,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:53.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159925,1748042633685,"fUSD",1626.876272,0.00042548,60,"2025-05-23T23:23:53.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159926,1748042633769,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:53.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159927,1748042634012,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:54.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159928,1748042634254,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:54.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159929,1748042634473,"fUSD",507.18687838,0.00042548,120,"2025-05-23T23:23:54.473",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159930,1748042634532,"fUSD",416.92,0.00042548,120,"2025-05-23T23:23:54.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159931,1748042635599,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:55.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159932,1748042635867,"fUSD",349.82654951,0.00042548,120,"2025-05-23T23:23:55.867",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159933,1748042636984,"fUSD",428.36652815,0.00042548,120,"2025-05-23T23:23:56.984",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159934,1748042637073,"fUSD",427.75046699,0.00042548,120,"2025-05-23T23:23:57.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159935,1748042637256,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:57.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159936,1748042637505,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:57.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159937,1748042637756,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:57.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159938,1748042638017,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:58.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159939,1748042638249,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:58.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159940,1748042638516,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:58.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159941,1748042638770,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:58.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159942,1748042639003,"fUSD",495.03,0.00042548,120,"2025-05-23T23:23:59.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159943,1748042639190,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:59.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159944,1748042639616,"fUSD",420.0,0.00042548,120,"2025-05-23T23:23:59.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159945,1748042639860,"fUSD",447.66,0.00042548,120,"2025-05-23T23:23:59.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159946,1748042642007,"fUSD",229.19911485,0.00042548,120,"2025-05-23T23:24:02.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159947,1748042643292,"fUSD",421.59855778,0.00042548,120,"2025-05-23T23:24:03.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159948,1748042643874,"fUSD",-185.5,0.00016712,2,"2025-05-23T23:24:03.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159949,1748042643903,"fUSD",-9.10131795,0.00016856,2,"2025-05-23T23:24:03.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159950,1748042644292,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:04.292",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159951,1748042644556,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:04.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159952,1748042644818,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:04.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159953,1748042645072,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:05.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159954,1748042645320,"fUSD",227.03,0.00042548,120,"2025-05-23T23:24:05.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159955,1748042646439,"fUSD",-190.89868205,0.00016856,2,"2025-05-23T23:24:06.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159956,1748042647168,"fUSD",325.31546093,0.00042548,120,"2025-05-23T23:24:07.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159957,1748042647552,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:07.552",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159958,1748042647813,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:07.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159959,1748042648501,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:08.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159960,1748042648749,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:08.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159961,1748042649001,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:09.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159962,1748042649236,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:09.236",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159963,1748042649536,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:09.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159964,1748042649754,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:09.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159965,1748042650249,"fUSD",427.77,0.00042548,120,"2025-05-23T23:24:10.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159966,1748042660593,"fUSD",152.892026,0.00042548,60,"2025-05-23T23:24:20.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159967,1748042663590,"fUSD",285.19,0.00042548,120,"2025-05-23T23:24:23.590",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159968,1748042665212,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:25.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159969,1748042666916,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:26.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159970,1748042667156,"fUSD",283.71,0.00042548,120,"2025-05-23T23:24:27.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159971,1748042668135,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:28.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159972,1748042668398,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:28.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159973,1748042668450,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:28.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159974,1748042668653,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:28.653",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159975,1748042668705,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:28.705",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159976,1748042668891,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:28.891",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159977,1748042668943,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:28.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159978,1748042669145,"fUSD",220.23381062,0.00042548,120,"2025-05-23T23:24:29.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159979,1748042669196,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:29.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159980,1748042669411,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:29.411",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159981,1748042669648,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:29.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159982,1748042669890,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:29.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159983,1748042670126,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:30.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159984,1748042670377,"fUSD",322.0,0.00042548,120,"2025-05-23T23:24:30.377",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159985,1748042670866,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:30.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159986,1748042670941,"fUSD",548.16413218,0.00042548,120,"2025-05-23T23:24:30.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159987,1748042671119,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:31.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159988,1748042671375,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:31.375",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159989,1748042671635,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:31.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159990,1748042671868,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:31.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159991,1748042672462,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:32.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159992,1748042672706,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:32.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159993,1748042672951,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:32.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159994,1748042673349,"fUSD",233.67276501,0.00042548,120,"2025-05-23T23:24:33.349",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159995,1748042675853,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:35.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159996,1748042679503,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:39.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159997,1748042679805,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:39.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159998,1748042680042,"fUSD",467.91949869,0.00042548,120,"2025-05-23T23:24:40.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362159999,1748042681585,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:41.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160000,1748042681911,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:41.911",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160001,1748042681965,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:41.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160002,1748042682163,"fUSD",488.84883913,0.00042548,120,"2025-05-23T23:24:42.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160003,1748042684055,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:44.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160004,1748042691753,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:51.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160005,1748042692112,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:52.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160006,1748042692361,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:52.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160007,1748042692682,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:52.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160008,1748042692929,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:52.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160009,1748042693154,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:53.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160010,1748042693400,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:53.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160011,1748042693649,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:53.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160012,1748042693853,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:53.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160013,1748042693909,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:53.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160014,1748042694154,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:54.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160015,1748042694747,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:54.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160016,1748042695022,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:55.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160017,1748042695612,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:55.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160018,1748042695872,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:55.872",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160019,1748042696035,"fUSD",173.64377871,0.00042548,120,"2025-05-23T23:24:56.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160020,1748042696313,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:56.313",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160021,1748042696967,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:56.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160022,1748042697218,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:57.218",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160023,1748042697474,"fUSD",336.98,0.00042548,120,"2025-05-23T23:24:57.474",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160024,1748042699354,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:59.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160025,1748042699587,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:59.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160026,1748042699694,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:59.694",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160027,1748042699829,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:59.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160028,1748042699951,"fUSD",420.0,0.00042548,120,"2025-05-23T23:24:59.951",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160029,1748042700196,"fUSD",420.0,0.00042548,120,"2025-05-23T23:25:00.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160030,1748042700568,"fUSD",420.0,0.00042548,120,"2025-05-23T23:25:00.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160031,1748042700778,"fUSD",420.0,0.00042548,120,"2025-05-23T23:25:00.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160032,1748042700838,"fUSD",420.0,0.00042548,120,"2025-05-23T23:25:00.838",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160033,1748042701046,"fUSD",461.50644627,0.00042548,120,"2025-05-23T23:25:01.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160034,1748042701663,"fUSD",420.0,0.00042548,120,"2025-05-23T23:25:01.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160035,1748042701745,"fUSD",420.0,0.00042548,120,"2025-05-23T23:25:01.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160036,1748042701863,"fUSD",543.0,0.00042548,120,"2025-05-23T23:25:01.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160037,1748042702567,"fUSD",420.0,0.00042548,120,"2025-05-23T23:25:02.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160038,1748042708785,"fUSD",2436.69145277,0.00042548,90,"2025-05-23T23:25:08.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160039,1748042711193,"fUSD",3332.81165011,0.0004255,120,"2025-05-23T23:25:11.193",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160040,1748042713057,"fUSD",1090.10952012,0.0004255,91,"2025-05-23T23:25:13.057",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160041,1748042713735,"fUSD",420.0,0.0004255,60,"2025-05-23T23:25:13.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160042,1748042713975,"fUSD",420.0,0.0004255,60,"2025-05-23T23:25:13.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160043,1748042714139,"fUSD",220.50392687,0.0004255,120,"2025-05-23T23:25:14.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160044,1748042717152,"fUSD",2862.23137031,0.0004255,120,"2025-05-23T23:25:17.152",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160045,1748042718001,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:18.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160046,1748042718257,"fUSD",531.7765346,0.0004255,120,"2025-05-23T23:25:18.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160047,1748042720008,"fUSD",2921.17513366,0.0004255,120,"2025-05-23T23:25:20.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160048,1748042720720,"fUSD",792.98588353,0.0004255,120,"2025-05-23T23:25:20.720",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160049,1748042722288,"fUSD",440.65,0.0004255,120,"2025-05-23T23:25:22.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160050,1748042723527,"fUSD",1428.03089768,0.0004255,120,"2025-05-23T23:25:23.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160051,1748042725995,"fUSD",350.0,0.0004255,60,"2025-05-23T23:25:25.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160052,1748042727611,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:27.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160053,1748042727675,"fUSD",354.18509632,0.0004255,120,"2025-05-23T23:25:27.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160054,1748042729343,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:29.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160055,1748042731415,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:31.415",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160056,1748042732019,"fUSD",2410.44597891,0.0004255,120,"2025-05-23T23:25:32.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160057,1748042732848,"fUSD",1961.481648,0.0004255,60,"2025-05-23T23:25:32.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160058,1748042734042,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:34.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160059,1748042734282,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:34.282",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160060,1748042734538,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:34.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160061,1748042734782,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:34.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160062,1748042735075,"fUSD",285.59815242,0.0004255,120,"2025-05-23T23:25:35.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160063,1748042735237,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:35.237",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160064,1748042735479,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:35.479",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160065,1748042735721,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:35.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160066,1748042735977,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:35.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160067,1748042736243,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:36.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160068,1748042736527,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:36.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160069,1748042736743,"fUSD",498.52,0.0004255,120,"2025-05-23T23:25:36.743",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160070,1748042736817,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:36.817",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160071,1748042737048,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:37.048",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160072,1748042737295,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:37.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160073,1748042737551,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:37.551",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160074,1748042737695,"fUSD",477.84927593,0.0004255,120,"2025-05-23T23:25:37.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160075,1748042737828,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:37.828",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160076,1748042738097,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:38.097",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160077,1748042738155,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:38.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160078,1748042738186,"fUSD",-225.72567213,0.00017,2,"2025-05-23T23:25:38.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160079,1748042738395,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:38.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160080,1748042738645,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:38.645",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160081,1748042738907,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:38.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160082,1748042739308,"fUSD",161.21,0.0004255,120,"2025-05-23T23:25:39.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160083,1748042741516,"fUSD",500.80008772,0.0004255,120,"2025-05-23T23:25:41.516",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160084,1748042741691,"fUSD",339.17404183,0.0004255,120,"2025-05-23T23:25:41.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160085,1748042741949,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:41.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160086,1748042743208,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:43.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160087,1748042743599,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:43.599",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160088,1748042743877,"fUSD",863.10476216,0.0004255,120,"2025-05-23T23:25:43.877",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160089,1748042745469,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:45.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160090,1748042745758,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:45.758",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160091,1748042749161,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:49.161",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160092,1748042749294,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:49.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160093,1748042751171,"fUSD",507.99360813,0.0004255,120,"2025-05-23T23:25:51.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160094,1748042757235,"fUSD",420.0,0.0004255,120,"2025-05-23T23:25:57.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160095,1748042759556,"fUSD",363.96,0.0004255,120,"2025-05-23T23:25:59.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160096,1748042760168,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:00.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160097,1748042760959,"fUSD",1680.87639226,0.0004255,90,"2025-05-23T23:26:00.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160098,1748042761946,"fUSD",324.33,0.0004255,120,"2025-05-23T23:26:01.946",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160100,1748042763393,"fUSD",176.16306372,0.0004255,120,"2025-05-23T23:26:03.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160101,1748042765353,"fUSD",1087.2195885,0.0004255,120,"2025-05-23T23:26:05.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160102,1748042765938,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:05.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160103,1748042766033,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:06.033",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160104,1748042766531,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:06.531",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160105,1748042766792,"fUSD",243.04,0.0004255,120,"2025-05-23T23:26:06.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160106,1748042767070,"fUSD",511.54,0.0004255,120,"2025-05-23T23:26:07.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160107,1748042768293,"fUSD",226.64938037,0.0004255,120,"2025-05-23T23:26:08.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160108,1748042769739,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:09.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160109,1748042769835,"fUSD",150.03382465,0.0004255,120,"2025-05-23T23:26:09.835",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160110,1748042769989,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:09.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160111,1748042770604,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:10.604",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160112,1748042770857,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:10.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160113,1748042770915,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:10.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160114,1748042771106,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:11.106",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160115,1748042771354,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:11.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160116,1748042771595,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:11.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160117,1748042771829,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:11.829",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160118,1748042772086,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:12.086",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160119,1748042772345,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:12.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160120,1748042772601,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:12.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160121,1748042772840,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:12.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160122,1748042773001,"fUSD",1781.75053935,0.0004255,120,"2025-05-23T23:26:13.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160123,1748042773074,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:13.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160124,1748042773356,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:13.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160125,1748042773607,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:13.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160126,1748042773866,"fUSD",297.68,0.0004255,120,"2025-05-23T23:26:13.866",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160127,1748042774311,"fUSD",772.77412779,0.0004255,120,"2025-05-23T23:26:14.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160128,1748042775110,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:15.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160129,1748042776133,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:16.133",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160130,1748042776209,"fUSD",1773.79307051,0.0004255,120,"2025-05-23T23:26:16.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160131,1748042776275,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:16.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160132,1748042776342,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:16.342",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160133,1748042776480,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:16.480",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160134,1748042776539,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:16.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160135,1748042776750,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:16.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160136,1748042776813,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:16.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160137,1748042777051,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:17.051",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160138,1748042777154,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:17.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160139,1748042777309,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:17.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160140,1748042777419,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:17.419",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160141,1748042777669,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:17.669",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160142,1748042777728,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:17.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160143,1748042777936,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:17.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160144,1748042778181,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:18.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160145,1748042778308,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:18.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160146,1748042778433,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:18.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160147,1748042778588,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:18.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160148,1748042778671,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:18.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160149,1748042778840,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:18.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160150,1748042778916,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:18.916",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160151,1748042779080,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:19.080",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160152,1748042779149,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:19.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160153,1748042779333,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:19.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160154,1748042779396,"fUSD",666.0,0.0004255,120,"2025-05-23T23:26:19.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160155,1748042779568,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:19.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160156,1748042779874,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:19.874",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160157,1748042780006,"fUSD",491.52,0.0004255,120,"2025-05-23T23:26:20.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160158,1748042780117,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:20.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160159,1748042780358,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:20.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160160,1748042780559,"fUSD",765.35067432,0.0004255,120,"2025-05-23T23:26:20.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160161,1748042780904,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:20.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160162,1748042780969,"fUSD",304.96,0.0004255,120,"2025-05-23T23:26:20.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160163,1748042781731,"fUSD",492.7478399,0.0004255,120,"2025-05-23T23:26:21.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160164,1748042781947,"fUSD",2580.91509886,0.0004255,120,"2025-05-23T23:26:21.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160165,1748042783192,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:23.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160166,1748042783444,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:23.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160167,1748042783736,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:23.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160168,1748042783975,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:23.975",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160169,1748042784434,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:24.434",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160170,1748042784688,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:24.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160171,1748042784953,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:24.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160172,1748042785165,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:25.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160173,1748042785398,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:25.398",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160174,1748042785662,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:25.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160175,1748042785913,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:25.913",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160176,1748042786319,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:26.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160177,1748042786443,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:26.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160178,1748042786687,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:26.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160179,1748042786935,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:26.935",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160180,1748042787200,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:27.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160181,1748042787471,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:27.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160182,1748042787539,"fUSD",653.85334485,0.0004255,120,"2025-05-23T23:26:27.539",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160183,1748042787734,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:27.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160184,1748042787980,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:27.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160185,1748042788224,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:28.224",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160186,1748042788510,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:28.510",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160187,1748042788764,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:28.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160188,1748042788952,"fUSD",256.57035264,0.0004255,120,"2025-05-23T23:26:28.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160189,1748042789019,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:29.019",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160190,1748042789264,"fUSD",586.45,0.0004255,120,"2025-05-23T23:26:29.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160191,1748042792331,"fUSD",-74.27432787,0.00017,2,"2025-05-23T23:26:32.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160192,1748042792356,"fUSD",-153.50382221,0.00017544,2,"2025-05-23T23:26:32.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160193,1748042794736,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:34.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160194,1748042794989,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:34.989",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160195,1748042795238,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:35.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160196,1748042795504,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:35.504",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160197,1748042795760,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:35.760",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160198,1748042796066,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:36.066",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160199,1748042796501,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:36.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160200,1748042796919,"fUSD",238.34,0.0004255,120,"2025-05-23T23:26:36.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160201,1748042799592,"fUSD",472.67273075,0.0004255,120,"2025-05-23T23:26:39.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160202,1748042801381,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:41.381",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160203,1748042801652,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:41.652",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160204,1748042803395,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:43.395",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160205,1748042803631,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:43.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160206,1748042803692,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:43.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160207,1748042803904,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:43.904",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160208,1748042804017,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:44.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160209,1748042804265,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:44.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160210,1748042804322,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:44.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160211,1748042804509,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:44.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160212,1748042804566,"fUSD",170.27,0.0004255,120,"2025-05-23T23:26:44.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160213,1748042804623,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:44.623",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160214,1748042804750,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:44.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160215,1748042804819,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:44.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160216,1748042805257,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:45.257",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160217,1748042805314,"fUSD",318.77,0.0004255,120,"2025-05-23T23:26:45.314",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160218,1748042805427,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:45.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160219,1748042805675,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:45.675",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160220,1748042805919,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:45.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160221,1748042806159,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:46.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160222,1748042806426,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:46.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160223,1748042806818,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:46.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160224,1748042806906,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:46.906",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160225,1748042806964,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:46.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160226,1748042807147,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:47.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160227,1748042807210,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:47.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160228,1748042807380,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:47.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160229,1748042807448,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:47.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160230,1748042807648,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:47.648",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160231,1748042807711,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:47.711",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160232,1748042807890,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:47.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160233,1748042807967,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:47.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160234,1748042808149,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:48.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160235,1748042808225,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:48.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160236,1748042808426,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:48.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160237,1748042808487,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:48.487",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160238,1748042808541,"fUSD",400.80993688,0.0004255,120,"2025-05-23T23:26:48.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160239,1748042808670,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:48.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160240,1748042808727,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:48.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160241,1748042808785,"fUSD",563.47,0.0004255,120,"2025-05-23T23:26:48.785",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160242,1748042808920,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:48.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160243,1748042809165,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:49.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160244,1748042809406,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:49.406",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160245,1748042809649,"fUSD",980.57,0.0004255,120,"2025-05-23T23:26:49.649",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160246,1748042810717,"fUSD",183.24131663,0.0004255,120,"2025-05-23T23:26:50.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160247,1748042812296,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:52.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160248,1748042812863,"fUSD",500.0,0.0004255,120,"2025-05-23T23:26:52.863",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160249,1748042816000,"fUSD",422.53110369,0.0004255,120,"2025-05-23T23:26:56.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160250,1748042819814,"fUSD",420.0,0.0004255,120,"2025-05-23T23:26:59.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160251,1748042822064,"fUSD",227.84357359,0.0004255,120,"2025-05-23T23:27:02.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160252,1748042823076,"fUSD",212.95,0.0004255,120,"2025-05-23T23:27:03.076",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160253,1748042824736,"fUSD",505.92,0.0004255,120,"2025-05-23T23:27:04.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160254,1748042824837,"fUSD",500.0,0.0004255,120,"2025-05-23T23:27:04.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160255,1748042824902,"fUSD",1000.0,0.0004255,120,"2025-05-23T23:27:04.902",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160256,1748042824979,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:04.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160257,1748042825273,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:05.273",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160258,1748042825335,"fUSD",2513.63285859,0.0004255,120,"2025-05-23T23:27:05.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160259,1748042825534,"fUSD",518.5,0.0004255,120,"2025-05-23T23:27:05.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160260,1748042825601,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:05.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160261,1748042825853,"fUSD",155.03,0.0004255,120,"2025-05-23T23:27:05.853",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160262,1748042825914,"fUSD",151.0,0.0004255,120,"2025-05-23T23:27:05.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160263,1748042826288,"fUSD",537.6845,0.0004255,120,"2025-05-23T23:27:06.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160264,1748042826532,"fUSD",156.587,0.0004255,120,"2025-05-23T23:27:06.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160265,1748042826933,"fUSD",557.5788265,0.0004255,120,"2025-05-23T23:27:06.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160266,1748042827438,"fUSD",162.380719,0.0004255,120,"2025-05-23T23:27:07.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160267,1748042827557,"fUSD",578.20924308,0.0004255,120,"2025-05-23T23:27:07.557",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160268,1748042827810,"fUSD",300.0,0.0004255,120,"2025-05-23T23:27:07.810",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160269,1748042827924,"fUSD",168.3888056,0.0004255,120,"2025-05-23T23:27:07.924",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160270,1748042828438,"fUSD",599.60298507,0.0004255,120,"2025-05-23T23:27:08.438",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160271,1748042828605,"fUSD",174.61919141,0.0004255,120,"2025-05-23T23:27:08.605",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160272,1748042828842,"fUSD",621.78829552,0.0004255,120,"2025-05-23T23:27:08.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160273,1748042829069,"fUSD",300.0,0.0004255,120,"2025-05-23T23:27:09.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160274,1748042829135,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:09.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160275,1748042829232,"fUSD",174.61919141,0.0004255,120,"2025-05-23T23:27:09.232",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160276,1748042829468,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:09.468",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160277,1748042829521,"fUSD",644.79446246,0.0004255,120,"2025-05-23T23:27:09.521",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160278,1748042829726,"fUSD",300.0,0.0004255,120,"2025-05-23T23:27:09.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160279,1748042829786,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:09.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160280,1748042830022,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:10.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160281,1748042830149,"fUSD",668.65185757,0.0004255,120,"2025-05-23T23:27:10.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160282,1748042830247,"fUSD",220.64,0.0004255,120,"2025-05-23T23:27:10.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160283,1748042830787,"fUSD",693.3919763,0.0004255,120,"2025-05-23T23:27:10.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160284,1748042831606,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:11.606",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160285,1748042831868,"fUSD",531.46,0.0004255,120,"2025-05-23T23:27:11.868",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160286,1748042833119,"fUSD",200.0,0.0004255,120,"2025-05-23T23:27:13.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160287,1748042833370,"fUSD",1624.08267214,0.0004255,120,"2025-05-23T23:27:13.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160288,1748042833469,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:13.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160289,1748042833740,"fUSD",568.56338811,0.0004255,120,"2025-05-23T23:27:13.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160290,1748042833797,"fUSD",207.4,0.0004255,120,"2025-05-23T23:27:13.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160291,1748042833860,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:13.860",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160292,1748042834259,"fUSD",245.3,0.0004255,120,"2025-05-23T23:27:14.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160293,1748042834450,"fUSD",215.0738,0.0004255,120,"2025-05-23T23:27:14.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160294,1748042835354,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:15.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160295,1748042835573,"fUSD",223.0315306,0.0004255,120,"2025-05-23T23:27:15.573",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160296,1748042835672,"fUSD",300.0,0.0004255,120,"2025-05-23T23:27:15.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160297,1748042836272,"fUSD",231.28369723,0.0004255,120,"2025-05-23T23:27:16.272",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160298,1748042837154,"fUSD",239.84119403,0.0004255,120,"2025-05-23T23:27:17.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160299,1748042837787,"fUSD",248.71531821,0.0004255,120,"2025-05-23T23:27:17.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160300,1748042838110,"fUSD",-46.49617779,0.00017544,2,"2025-05-23T23:27:18.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160301,1748042838136,"fUSD",-200.0,0.00018088,2,"2025-05-23T23:27:18.136",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160302,1748042838163,"fUSD",-200.0,0.00018384,2,"2025-05-23T23:27:18.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160303,1748042838188,"fUSD",-200.0,0.000187,2,"2025-05-23T23:27:18.188",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160304,1748042838212,"fUSD",-200.0,0.00018714,2,"2025-05-23T23:27:18.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160305,1748042838235,"fUSD",-250.0,0.00018802,2,"2025-05-23T23:27:18.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160306,1748042838259,"fUSD",-150.0,0.00018832,7,"2025-05-23T23:27:18.259",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160307,1748042838283,"fUSD",-168.76,0.00018862,2,"2025-05-23T23:27:18.283",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160308,1748042838307,"fUSD",-237.88821359,0.00018867,2,"2025-05-23T23:27:18.307",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160309,1748042838335,"fUSD",-4875.35,0.00018868,2,"2025-05-23T23:27:18.335",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160310,1748042838358,"fUSD",-550.23,0.00018917,2,"2025-05-23T23:27:18.358",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160311,1748042838379,"fUSD",-150.0,0.00018944,2,"2025-05-23T23:27:18.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160312,1748042838403,"fUSD",-1200.0,0.00018952,2,"2025-05-23T23:27:18.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160313,1748042838426,"fUSD",-300.0,0.00018952,2,"2025-05-23T23:27:18.426",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160314,1748042838451,"fUSD",-23900.0,0.00018953,2,"2025-05-23T23:27:18.451",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160315,1748042838476,"fUSD",-332.88,0.00018967,2,"2025-05-23T23:27:18.476",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160316,1748042838499,"fUSD",-320.0,0.00019237,2,"2025-05-23T23:27:18.499",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160317,1748042838522,"fUSD",-237.88821359,0.00019334,2,"2025-05-23T23:27:18.522",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160318,1748042838543,"fUSD",-189.42,0.00019507,2,"2025-05-23T23:27:18.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160319,1748042838567,"fUSD",-182.36,0.0001951,2,"2025-05-23T23:27:18.567",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160320,1748042838591,"fUSD",-391.305857,0.00019599,2,"2025-05-23T23:27:18.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160321,1748042838616,"fUSD",-46.80929607,0.000196,2,"2025-05-23T23:27:18.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160322,1748042838706,"fUSD",257.91778498,0.0004255,120,"2025-05-23T23:27:18.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160323,1748042838779,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:18.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160324,1748042838952,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:18.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160325,1748042839102,"fUSD",267.46074303,0.0004255,120,"2025-05-23T23:27:19.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160326,1748042839198,"fUSD",542.93,0.0004255,120,"2025-05-23T23:27:19.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160327,1748042839511,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:19.511",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160328,1748042839736,"fUSD",277.35679052,0.0004255,120,"2025-05-23T23:27:19.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160329,1748042839797,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:19.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160330,1748042839999,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:19.999",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160331,1748042840243,"fUSD",527.45582381,0.0004255,120,"2025-05-23T23:27:20.243",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160332,1748042840417,"fUSD",287.61899177,0.0004255,120,"2025-05-23T23:27:20.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160333,1748042841075,"fUSD",298.26089446,0.0004255,120,"2025-05-23T23:27:21.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160334,1748042841781,"fUSD",309.29654756,0.0004255,120,"2025-05-23T23:27:21.781",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160335,1748042842470,"fUSD",320.74051982,0.0004255,120,"2025-05-23T23:27:22.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160336,1748042842595,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:22.595",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160337,1748042842848,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:22.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160338,1748042843089,"fUSD",332.60791905,0.0004255,120,"2025-05-23T23:27:23.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160339,1748042843772,"fUSD",344.91441206,0.0004255,120,"2025-05-23T23:27:23.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160340,1748042844409,"fUSD",357.6762453,0.0004255,120,"2025-05-23T23:27:24.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160341,1748042844470,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:24.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160342,1748042844682,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:24.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160343,1748042845036,"fUSD",370.91026638,0.0004255,120,"2025-05-23T23:27:25.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160344,1748042845165,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:25.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160345,1748042845695,"fUSD",384.63394623,0.0004255,120,"2025-05-23T23:27:25.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160346,1748042846326,"fUSD",384.63394623,0.0004255,120,"2025-05-23T23:27:26.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160347,1748042846512,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:26.512",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160348,1748042846797,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:26.797",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160349,1748042847041,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:27.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160350,1748042847309,"fUSD",283.22,0.0004255,120,"2025-05-23T23:27:27.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160351,1748042847554,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:27.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160352,1748042847983,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:27.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160353,1748042848110,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:28.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160354,1748042848140,"fUSD",-362.94,0.00018691,2,"2025-05-23T23:27:28.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160355,1748042848166,"fUSD",-501.0,0.0001928,2,"2025-05-23T23:27:28.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160356,1748042848189,"fUSD",-577.43621354,0.000196,2,"2025-05-23T23:27:28.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160357,1748042848317,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:28.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160358,1748042848568,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:28.568",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160359,1748042848813,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:28.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160360,1748042849058,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:29.058",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160361,1748042849294,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:29.294",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160362,1748042849545,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:29.545",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160363,1748042849784,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:29.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160364,1748042849888,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:29.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160365,1748042850001,"fUSD",3229.79332514,0.0004255,120,"2025-05-23T23:27:30.001",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160366,1748042850082,"fUSD",516.4,0.0004255,120,"2025-05-23T23:27:30.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160367,1748042850160,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:30.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160368,1748042850408,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:30.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160369,1748042850600,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:30.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160370,1748042850671,"fUSD",461.26,0.0004255,120,"2025-05-23T23:27:30.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160371,1748042854189,"fUSD",422.82,0.0004255,120,"2025-05-23T23:27:34.189",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160372,1748042854352,"fUSD",260.77680437,0.0004255,120,"2025-05-23T23:27:34.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160373,1748042855598,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:35.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160374,1748042855842,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:35.842",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160375,1748042856082,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:36.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160376,1748042856324,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:36.324",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160377,1748042856585,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:36.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160378,1748042856869,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:36.869",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160379,1748042857117,"fUSD",214.667088,0.0004255,120,"2025-05-23T23:27:37.117",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160380,1748042858798,"fUSD",1335.6055931,0.0004255,120,"2025-05-23T23:27:38.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160381,1748042859436,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:39.436",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160382,1748042859592,"fUSD",199.13500923,0.0004255,120,"2025-05-23T23:27:39.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160383,1748042859914,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:39.914",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160384,1748042860008,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:40.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160385,1748042860183,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:40.183",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160386,1748042860433,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:40.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160387,1748042860728,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:40.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160388,1748042861032,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:41.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160389,1748042861296,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:41.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160390,1748042861957,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:41.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160391,1748042862456,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:42.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160392,1748042862692,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:42.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160393,1748042862965,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:42.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160394,1748042863231,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:43.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160395,1748042863464,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:43.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160396,1748042863737,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:43.737",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160397,1748042863982,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:43.982",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160398,1748042864327,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:44.327",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160399,1748042864464,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:44.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160400,1748042864923,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:44.923",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160401,1748042865150,"fUSD",508.59346945,0.0004255,120,"2025-05-23T23:27:45.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160402,1748042865208,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:45.208",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160403,1748042865425,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:45.425",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160404,1748042865685,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:45.685",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160405,1748042865938,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:45.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160406,1748042866029,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:46.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160407,1748042866209,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:46.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160408,1748042866469,"fUSD",516.21,0.0004255,120,"2025-05-23T23:27:46.469",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160409,1748042866731,"fUSD",516.29155098,0.0004255,120,"2025-05-23T23:27:46.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160410,1748042870440,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:50.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160411,1748042871893,"fUSD",453.64629383,0.0004255,120,"2025-05-23T23:27:51.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160412,1748042872461,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:52.461",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160413,1748042872813,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:52.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160414,1748042873167,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:53.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160415,1748042873421,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:53.421",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160416,1748042873681,"fUSD",485.63,0.0004255,120,"2025-05-23T23:27:53.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160417,1748042877178,"fUSD",420.0,0.0004255,120,"2025-05-23T23:27:57.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160418,1748042881248,"fUSD",585.88628554,0.0004255,120,"2025-05-23T23:28:01.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160419,1748042881792,"fUSD",855.42213924,0.0004255,120,"2025-05-23T23:28:01.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160420,1748042882816,"fUSD",428.7514788,0.0004255,120,"2025-05-23T23:28:02.816",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160421,1748042886418,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:06.418",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160422,1748042886717,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:06.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160423,1748042887025,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:07.025",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160424,1748042887278,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:07.278",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160425,1748042887517,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:07.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160426,1748042887761,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:07.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160427,1748042887822,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:07.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160428,1748042888043,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:08.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160429,1748042888289,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:08.289",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160430,1748042888731,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:08.731",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160431,1748042888937,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:08.937",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160432,1748042889014,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:09.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160433,1748042889090,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:09.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160434,1748042889306,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:09.306",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160435,1748042890459,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:10.459",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160436,1748042894919,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:14.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160437,1748042900692,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:20.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160438,1748042900963,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:20.963",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160439,1748042905293,"fUSD",567.87174843,0.0004255,120,"2025-05-23T23:28:25.293",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160440,1748042906002,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:26.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160441,1748042906544,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:26.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160442,1748042906784,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:26.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160443,1748042906841,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:26.841",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160444,1748042907036,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:27.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160445,1748042907284,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:27.284",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160446,1748042907527,"fUSD",549.50650111,0.0004255,120,"2025-05-23T23:28:27.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160447,1748042909081,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:29.081",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160448,1748042909144,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:29.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160449,1748042909403,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:29.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160450,1748042909478,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:29.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160451,1748042909650,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:29.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160452,1748042909717,"fUSD",1086.52045876,0.0004255,120,"2025-05-23T23:28:29.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160453,1748042909779,"fUSD",1076.87198035,0.0004255,120,"2025-05-23T23:28:29.779",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160454,1748042909893,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:29.893",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160455,1748042909953,"fUSD",2060.03310038,0.0004255,120,"2025-05-23T23:28:29.953",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160456,1748042910147,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:30.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160457,1748042910304,"fUSD",2243.21727518,0.0004255,120,"2025-05-23T23:28:30.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160458,1748042910373,"fUSD",313.28031757,0.0004255,120,"2025-05-23T23:28:30.373",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160459,1748042910449,"fUSD",1027.38907799,0.0004255,120,"2025-05-23T23:28:30.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160460,1748042910504,"fUSD",2088.81727352,0.0004255,120,"2025-05-23T23:28:30.504",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160461,1748042910561,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:30.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160462,1748042910791,"fUSD",493.60452134,0.0004255,120,"2025-05-23T23:28:30.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160463,1748042910957,"fUSD",977.20853924,0.0004255,120,"2025-05-23T23:28:30.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160464,1748042911029,"fUSD",951.0627206,0.0004255,120,"2025-05-23T23:28:31.029",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160465,1748042911315,"fUSD",965.92796679,0.0004255,60,"2025-05-23T23:28:31.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160466,1748042911372,"fUSD",3158.23425051,0.0004255,120,"2025-05-23T23:28:31.372",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160467,1748042911706,"fUSD",1097.5346395,0.0004255,120,"2025-05-23T23:28:31.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160468,1748042912042,"fUSD",517.13719042,0.0004255,120,"2025-05-23T23:28:32.042",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160469,1748042912761,"fUSD",364.44058036,0.0004255,120,"2025-05-23T23:28:32.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160470,1748042912815,"fUSD",176.38853026,0.0004255,120,"2025-05-23T23:28:32.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160471,1748042913235,"fUSD",3040.991491,0.0002739,120,"2025-05-23T23:28:33.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160472,1748042913439,"fUSD",1070.08973472,0.0004255,120,"2025-05-23T23:28:33.439",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160473,1748042913728,"fUSD",1801.24544051,0.0004255,120,"2025-05-23T23:28:33.728",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160474,1748042914102,"fUSD",2078.83679793,0.00025,120,"2025-05-23T23:28:34.102",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160475,1748042914247,"fUSD",756.0,0.0004255,120,"2025-05-23T23:28:34.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160476,1748042914991,"fUSD",2758.2895483,0.0004255,120,"2025-05-23T23:28:34.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160477,1748042915119,"fUSD",1132.84502056,0.0004255,120,"2025-05-23T23:28:35.119",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160478,1748042916928,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:36.928",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160479,1748042917101,"fUSD",649.44566044,0.0004255,120,"2025-05-23T23:28:37.101",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160480,1748042917290,"fUSD",486.20800087,0.0004255,120,"2025-05-23T23:28:37.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160481,1748042917591,"fUSD",204.40997223,0.0004255,120,"2025-05-23T23:28:37.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160482,1748042917871,"fUSD",291.66672353,0.0004255,120,"2025-05-23T23:28:37.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160483,1748042919670,"fUSD",2613.30144645,0.0004255,120,"2025-05-23T23:28:39.670",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160484,1748042919977,"fUSD",2955.63823489,0.0004255,120,"2025-05-23T23:28:39.977",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160485,1748042920673,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:40.673",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160486,1748042920888,"fUSD",160.76016936,0.0004255,120,"2025-05-23T23:28:40.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160487,1748042920949,"fUSD",403.4509629,0.0004255,120,"2025-05-23T23:28:40.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160488,1748042922933,"fUSD",183.65344903,0.0004255,120,"2025-05-23T23:28:42.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160489,1748042923562,"fUSD",439.41218771,0.0004255,120,"2025-05-23T23:28:43.562",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160490,1748042923880,"fUSD",199.7990809,0.0004255,120,"2025-05-23T23:28:43.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160491,1748042924688,"fUSD",447.380412,0.0004255,60,"2025-05-23T23:28:44.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160492,1748042924752,"fUSD",1577.80469887,0.0004255,120,"2025-05-23T23:28:44.752",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160493,1748042924919,"fUSD",3009.90836056,0.0004255,120,"2025-05-23T23:28:44.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160494,1748042925116,"fUSD",312.45993134,0.0004255,120,"2025-05-23T23:28:45.116",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160495,1748042925181,"fUSD",2496.11,0.0004255,60,"2025-05-23T23:28:45.181",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160496,1748042925238,"fUSD",1645.05733164,0.00027,120,"2025-05-23T23:28:45.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160497,1748042926340,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:46.340",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160498,1748042928691,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:48.691",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160499,1748042930082,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:50.082",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160500,1748042930576,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:50.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160501,1748042930823,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:50.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160502,1748042932320,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:52.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160503,1748042932603,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:52.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160504,1748042932676,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:52.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160505,1748042932750,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:52.750",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160506,1748042932806,"fUSD",304.72465248,0.0004255,120,"2025-05-23T23:28:52.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160507,1748042934228,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:54.228",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160508,1748042935184,"fUSD",516.92131684,0.0004255,120,"2025-05-23T23:28:55.184",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160509,1748042938160,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:58.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160510,1748042938617,"fUSD",420.0,0.0004255,120,"2025-05-23T23:28:58.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160511,1748042940416,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:00.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160512,1748042940478,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:00.478",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160513,1748042942338,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:02.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160514,1748042942887,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:02.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160515,1748042944111,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:04.111",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160516,1748042944526,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:04.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160517,1748042944931,"fUSD",429.57073709,0.0004255,120,"2025-05-23T23:29:04.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160518,1748042945704,"fUSD",157.43,0.00013699,2,"2025-05-23T23:29:05.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160519,1748042946404,"fUSD",267.77183166,0.0004255,120,"2025-05-23T23:29:06.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160520,1748042946864,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:06.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160521,1748042948204,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:08.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160522,1748042948267,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:08.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160523,1748042948497,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:08.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160524,1748042948571,"fUSD",523.84190193,0.0004255,120,"2025-05-23T23:29:08.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160525,1748042948755,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:08.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160526,1748042949017,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:09.017",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160527,1748042949075,"fUSD",-164.1514504,0.00018971,2,"2025-05-23T23:29:09.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160528,1748042949197,"fUSD",459.53325356,0.0004255,120,"2025-05-23T23:29:09.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160529,1748042949261,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:09.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160530,1748042949565,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:09.565",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160531,1748042949800,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:09.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160532,1748042950047,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:10.047",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160533,1748042950144,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:10.144",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160534,1748042950427,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:10.427",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160535,1748042950482,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:10.482",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160536,1748042950558,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:10.558",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160537,1748042950773,"fUSD",258.51,0.0004255,120,"2025-05-23T23:29:10.773",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160538,1748042950833,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:10.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160539,1748042951040,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:11.040",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160540,1748042951298,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:11.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160541,1748042951600,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:11.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160542,1748042951788,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:11.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160543,1748042951843,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:11.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160544,1748042952404,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:12.404",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160545,1748042952683,"fUSD",197.00828707,0.0004255,120,"2025-05-23T23:29:12.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160546,1748042953642,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:13.642",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160547,1748042954807,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:14.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160548,1748042956163,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:16.163",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160549,1748042956538,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:16.538",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160550,1748042956804,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:16.804",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160551,1748042956930,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:16.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160552,1748042957052,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:17.052",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160553,1748042957296,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:17.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160554,1748042957535,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:17.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160555,1748042957789,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:17.789",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160556,1748042958034,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:18.034",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160557,1748042958222,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:18.222",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160558,1748042958291,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:18.291",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160559,1748042958532,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:18.532",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160560,1748042958764,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:18.764",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160561,1748042959100,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:19.100",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160562,1748042959167,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:19.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160563,1748042959207,"fUSD",-135.8485496,0.00018971,2,"2025-05-23T23:29:19.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160564,1748042959231,"fUSD",-5995.0262564,0.00018972,2,"2025-05-23T23:29:19.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160565,1748042959295,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:19.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160566,1748042959664,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:19.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160567,1748042959921,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:19.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160568,1748042960158,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:20.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160569,1748042960402,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:20.402",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160570,1748042960689,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:20.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160571,1748042960903,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:20.903",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160572,1748042961148,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:21.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160573,1748042961212,"fUSD",422.16878154,0.0004255,120,"2025-05-23T23:29:21.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160574,1748042961417,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:21.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160575,1748042961700,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:21.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160576,1748042961950,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:21.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160577,1748042962211,"fUSD",470.9,0.0004255,120,"2025-05-23T23:29:22.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160578,1748042962466,"fUSD",470.91049833,0.0004255,120,"2025-05-23T23:29:22.466",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160579,1748042963915,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:23.915",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160580,1748042964021,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:24.021",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160581,1748042964176,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:24.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160582,1748042964297,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:24.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160583,1748042964354,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:24.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160584,1748042964559,"fUSD",518.63357127,0.0004255,120,"2025-05-23T23:29:24.559",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160585,1748042964710,"fUSD",429.84090244,0.0004255,120,"2025-05-23T23:29:24.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160586,1748042966091,"fUSD",-744.45036707,0.00018972,2,"2025-05-23T23:29:26.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160587,1748042966173,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:26.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160588,1748042966424,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:26.424",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160589,1748042966682,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:26.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160590,1748042966925,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:26.925",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160591,1748042967165,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:27.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160592,1748042967423,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:27.423",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160593,1748042967672,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:27.672",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160594,1748042967920,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:27.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160595,1748042968154,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:28.154",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160596,1748042968471,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:28.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160597,1748042968734,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:28.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160598,1748042968966,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:28.966",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160599,1748042969039,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:29.039",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160600,1748042969087,"fUSD",-2971.860976,0.00018972,2,"2025-05-23T23:29:29.087",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160601,1748042969204,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:29.204",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160602,1748042969274,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:29.274",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160603,1748042969449,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:29.449",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160604,1748042969534,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:29.534",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160605,1748042969687,"fUSD",207.35,0.0004255,120,"2025-05-23T23:29:29.687",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160606,1748042969747,"fUSD",183.45183663,0.0004255,120,"2025-05-23T23:29:29.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160607,1748042969805,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:29.805",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160608,1748042970022,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:30.022",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160609,1748042970270,"fUSD",538.4036484,0.0004255,120,"2025-05-23T23:29:30.270",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160610,1748042970851,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:30.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160611,1748042971106,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:31.106",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160612,1748042971139,"fUSD",-614.5496504,0.00018972,2,"2025-05-23T23:29:31.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160613,1748042971571,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:31.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160614,1748042973400,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:33.400",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160615,1748042974355,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:34.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160616,1748042974630,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:34.630",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160617,1748042974932,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:34.932",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160618,1748042975578,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:35.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160619,1748042975635,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:35.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160620,1748042975698,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:35.698",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160621,1748042975754,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:35.754",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160622,1748042975962,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:35.962",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160623,1748042976242,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:36.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160624,1748042976553,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:36.553",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160625,1748042976806,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:36.806",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160626,1748042977069,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:37.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160627,1748042977316,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:37.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160628,1748042977564,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:37.564",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160629,1748042977815,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:37.815",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160630,1748042978063,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:38.063",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160631,1748042978312,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:38.312",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160632,1748042978732,"fUSD",333.84,0.0004255,120,"2025-05-23T23:29:38.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160633,1748042979680,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:39.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160634,1748042980192,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:40.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160635,1748042981624,"fUSD",421.26510993,0.0004255,120,"2025-05-23T23:29:41.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160636,1748042982112,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:42.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160637,1748042982363,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:42.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160638,1748042983475,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:43.475",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160639,1748042984148,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:44.148",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160640,1748042984396,"fUSD",455.61,0.0004255,120,"2025-05-23T23:29:44.396",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160641,1748042985370,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:45.370",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160643,1748042991376,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:51.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160644,1748042991485,"fUSD",183.86,0.0004255,120,"2025-05-23T23:29:51.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160645,1748042993379,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:53.379",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160646,1748042997331,"fUSD",420.0,0.0004255,120,"2025-05-23T23:29:57.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160647,1748043004888,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:04.888",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160648,1748043017365,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:17.365",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160649,1748043017929,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:17.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160650,1748043020138,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:20.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160651,1748043020368,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:20.368",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160652,1748043020607,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:20.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160653,1748043020837,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:20.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160654,1748043021074,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:21.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160655,1748043021322,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:21.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160656,1748043021554,"fUSD",163.83071329,0.0004255,120,"2025-05-23T23:30:21.554",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160657,1748043025323,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:25.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160658,1748043025598,"fUSD",518.33687432,0.0004255,120,"2025-05-23T23:30:25.598",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160659,1748043027822,"fUSD",254.58,0.0004255,120,"2025-05-23T23:30:27.822",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160660,1748043028596,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:28.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160661,1748043030622,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:30.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160663,1748043031462,"fUSD",-3145.04349243,0.00018972,2,"2025-05-23T23:30:31.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160665,1748043031477,"fUSD",-3827.40151439,0.00018972,2,"2025-05-23T23:30:31.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160668,1748043031497,"fUSD",-213.67774331,0.00018972,2,"2025-05-23T23:30:31.497",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160669,1748043031507,"fUSD",-237.88821359,0.00019186,2,"2025-05-23T23:30:31.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160670,1748043031518,"fUSD",-200.0,0.00019286,2,"2025-05-23T23:30:31.518",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160671,1748043031527,"fUSD",-352.175271,0.00019599,2,"2025-05-23T23:30:31.527",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160672,1748043031537,"fUSD",-1200.0,0.00019599,2,"2025-05-23T23:30:31.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160673,1748043031546,"fUSD",-433.60049039,0.000196,2,"2025-05-23T23:30:31.546",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160674,1748043031556,"fUSD",-400.0,0.000196,7,"2025-05-23T23:30:31.556",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160675,1748043031566,"fUSD",-800.0,0.000197,7,"2025-05-23T23:30:31.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160676,1748043031575,"fUSD",-300.0,0.00019763,2,"2025-05-23T23:30:31.575",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160677,1748043031585,"fUSD",-337.52800041,0.00019764,2,"2025-05-23T23:30:31.585",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160678,1748043031597,"fUSD",-180.86199959,0.00019764,2,"2025-05-23T23:30:31.597",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160679,1748043031616,"fUSD",-2330.39,0.00019764,2,"2025-05-23T23:30:31.616",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160680,1748043031629,"fUSD",-456.41611617,0.000198,7,"2025-05-23T23:30:31.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160681,1748043031641,"fUSD",-743.58388383,0.000198,7,"2025-05-23T23:30:31.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160682,1748043031651,"fUSD",-1809.74612534,0.00019846,2,"2025-05-23T23:30:31.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160683,1748043031664,"fUSD",-2002.65164984,0.00019846,2,"2025-05-23T23:30:31.664",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160684,1748043031676,"fUSD",-199.88222482,0.00019846,2,"2025-05-23T23:30:31.676",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160685,1748043031686,"fUSD",-150.0,0.00019899,2,"2025-05-23T23:30:31.686",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160686,1748043031696,"fUSD",-450.01592029,0.000199,2,"2025-05-23T23:30:31.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160687,1748043031707,"fUSD",-1600.0,0.000199,7,"2025-05-23T23:30:31.707",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160688,1748043031716,"fUSD",-540.06571149,0.000199,2,"2025-05-23T23:30:31.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160689,1748043031729,"fUSD",-162.49015631,0.000199,2,"2025-05-23T23:30:31.729",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160690,1748043031739,"fUSD",-165.07001379,0.000199,2,"2025-05-23T23:30:31.739",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160691,1748043031749,"fUSD",-1820.45453298,0.000199,2,"2025-05-23T23:30:31.749",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160692,1748043031759,"fUSD",-19617.58376888,0.000199,2,"2025-05-23T23:30:31.759",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160693,1748043031769,"fUSD",-4127.75,0.00019955,2,"2025-05-23T23:30:31.769",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160694,1748043031778,"fUSD",-250.0,0.00019955,2,"2025-05-23T23:30:31.778",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160695,1748043031788,"fUSD",-4127.75,0.0001996,2,"2025-05-23T23:30:31.788",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160696,1748043031798,"fUSD",-4127.75,0.00019966,2,"2025-05-23T23:30:31.798",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160697,1748043031807,"fUSD",-4127.75,0.00019971,2,"2025-05-23T23:30:31.807",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160698,1748043031818,"fUSD",-500.0,0.00019973,2,"2025-05-23T23:30:31.818",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160699,1748043031827,"fUSD",-151.85670533,0.00019973,2,"2025-05-23T23:30:31.827",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160700,1748043031837,"fUSD",-4127.75,0.00019976,2,"2025-05-23T23:30:31.837",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160701,1748043031847,"fUSD",-4127.75,0.00019981,2,"2025-05-23T23:30:31.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160702,1748043031855,"fUSD",-1329.69079548,0.00019987,2,"2025-05-23T23:30:31.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160704,1748043031873,"fUSD",-389.2479066,0.0001998,2,"2025-05-23T23:30:31.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160706,1748043031883,"fUSD",-382.33839279,0.00019987,2,"2025-05-23T23:30:31.883",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160708,1748043031895,"fUSD",-388.00883751,0.00019987,2,"2025-05-23T23:30:31.895",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160709,1748043031907,"fUSD",-574.42573208,0.00019987,2,"2025-05-23T23:30:31.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160710,1748043032126,"fUSD",-598.20233049,0.00019987,2,"2025-05-23T23:30:32.126",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160712,1748043032139,"fUSD",-855.08391165,0.00019987,2,"2025-05-23T23:30:32.139",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160714,1748043032149,"fUSD",-151.06,0.0001999,2,"2025-05-23T23:30:32.149",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160716,1748043032158,"fUSD",-151.06,0.0001999,2,"2025-05-23T23:30:32.158",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160718,1748043032168,"fUSD",-795.52204122,0.00019992,2,"2025-05-23T23:30:32.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160720,1748043032180,"fUSD",-3332.22795878,0.00019992,2,"2025-05-23T23:30:32.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160722,1748043032190,"fUSD",-4127.75,0.00019997,2,"2025-05-23T23:30:32.190",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160724,1748043032200,"fUSD",-669.08576266,0.00019999,2,"2025-05-23T23:30:32.200",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160726,1748043032210,"fUSD",-4278.36618716,0.00019999,2,"2025-05-23T23:30:32.210",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160728,1748043032219,"fUSD",-296.97,0.00019999,2,"2025-05-23T23:30:32.219",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160730,1748043032229,"fUSD",-245.7792442,0.00019999,2,"2025-05-23T23:30:32.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160732,1748043032238,"fUSD",-12036.50923721,0.0002,2,"2025-05-23T23:30:32.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160733,1748043032254,"fUSD",-308386.55677611,0.0002,2,"2025-05-23T23:30:32.254",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160734,1748043032265,"fUSD",-3088.97329327,0.0002,2,"2025-05-23T23:30:32.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160735,1748043032276,"fUSD",-322500.0,0.0002,2,"2025-05-23T23:30:32.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160736,1748043032287,"fUSD",-11447.01759136,0.0002,2,"2025-05-23T23:30:32.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160737,1748043032298,"fUSD",-10707.53407943,0.0002,2,"2025-05-23T23:30:32.298",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160738,1748043032309,"fUSD",-8562.60597809,0.0002,2,"2025-05-23T23:30:32.309",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160739,1748043032668,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:32.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160740,1748043032920,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:32.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160741,1748043033288,"fUSD",373.51,0.0004255,120,"2025-05-23T23:30:33.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160742,1748043033355,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:33.355",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160743,1748043034467,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:34.467",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160744,1748043034524,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:34.524",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160745,1748043034849,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:34.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160746,1748043035096,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:35.096",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160747,1748043035332,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:35.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160748,1748043035477,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:35.477",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160749,1748043035609,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:35.609",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160750,1748043035666,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:35.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160751,1748043035918,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:35.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160752,1748043036196,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:36.196",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160753,1748043036536,"fUSD",454.32473445,0.0004255,120,"2025-05-23T23:30:36.536",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160756,1748043037464,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:37.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160757,1748043037654,"fUSD",-160.78604011,0.0001999,2,"2025-05-23T23:30:37.654",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160758,1748043037663,"fUSD",-139.21395989,0.0002,2,"2025-05-23T23:30:37.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160759,1748043037699,"fUSD",-22339.96825414,0.0002,2,"2025-05-23T23:30:37.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160760,1748043037710,"fUSD",-106008.1,0.0002,2,"2025-05-23T23:30:37.710",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160761,1748043037738,"fUSD",-4116.1413157,0.0002,2,"2025-05-23T23:30:37.738",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160762,1748043037846,"fUSD",-28471.52460018,0.0002,2,"2025-05-23T23:30:37.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160763,1748043037983,"fUSD",-104697.62609836,0.0002,2,"2025-05-23T23:30:37.983",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160773,1748043039683,"fUSD",-245866.45860192,0.0002,2,"2025-05-23T23:30:39.683",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160774,1748043039696,"fUSD",-5282.15871827,0.0002,2,"2025-05-23T23:30:39.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160775,1748043039727,"fUSD",-35326.14741211,0.0002,2,"2025-05-23T23:30:39.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160776,1748043039787,"fUSD",-19252.63418637,0.0002,2,"2025-05-23T23:30:39.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160777,1748043039918,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:39.918",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160778,1748043039931,"fUSD",-21314.01966718,0.0002,2,"2025-05-23T23:30:39.931",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160779,1748043039942,"fUSD",-4461.70596733,0.0002,2,"2025-05-23T23:30:39.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160780,1748043041005,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:41.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160781,1748043041880,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:41.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160782,1748043042160,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:42.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160793,1748043042530,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:42.530",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160797,1748043042628,"fUSD",-201181.52198959,0.0002,2,"2025-05-23T23:30:42.628",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160798,1748043042651,"fUSD",-858.6849167,0.0002,2,"2025-05-23T23:30:42.651",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160799,1748043042908,"fUSD",-15858.25564166,0.0002,2,"2025-05-23T23:30:42.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160800,1748043042920,"fUSD",-268.61,0.0002,2,"2025-05-23T23:30:42.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160801,1748043043452,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:43.452",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160802,1748043043544,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:43.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160803,1748043043601,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:43.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160804,1748043043799,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:43.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160805,1748043043857,"fUSD",518.92,0.0004255,120,"2025-05-23T23:30:43.857",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160806,1748043043920,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:43.920",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160807,1748043044041,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:44.041",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160808,1748043044165,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:44.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160809,1748043044240,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:44.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160810,1748043044296,"fUSD",198.7265455,0.0004255,120,"2025-05-23T23:30:44.296",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160811,1748043045450,"fUSD",-586.7187265,0.0002,2,"2025-05-23T23:30:45.450",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160812,1748043045580,"fUSD",-5967.30638177,0.0002,2,"2025-05-23T23:30:45.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160813,1748043045591,"fUSD",-33490.21234996,0.0002,2,"2025-05-23T23:30:45.591",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160814,1748043045763,"fUSD",-6600.46876993,0.0002,2,"2025-05-23T23:30:45.763",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160815,1748043045775,"fUSD",-2525.6,0.0002,2,"2025-05-23T23:30:45.775",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160816,1748043045786,"fUSD",-115686.26528137,0.0002,2,"2025-05-23T23:30:45.786",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160817,1748043045802,"fUSD",-3010.22088828,0.0002,2,"2025-05-23T23:30:45.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160818,1748043045864,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:45.864",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160819,1748043045878,"fUSD",-5107.5348119,0.0002,2,"2025-05-23T23:30:45.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160820,1748043045890,"fUSD",-2849.31,0.0002,2,"2025-05-23T23:30:45.890",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160821,1748043045901,"fUSD",-804.09094297,0.0002,2,"2025-05-23T23:30:45.901",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160829,1748043046123,"fUSD",-3814.37641749,0.0002,2,"2025-05-23T23:30:46.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160833,1748043046160,"fUSD",-1483.64367228,0.0002,2,"2025-05-23T23:30:46.160",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160836,1748043046174,"fUSD",-645.07203151,0.0002,2,"2025-05-23T23:30:46.174",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160838,1748043046186,"fUSD",-500.0,0.0002,2,"2025-05-23T23:30:46.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160845,1748043046245,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:46.245",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160852,1748043046304,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:46.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160859,1748043046366,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:46.366",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160866,1748043046429,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:46.429",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160873,1748043046488,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:46.488",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160881,1748043046561,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:46.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160889,1748043046627,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:46.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160902,1748043046753,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:46.753",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160928,1748043047007,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:47.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362160955,1748043047280,"fUSD",514.38701406,0.0004255,120,"2025-05-23T23:30:47.280",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161285,1748043050663,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:50.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161409,1748043052065,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:52.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161436,1748043052328,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:52.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161530,1748043054142,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:54.142",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161531,1748043054295,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:54.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161532,1748043054733,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:54.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161533,1748043055783,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:55.783",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161534,1748043056073,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:56.073",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161535,1748043057194,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:57.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161536,1748043057356,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:57.356",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161537,1748043057967,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:57.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161538,1748043058212,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:58.212",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161539,1748043059089,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:59.089",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161540,1748043059231,"fUSD",420.0,0.0004255,120,"2025-05-23T23:30:59.231",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161541,1748043060199,"fUSD",165.72844838,0.0004255,120,"2025-05-23T23:31:00.199",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161542,1748043061166,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:01.166",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161543,1748043061226,"fUSD",443.22,0.0004255,120,"2025-05-23T23:31:01.226",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161544,1748043063197,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:03.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161545,1748043064725,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:04.725",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161546,1748043065261,"fUSD",370.79,0.0004255,120,"2025-05-23T23:31:05.261",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161547,1748043065940,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:05.940",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161548,1748043068758,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:08.758",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161549,1748043070895,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:10.895",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161550,1748043071140,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:11.140",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161551,1748043071380,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:11.380",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161552,1748043073547,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:13.547",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161553,1748043073629,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:13.629",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161554,1748043074952,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:14.952",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161555,1748043075503,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:15.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161556,1748043076943,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:16.943",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161557,1748043077588,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:17.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161558,1748043077827,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:17.827",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161559,1748043078090,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:18.090",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161560,1748043078941,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:18.941",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161561,1748043081247,"fUSD",289.62,0.0004255,120,"2025-05-23T23:31:21.247",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161562,1748043081543,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:21.543",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161563,1748043081796,"fUSD",514.94,0.0004255,120,"2025-05-23T23:31:21.796",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161564,1748043082035,"fUSD",157.86987223,0.0004255,120,"2025-05-23T23:31:22.035",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161565,1748043082639,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:22.639",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161566,1748043085745,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:25.745",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161567,1748043087880,"fUSD",298.83168386,0.0004255,120,"2025-05-23T23:31:27.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161568,1748043089500,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:29.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161569,1748043089741,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:29.741",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161570,1748043090070,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:30.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161571,1748043090240,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:30.240",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161572,1748043090328,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:30.328",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161573,1748043090537,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:30.537",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161574,1748043090592,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:30.592",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161575,1748043090823,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:30.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161576,1748043091069,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:31.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161577,1748043091320,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:31.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161578,1748043091596,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:31.596",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161579,1748043091849,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:31.849",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161580,1748043091906,"fUSD",199.42518839,0.0004255,120,"2025-05-23T23:31:31.906",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161581,1748043092095,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:32.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161582,1748043092345,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:32.345",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161583,1748043092594,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:32.594",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161584,1748043092847,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:32.847",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161585,1748043093114,"fUSD",245.12,0.0004255,120,"2025-05-23T23:31:33.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161586,1748043098043,"fUSD",250.0,0.0004255,120,"2025-05-23T23:31:38.043",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161587,1748043098288,"fUSD",250.0,0.0004255,120,"2025-05-23T23:31:38.288",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161589,1748043105156,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:45.156",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161590,1748043105337,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:45.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161591,1748043105577,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:45.577",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161592,1748043105819,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:45.819",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161593,1748043106062,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:46.062",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161594,1748043106311,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:46.311",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161595,1748043106892,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:46.892",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161596,1748043107159,"fUSD",420.0,0.0004255,120,"2025-05-23T23:31:47.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161597,1748043107403,"fUSD",353.25810959,0.0004255,120,"2025-05-23T23:31:47.403",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161598,1748043109383,"fUSD",238.24,0.0004255,120,"2025-05-23T23:31:49.383",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161599,1748043114500,"fUSD",408.3,0.0004255,120,"2025-05-23T23:31:54.500",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161600,1748043114572,"fUSD",388.8,0.0004255,120,"2025-05-23T23:31:54.572",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161601,1748043115957,"fUSD",269.84,0.0004255,120,"2025-05-23T23:31:55.957",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161602,1748043124799,"fUSD",203.43737358,0.0004255,120,"2025-05-23T23:32:04.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161603,1748043124949,"fUSD",420.0,0.0004255,120,"2025-05-23T23:32:04.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161604,1748043125193,"fUSD",191.30258479,0.0004255,120,"2025-05-23T23:32:05.193",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161605,1748043126526,"fUSD",200.0,0.0004255,120,"2025-05-23T23:32:06.526",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161606,1748043127205,"fUSD",207.4,0.0004255,120,"2025-05-23T23:32:07.205",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161607,1748043127845,"fUSD",215.0738,0.0004255,120,"2025-05-23T23:32:07.845",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161608,1748043129000,"fUSD",223.0315306,0.0004255,120,"2025-05-23T23:32:09.000",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161609,1748043129678,"fUSD",231.28369723,0.0004255,120,"2025-05-23T23:32:09.678",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161610,1748043130322,"fUSD",239.84119403,0.0004255,120,"2025-05-23T23:32:10.322",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161611,1748043130650,"fUSD",420.0,0.0004255,120,"2025-05-23T23:32:10.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161612,1748043130942,"fUSD",420.0,0.0004255,120,"2025-05-23T23:32:10.942",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161613,1748043131008,"fUSD",248.71531821,0.0004255,120,"2025-05-23T23:32:11.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161614,1748043131187,"fUSD",420.0,0.0004255,120,"2025-05-23T23:32:11.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161615,1748043131433,"fUSD",420.0,0.0004255,120,"2025-05-23T23:32:11.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161616,1748043131584,"fUSD",257.91778498,0.0004255,120,"2025-05-23T23:32:11.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161617,1748043132070,"fUSD",320.0,0.0004255,120,"2025-05-23T23:32:12.070",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161618,1748043132242,"fUSD",267.46074303,0.0004255,120,"2025-05-23T23:32:12.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161619,1748043132887,"fUSD",277.35679052,0.0004255,120,"2025-05-23T23:32:12.887",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161620,1748043134068,"fUSD",287.61899177,0.0004255,120,"2025-05-23T23:32:14.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161621,1748043134706,"fUSD",298.26089446,0.0004255,120,"2025-05-23T23:32:14.706",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161622,1748043135371,"fUSD",309.29654756,0.0004255,120,"2025-05-23T23:32:15.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161623,1748043136037,"fUSD",320.74051982,0.0004255,120,"2025-05-23T23:32:16.037",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161624,1748043136846,"fUSD",332.60791905,0.0004255,120,"2025-05-23T23:32:16.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161625,1748043137505,"fUSD",344.91441206,0.0004255,120,"2025-05-23T23:32:17.505",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161626,1748043137932,"fUSD",420.0,0.0004255,120,"2025-05-23T23:32:17.932",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161627,1748043138167,"fUSD",357.6762453,0.0004255,120,"2025-05-23T23:32:18.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161628,1748043138230,"fUSD",420.0,0.0004255,120,"2025-05-23T23:32:18.230",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161629,1748043138433,"fUSD",405.36,0.0004255,120,"2025-05-23T23:32:18.433",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161630,1748043138824,"fUSD",370.91026638,0.0004255,120,"2025-05-23T23:32:18.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161631,1748043139820,"fUSD",384.63394623,0.0004255,120,"2025-05-23T23:32:19.820",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161632,1748043140091,"fUSD",384.63394623,0.0004255,120,"2025-05-23T23:32:20.091",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161633,1748043141607,"fUSD",368.52390674,0.0004255,120,"2025-05-23T23:32:21.607",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161634,1748043148470,"fUSD",420.0,0.0004255,120,"2025-05-23T23:32:28.470",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161635,1748043148714,"fUSD",219.95,0.0004255,120,"2025-05-23T23:32:28.714",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161636,1748043158267,"fUSD",201.35,0.0004255,120,"2025-05-23T23:32:38.267",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161637,1748043170802,"fUSD",2000.0,0.0004255,120,"2025-05-23T23:32:50.802",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161638,1748043202528,"fUSD",420.0,0.0004255,120,"2025-05-23T23:33:22.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161639,1748043232719,"fUSD",925.0,0.0004255,60,"2025-05-23T23:33:52.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161640,1748043281024,"fUSD",741.09829403,0.0004255,120,"2025-05-23T23:34:41.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161641,1748043281563,"fUSD",204.84107877,0.0004255,120,"2025-05-23T23:34:41.563",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161642,1748043287934,"fUSD",420.0,0.0004255,120,"2025-05-23T23:34:47.934",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161643,1748043298492,"fUSD",420.0,0.0004255,120,"2025-05-23T23:34:58.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161644,1748043305519,"fUSD",384.52655559,0.0004255,120,"2025-05-23T23:35:05.519",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161645,1748043312249,"fUSD",420.0,0.00042549,120,"2025-05-23T23:35:12.249",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161646,1748043312354,"fUSD",420.0,0.00042549,120,"2025-05-23T23:35:12.354",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161647,1748043312492,"fUSD",187.12586059,0.00042549,120,"2025-05-23T23:35:12.492",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161648,1748043323695,"fUSD",420.0,0.00042549,120,"2025-05-23T23:35:23.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161649,1748043323965,"fUSD",420.0,0.00042549,120,"2025-05-23T23:35:23.965",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161650,1748043324223,"fUSD",256.64,0.00042549,120,"2025-05-23T23:35:24.223",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161651,1748043339926,"fUSD",420.0,0.00042549,120,"2025-05-23T23:35:39.926",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161652,1748043343011,"fUSD",203.23,0.00042549,120,"2025-05-23T23:35:43.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161653,1748043345027,"fUSD",422.90375572,0.00042549,120,"2025-05-23T23:35:45.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161654,1748043347541,"fUSD",538.77048822,0.00042549,120,"2025-05-23T23:35:47.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161655,1748043371352,"fUSD",421.45603489,0.00042549,120,"2025-05-23T23:36:11.352",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161656,1748043376507,"fUSD",420.0,0.00042549,120,"2025-05-23T23:36:16.507",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161657,1748043384856,"fUSD",420.0,0.00042549,120,"2025-05-23T23:36:24.856",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161658,1748043385182,"fUSD",420.0,0.00042549,120,"2025-05-23T23:36:25.182",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161659,1748043385416,"fUSD",420.0,0.00042549,120,"2025-05-23T23:36:25.416",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161660,1748043385665,"fUSD",327.85615459,0.00042549,120,"2025-05-23T23:36:25.665",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161661,1748043407388,"fUSD",231.32751393,0.00042549,120,"2025-05-23T23:36:47.388",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161662,1748043428138,"fUSD",200.0,0.00042549,120,"2025-05-23T23:37:08.138",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161663,1748043428814,"fUSD",207.4,0.00042549,120,"2025-05-23T23:37:08.814",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161664,1748043429465,"fUSD",215.0738,0.00042549,120,"2025-05-23T23:37:09.465",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161665,1748043430634,"fUSD",223.0315306,0.00042549,120,"2025-05-23T23:37:10.634",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161666,1748043431290,"fUSD",223.0315306,0.00042549,120,"2025-05-23T23:37:11.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161667,1748043594010,"fUSD",590.0,0.00042549,120,"2025-05-23T23:39:54.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161668,1748043680114,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:20.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161669,1748043680407,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:20.407",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161670,1748043680658,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:20.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161671,1748043680910,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:20.910",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161672,1748043681153,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:21.153",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161673,1748043681471,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:21.471",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161674,1748043681719,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:21.719",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161675,1748043682003,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:22.003",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161676,1748043682244,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:22.244",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161677,1748043682501,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:22.501",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161678,1748043682756,"fUSD",420.0,0.00042536,120,"2025-05-23T23:41:22.756",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161679,1748043683010,"fUSD",380.0,0.00042536,120,"2025-05-23T23:41:23.010",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161680,1748043798921,"fUSD",1400.27,0.00024775,120,"2025-05-23T23:43:18.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161681,1748043799135,"fUSD",1400.27,0.00027027,120,"2025-05-23T23:43:19.135",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161682,1748043832031,"fUSD",159.63,0.00042536,60,"2025-05-23T23:43:52.031",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161683,1748043892734,"fUSD",10000.0,0.00042536,60,"2025-05-23T23:44:52.734",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161684,1748043954994,"fUSD",420.0,0.00042536,120,"2025-05-23T23:45:54.994",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161685,1748043955115,"fUSD",420.0,0.00042536,120,"2025-05-23T23:45:55.115",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161686,1748043955393,"fUSD",420.0,0.00042536,120,"2025-05-23T23:45:55.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161687,1748043955662,"fUSD",285.68922233,0.00042536,120,"2025-05-23T23:45:55.662",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161688,1748043959013,"fUSD",420.0,0.00042536,120,"2025-05-23T23:45:59.013",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161689,1748043959692,"fUSD",420.0,0.00042536,120,"2025-05-23T23:45:59.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161690,1748043959897,"fUSD",420.0,0.00042536,120,"2025-05-23T23:45:59.897",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161691,1748043960147,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:00.147",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161692,1748043960392,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:00.392",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161693,1748043960631,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:00.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161694,1748043960947,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:00.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161695,1748043961192,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:01.192",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161696,1748043961457,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:01.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161697,1748043961772,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:01.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161698,1748043962012,"fUSD",197.3509707,0.00042536,120,"2025-05-23T23:46:02.012",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161700,1748043994787,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:34.787",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161701,1748043995028,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:35.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161702,1748043995287,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:35.287",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161703,1748043996408,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:36.408",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161704,1748043996464,"fUSD",420.0,0.00042536,120,"2025-05-23T23:46:36.464",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161705,1748043996520,"fUSD",242.79,0.00042536,120,"2025-05-23T23:46:36.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161706,1748044035132,"fUSD",-185.5,0.00016712,2,"2025-05-23T23:47:15.132",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161707,1748044035155,"fUSD",-200.0,0.0001687,2,"2025-05-23T23:47:15.155",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161708,1748044035176,"fUSD",-645.99429802,0.00017028,2,"2025-05-23T23:47:15.176",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161709,1748044091369,"fUSD",420.0,0.00042536,120,"2025-05-23T23:48:11.369",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161710,1748044091619,"fUSD",420.0,0.00042536,120,"2025-05-23T23:48:11.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161711,1748044091919,"fUSD",420.0,0.00042536,120,"2025-05-23T23:48:11.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161712,1748044092535,"fUSD",420.0,0.00042536,120,"2025-05-23T23:48:12.535",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161713,1748044092800,"fUSD",187.43,0.00042536,120,"2025-05-23T23:48:12.800",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161714,1748044103561,"fUSD",302.6,0.00027397,120,"2025-05-23T23:48:23.561",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161715,1748044114696,"fUSD",150.0,0.00042536,120,"2025-05-23T23:48:34.696",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161716,1748044150103,"fUSD",-178.37963864,0.00017028,2,"2025-05-23T23:49:10.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161717,1748044150128,"fUSD",-200.0,0.00017028,2,"2025-05-23T23:49:10.128",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161718,1748044150150,"fUSD",-1110.44570198,0.00017028,2,"2025-05-23T23:49:10.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161719,1748044150173,"fUSD",-200.0,0.00017271,2,"2025-05-23T23:49:10.173",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161720,1748044150194,"fUSD",-165.48514611,0.0001742,2,"2025-05-23T23:49:10.194",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161721,1748044150214,"fUSD",-1000.0,0.0001752,2,"2025-05-23T23:49:10.214",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161722,1748044150235,"fUSD",-500.0,0.00017549,2,"2025-05-23T23:49:10.235",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161723,1748044150256,"fUSD",-167.71,0.00017609,2,"2025-05-23T23:49:10.256",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161724,1748044150276,"fUSD",-150.0,0.00017633,2,"2025-05-23T23:49:10.276",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161725,1748044150297,"fUSD",-178.37963864,0.00017633,2,"2025-05-23T23:49:10.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161726,1748044150319,"fUSD",-561.61,0.00017702,2,"2025-05-23T23:49:10.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161727,1748044150571,"fUSD",-200.0,0.00017956,2,"2025-05-23T23:49:10.571",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161728,1748044150593,"fUSD",-150.0,0.00018,7,"2025-05-23T23:49:10.593",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161729,1748044150614,"fUSD",-178.37963864,0.00018018,2,"2025-05-23T23:49:10.614",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161730,1748044150637,"fUSD",-1400.27,0.00018018,2,"2025-05-23T23:49:10.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161731,1748044150658,"fUSD",-1200.0,0.00018051,2,"2025-05-23T23:49:10.658",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161732,1748044150680,"fUSD",-300.0,0.00018051,2,"2025-05-23T23:49:10.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161733,1748044150700,"fUSD",-12115.64,0.00018052,2,"2025-05-23T23:49:10.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161734,1748044150721,"fUSD",-957.0,0.0001816,2,"2025-05-23T23:49:10.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161735,1748044150741,"fUSD",-444.13,0.00018333,2,"2025-05-23T23:49:10.741",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161736,1748044150762,"fUSD",-250.0,0.00018384,2,"2025-05-23T23:49:10.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161737,1748044150782,"fUSD",-200.0,0.00018384,2,"2025-05-23T23:49:10.782",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161738,1748044150803,"fUSD",-250.0,0.00018384,2,"2025-05-23T23:49:10.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161739,1748044150824,"fUSD",-859.59868521,0.000184,2,"2025-05-23T23:49:10.824",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161740,1748044150844,"fUSD",-150.09,0.00018409,2,"2025-05-23T23:49:10.844",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161741,1748044150865,"fUSD",-326.78,0.00018429,2,"2025-05-23T23:49:10.865",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161742,1748044150885,"fUSD",-206.0,0.00018453,2,"2025-05-23T23:49:10.885",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161743,1748044150905,"fUSD",-665.63,0.00018466,2,"2025-05-23T23:49:10.905",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161744,1748044150927,"fUSD",-152.81,0.00018497,2,"2025-05-23T23:49:10.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161745,1748044150947,"fUSD",-300.0,0.00018512,2,"2025-05-23T23:49:10.947",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161746,1748044150969,"fUSD",-23900.0,0.00018512,2,"2025-05-23T23:49:10.969",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161747,1748044150990,"fUSD",-165.93,0.00018538,2,"2025-05-23T23:49:10.990",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161748,1748044151011,"fUSD",-1040.59,0.00018564,2,"2025-05-23T23:49:11.011",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161749,1748044151032,"fUSD",-19644.51425078,0.00018569,2,"2025-05-23T23:49:11.032",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161750,1748044165323,"fUSD",-731.21144787,0.00018569,2,"2025-05-23T23:49:25.323",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161751,1748044165346,"fUSD",-619.80755807,0.00018573,2,"2025-05-23T23:49:25.346",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161752,1748044165371,"fUSD",-500.0,0.00018573,2,"2025-05-23T23:49:25.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161753,1748044165393,"fUSD",-272.86357278,0.00018573,2,"2025-05-23T23:49:25.393",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161754,1748044165417,"fUSD",-23213.97768184,0.00018593,2,"2025-05-23T23:49:25.417",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161755,1748044165448,"fUSD",-238.0,0.00018603,2,"2025-05-23T23:49:25.448",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161756,1748044165473,"fUSD",-314.41,0.00018654,2,"2025-05-23T23:49:25.473",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161757,1748044165496,"fUSD",-200.0,0.00018723,2,"2025-05-23T23:49:25.496",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161758,1748044165520,"fUSD",-250.0,0.00018731,2,"2025-05-23T23:49:25.520",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161759,1748044165544,"fUSD",-200.0,0.00018731,2,"2025-05-23T23:49:25.544",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161760,1748044165566,"fUSD",-9546.67,0.00018766,2,"2025-05-23T23:49:25.566",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161761,1748044165588,"fUSD",-10074.96358596,0.00018972,2,"2025-05-23T23:49:25.588",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161762,1748044165611,"fUSD",-18955.94478882,0.00018973,2,"2025-05-23T23:49:25.611",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161763,1748044165632,"fUSD",-160.56,0.00019004,2,"2025-05-23T23:49:25.632",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161764,1748044165657,"fUSD",-2751.0,0.00019013,2,"2025-05-23T23:49:25.657",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161765,1748044165682,"fUSD",-2183.22,0.00019026,2,"2025-05-23T23:49:25.682",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161766,1748044165703,"fUSD",-172.04547094,0.00019036,2,"2025-05-23T23:49:25.703",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161767,1748044165726,"fUSD",-92698.17,0.00019037,2,"2025-05-23T23:49:25.726",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161768,1748044165748,"fUSD",-502.28145813,0.00019073,2,"2025-05-23T23:49:25.748",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161769,1748044165770,"fUSD",-153.02023607,0.00019073,2,"2025-05-23T23:49:25.770",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161770,1748044165791,"fUSD",-500.0,0.00019073,2,"2025-05-23T23:49:25.791",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161771,1748044165812,"fUSD",-500.0,0.00019073,2,"2025-05-23T23:49:25.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161772,1748044165839,"fUSD",-500.0,0.00019096,2,"2025-05-23T23:49:25.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161773,1748044165861,"fUSD",-1243.96,0.00019178,2,"2025-05-23T23:49:25.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161774,1748044165884,"fUSD",-182.36,0.00019178,2,"2025-05-23T23:49:25.884",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161775,1748044165907,"fUSD",-1756.44,0.00019292,2,"2025-05-23T23:49:25.907",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161776,1748044165933,"fUSD",-585.55226982,0.00019508,2,"2025-05-23T23:49:25.933",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161777,1748044165956,"fUSD",-152.69,0.00019556,2,"2025-05-23T23:49:25.956",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161778,1748044165980,"fUSD",-666.423738,0.00019599,2,"2025-05-23T23:49:25.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161779,1748044166002,"fUSD",-527.46595427,0.00019621,2,"2025-05-23T23:49:26.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161780,1748044166023,"fUSD",-1000.0,0.00019621,2,"2025-05-23T23:49:26.023",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161781,1748044166047,"fUSD",-350.0,0.00019695,2,"2025-05-23T23:49:26.047",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161782,1748044166069,"fUSD",-1000.0,0.0001971,2,"2025-05-23T23:49:26.069",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161783,1748044166092,"fUSD",-500.0,0.00019753,2,"2025-05-23T23:49:26.092",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161784,1748044166114,"fUSD",-1929.34,0.00019766,2,"2025-05-23T23:49:26.114",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161785,1748044166137,"fUSD",-1680.0,0.00019791,2,"2025-05-23T23:49:26.137",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161786,1748044166159,"fUSD",-847.12066958,0.00019826,2,"2025-05-23T23:49:26.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161787,1748044166185,"fUSD",-200.0,0.0001984,2,"2025-05-23T23:49:26.185",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161788,1748044166207,"fUSD",-150.0,0.00019853,2,"2025-05-23T23:49:26.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161789,1748044166229,"fUSD",-237.33970875,0.00019853,2,"2025-05-23T23:49:26.229",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161790,1748044166252,"fUSD",-500.0,0.00019853,2,"2025-05-23T23:49:26.252",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161791,1748044166275,"fUSD",-226.32,0.00019856,2,"2025-05-23T23:49:26.275",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161792,1748044166297,"fUSD",-610.40634543,0.00019873,2,"2025-05-23T23:49:26.297",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161793,1748044166319,"fUSD",-175.56018596,0.0001988,2,"2025-05-23T23:49:26.319",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161794,1748044166341,"fUSD",-500.0,0.0001988,2,"2025-05-23T23:49:26.341",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161795,1748044166363,"fUSD",-722.0862,0.000199,2,"2025-05-23T23:49:26.363",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161796,1748044166387,"fUSD",-166.55221696,0.000199,2,"2025-05-23T23:49:26.387",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161797,1748044166409,"fUSD",-410.23297324,0.000199,2,"2025-05-23T23:49:26.409",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161798,1748044166440,"fUSD",-163.99669532,0.000199,2,"2025-05-23T23:49:26.440",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161799,1748044166462,"fUSD",-510.4902,0.000199,2,"2025-05-23T23:49:26.462",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161800,1748044166485,"fUSD",-163.80231377,0.000199,2,"2025-05-23T23:49:26.485",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161801,1748044166509,"fUSD",-5704.96592044,0.000199,2,"2025-05-23T23:49:26.509",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161802,1748044166533,"fUSD",-1800.15850436,0.000199,2,"2025-05-23T23:49:26.533",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161803,1748044166555,"fUSD",-268.2377355,0.00019908,2,"2025-05-23T23:49:26.555",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161804,1748044166578,"fUSD",-791.08496396,0.0001999,2,"2025-05-23T23:49:26.578",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161805,1748044166601,"fUSD",-1000.0,0.00019999,2,"2025-05-23T23:49:26.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161806,1748044166624,"fUSD",-295.25,0.00019999,2,"2025-05-23T23:49:26.624",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161807,1748044166646,"fUSD",-500.0,0.00019999,2,"2025-05-23T23:49:26.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161808,1748044166668,"fUSD",-233.4333666,0.00019999,2,"2025-05-23T23:49:26.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161809,1748044166700,"fUSD",-500.0,0.00019999,2,"2025-05-23T23:49:26.700",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161810,1748044166722,"fUSD",-152.01271263,0.00019999,2,"2025-05-23T23:49:26.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161811,1748044166746,"fUSD",-159.93808201,0.00019999,2,"2025-05-23T23:49:26.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161812,1748044166772,"fUSD",-651.0,0.0002,2,"2025-05-23T23:49:26.772",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161813,1748044166799,"fUSD",-112088.30144292,0.0002,2,"2025-05-23T23:49:26.799",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161814,1748044171099,"fUSD",-510.94,0.00018575,2,"2025-05-23T23:49:31.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161815,1748044171121,"fUSD",-584.0,0.0002,2,"2025-05-23T23:49:31.121",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161816,1748044171143,"fUSD",-40605.89558029,0.0002,2,"2025-05-23T23:49:31.143",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161817,1748044171172,"fUSD",-148591.6768,0.0002,2,"2025-05-23T23:49:31.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161818,1748044171203,"fUSD",-26537.77570432,0.0002,2,"2025-05-23T23:49:31.203",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161819,1748044172172,"fUSD",-7088.51260189,0.0002,2,"2025-05-23T23:49:32.172",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161820,1748044185889,"fUSD",850.0,0.00042536,120,"2025-05-23T23:49:45.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161833,1748044231635,"fUSD",-694.049136,0.00019599,2,"2025-05-23T23:50:31.635",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161834,1748044231646,"fUSD",-200.0,0.000198,2,"2025-05-23T23:50:31.646",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161835,1748044231661,"fUSD",-200.0,0.00019922,2,"2025-05-23T23:50:31.661",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161836,1748044231671,"fUSD",-1200.0,0.00019999,2,"2025-05-23T23:50:31.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161837,1748044231681,"fUSD",-72813.98206367,0.0002,2,"2025-05-23T23:50:31.681",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161838,1748044231692,"fUSD",-1606.605,0.0002,2,"2025-05-23T23:50:31.692",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161839,1748044231704,"fUSD",-2829.46637269,0.0002,2,"2025-05-23T23:50:31.704",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161840,1748044231716,"fUSD",-21433.0,0.0002,2,"2025-05-23T23:50:31.716",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161841,1748044231740,"fUSD",-107064.2,0.0002,2,"2025-05-23T23:50:31.740",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161842,1748044231751,"fUSD",-1050.0,0.0002,2,"2025-05-23T23:50:31.751",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161843,1748044231761,"fUSD",-1578.04109096,0.0002,2,"2025-05-23T23:50:31.761",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161844,1748044231771,"fUSD",-24306.41419384,0.0002,2,"2025-05-23T23:50:31.771",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161845,1748044231840,"fUSD",-1565.05183777,0.0002,2,"2025-05-23T23:50:31.840",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161846,1748044231851,"fUSD",-1555.64999961,0.0002,2,"2025-05-23T23:50:31.851",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161847,1748044231900,"fUSD",-1730.22903488,0.0002,2,"2025-05-23T23:50:31.900",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161848,1748044231912,"fUSD",-4591.84632756,0.0002,2,"2025-05-23T23:50:31.912",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161849,1748044231922,"fUSD",-19380.08269422,0.0002,2,"2025-05-23T23:50:31.922",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161850,1748044231930,"fUSD",-1000.0,0.0002,2,"2025-05-23T23:50:31.930",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161851,1748044231939,"fUSD",-1145.06658,0.0002,2,"2025-05-23T23:50:31.939",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161852,1748044231949,"fUSD",-106890.4918745,0.0002,2,"2025-05-23T23:50:31.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161853,1748044231960,"fUSD",-10711.0,0.0002,2,"2025-05-23T23:50:31.960",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161854,1748044231972,"fUSD",-10434.06839638,0.0002,2,"2025-05-23T23:50:31.972",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161855,1748044231985,"fUSD",-60736.51684615,0.0002,2,"2025-05-23T23:50:31.985",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161856,1748044231995,"fUSD",-303.35853919,0.0002,2,"2025-05-23T23:50:31.995",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161857,1748044232006,"fUSD",-4947.93329397,0.0002,2,"2025-05-23T23:50:32.006",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161858,1748044232016,"fUSD",-1861.0181256,0.0002,2,"2025-05-23T23:50:32.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161859,1748044232027,"fUSD",-2834.738838,0.0002,2,"2025-05-23T23:50:32.027",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161860,1748044232038,"fUSD",-1062.03404805,0.0002,2,"2025-05-23T23:50:32.038",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161909,1748044238333,"fUSD",-163.99669529,0.000199,2,"2025-05-23T23:50:38.333",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161910,1748044238343,"fUSD",-251.0,0.00019999,2,"2025-05-23T23:50:38.343",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161911,1748044238353,"fUSD",-150.60330471,0.0002,2,"2025-05-23T23:50:38.353",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161915,1748044238517,"fUSD",-1898.98756785,0.0002,2,"2025-05-23T23:50:38.517",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161916,1748044238528,"fUSD",-515.55170183,0.0002,2,"2025-05-23T23:50:38.528",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161917,1748044238540,"fUSD",-1833.10927537,0.0002,2,"2025-05-23T23:50:38.540",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161918,1748044238587,"fUSD",-19673.88462465,0.0002,2,"2025-05-23T23:50:38.587",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161919,1748044238600,"fUSD",-8498.3989576,0.0002,2,"2025-05-23T23:50:38.600",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161920,1748044238612,"fUSD",-94998.27993179,0.0002,2,"2025-05-23T23:50:38.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161921,1748044238625,"fUSD",-3951.67038396,0.0002,2,"2025-05-23T23:50:38.625",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161922,1748044238637,"fUSD",-14639.34743737,0.0002,2,"2025-05-23T23:50:38.637",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161923,1748044238655,"fUSD",-2905.23510634,0.0002,2,"2025-05-23T23:50:38.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161926,1748044238666,"fUSD",-1108.75,0.0002,2,"2025-05-23T23:50:38.666",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161928,1748044238677,"fUSD",-584.17775499,0.0002,2,"2025-05-23T23:50:38.677",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161929,1748044238688,"fUSD",-358.49996601,0.0002,2,"2025-05-23T23:50:38.688",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161930,1748044238701,"fUSD",-534.8,0.0002,2,"2025-05-23T23:50:38.701",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161931,1748044238712,"fUSD",-105664.19581337,0.0002,2,"2025-05-23T23:50:38.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161932,1748044238721,"fUSD",-8018.33333038,0.0002,2,"2025-05-23T23:50:38.721",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161933,1748044238733,"fUSD",-5429.61207423,0.0002,2,"2025-05-23T23:50:38.733",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161962,1748044239955,"fUSD",-29734.18046364,0.0002,2,"2025-05-23T23:50:39.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161963,1748044239967,"fUSD",-1520.9355887,0.0002,2,"2025-05-23T23:50:39.967",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161964,1748044239981,"fUSD",-1148.647505,0.0002,2,"2025-05-23T23:50:39.981",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161965,1748044240008,"fUSD",-706.9130992,0.0002,2,"2025-05-23T23:50:40.008",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161966,1748044240028,"fUSD",-3599.08616842,0.0002,2,"2025-05-23T23:50:40.028",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161967,1748044240168,"fUSD",-1698.0,0.0002,2,"2025-05-23T23:50:40.168",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161970,1748044240180,"fUSD",-2690.89999997,0.0002,2,"2025-05-23T23:50:40.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161971,1748044240444,"fUSD",-1460.72000014,0.0002,2,"2025-05-23T23:50:40.444",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161972,1748044240456,"fUSD",-3094.37765937,0.0002,2,"2025-05-23T23:50:40.456",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161985,1748044242712,"fUSD",-65467.36616039,0.0002,2,"2025-05-23T23:50:42.712",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161986,1748044242722,"fUSD",-500.0,0.0002,2,"2025-05-23T23:50:42.722",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161987,1748044242732,"fUSD",-150.0,0.0002,2,"2025-05-23T23:50:42.732",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161988,1748044242746,"fUSD",-150.0,0.0002,2,"2025-05-23T23:50:42.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161989,1748044242755,"fUSD",-172.73848612,0.0002,2,"2025-05-23T23:50:42.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161990,1748044242765,"fUSD",-500.0,0.0002,2,"2025-05-23T23:50:42.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161991,1748044242774,"fUSD",-248.52116044,0.0002,2,"2025-05-23T23:50:42.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161992,1748044242784,"fUSD",-150.0,0.0002,2,"2025-05-23T23:50:42.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161993,1748044242794,"fUSD",-150.0,0.0002,2,"2025-05-23T23:50:42.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161994,1748044242803,"fUSD",-201.32248701,0.0002,2,"2025-05-23T23:50:42.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161995,1748044242813,"fUSD",-4127.75,0.00020002,2,"2025-05-23T23:50:42.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161996,1748044242823,"fUSD",-4127.75,0.00020008,2,"2025-05-23T23:50:42.823",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161997,1748044242833,"fUSD",-4127.75,0.00020013,2,"2025-05-23T23:50:42.833",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161998,1748044242843,"fUSD",-4127.75,0.00020018,2,"2025-05-23T23:50:42.843",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362161999,1748044242852,"fUSD",-4127.75,0.00020023,2,"2025-05-23T23:50:42.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162000,1748044242862,"fUSD",-500.0,0.00020027,2,"2025-05-23T23:50:42.862",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162001,1748044242871,"fUSD",-150.0,0.00020027,2,"2025-05-23T23:50:42.871",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162002,1748044242880,"fUSD",-500.0,0.00020027,2,"2025-05-23T23:50:42.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162003,1748044242889,"fUSD",-150.0,0.00020027,2,"2025-05-23T23:50:42.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162004,1748044242898,"fUSD",-4127.75,0.00020029,2,"2025-05-23T23:50:42.898",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162005,1748044242908,"fUSD",-4127.75,0.00020034,2,"2025-05-23T23:50:42.908",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162006,1748044242917,"fUSD",-216.56,0.00020038,2,"2025-05-23T23:50:42.917",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162007,1748044242927,"fUSD",-4127.75,0.00020039,2,"2025-05-23T23:50:42.927",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162008,1748044242936,"fUSD",-4127.75,0.00020045,2,"2025-05-23T23:50:42.936",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162009,1748044242945,"fUSD",-4127.75,0.0002005,2,"2025-05-23T23:50:42.945",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162010,1748044242955,"fUSD",-500.0,0.00020055,2,"2025-05-23T23:50:42.955",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162011,1748044242964,"fUSD",-500.0,0.00020055,2,"2025-05-23T23:50:42.964",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162012,1748044242976,"fUSD",-4127.75,0.00020055,2,"2025-05-23T23:50:42.976",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162013,1748044242985,"fUSD",-500.0,0.00020082,2,"2025-05-23T23:50:42.985",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162014,1748044242998,"fUSD",-500.0,0.00020082,2,"2025-05-23T23:50:42.998",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162015,1748044243007,"fUSD",-500.0,0.0002011,2,"2025-05-23T23:50:43.007",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162016,1748044243016,"fUSD",-500.0,0.0002011,2,"2025-05-23T23:50:43.016",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162017,1748044243026,"fUSD",-500.0,0.00020137,2,"2025-05-23T23:50:43.026",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162018,1748044243036,"fUSD",-500.0,0.00020137,2,"2025-05-23T23:50:43.036",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162019,1748044243046,"fUSD",-500.0,0.00020164,2,"2025-05-23T23:50:43.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162020,1748044243055,"fUSD",-500.0,0.00020164,2,"2025-05-23T23:50:43.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162022,1748044243064,"fUSD",-500.0,0.00020164,2,"2025-05-23T23:50:43.064",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162023,1748044243074,"fUSD",-500.0,0.00020164,2,"2025-05-23T23:50:43.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162025,1748044243083,"fUSD",-500.0,0.00020191,2,"2025-05-23T23:50:43.083",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162027,1748044243093,"fUSD",-635.0,0.00020191,2,"2025-05-23T23:50:43.093",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162029,1748044243103,"fUSD",-500.0,0.00020192,2,"2025-05-23T23:50:43.103",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162031,1748044243113,"fUSD",-500.0,0.00020192,2,"2025-05-23T23:50:43.113",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162033,1748044243122,"fUSD",-500.0,0.00020219,2,"2025-05-23T23:50:43.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162035,1748044243131,"fUSD",-500.0,0.00020219,2,"2025-05-23T23:50:43.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162037,1748044243141,"fUSD",-500.0,0.00020219,2,"2025-05-23T23:50:43.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162039,1748044243150,"fUSD",-206.0,0.00020223,2,"2025-05-23T23:50:43.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162041,1748044243159,"fUSD",-500.0,0.00020246,2,"2025-05-23T23:50:43.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162043,1748044243169,"fUSD",-500.0,0.00020247,2,"2025-05-23T23:50:43.169",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162045,1748044243178,"fUSD",-150.0,0.00020247,2,"2025-05-23T23:50:43.178",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162047,1748044243187,"fUSD",-1400.27,0.0002027,2,"2025-05-23T23:50:43.187",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162050,1748044243197,"fUSD",-500.0,0.00020274,2,"2025-05-23T23:50:43.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162053,1748044243206,"fUSD",-300.0,0.00020274,2,"2025-05-23T23:50:43.206",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162056,1748044243215,"fUSD",-500.0,0.00020301,2,"2025-05-23T23:50:43.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162059,1748044243225,"fUSD",-570.24013628,0.00020328,2,"2025-05-23T23:50:43.225",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162062,1748044243234,"fUSD",-9209.53156978,0.00020548,2,"2025-05-23T23:50:43.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162066,1748044243253,"fUSD",-1068.0,0.00020548,2,"2025-05-23T23:50:43.253",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162072,1748044243295,"fUSD",-3834.34843022,0.00020548,2,"2025-05-23T23:50:43.295",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162075,1748044243304,"fUSD",-18432.93082024,0.00020743,2,"2025-05-23T23:50:43.304",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162077,1748044243315,"fUSD",-523.01396852,0.00020743,2,"2025-05-23T23:50:43.315",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162079,1748044243325,"fUSD",-500.0,0.00020767,2,"2025-05-23T23:50:43.325",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162081,1748044243334,"fUSD",-183.56,0.00020986,2,"2025-05-23T23:50:43.334",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162083,1748044243344,"fUSD",-565.00856308,0.00021017,2,"2025-05-23T23:50:43.344",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162307,1748044245603,"fUSD",-1460.15143692,0.00021017,2,"2025-05-23T23:50:45.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162309,1748044245612,"fUSD",-216.56,0.00021151,2,"2025-05-23T23:50:45.612",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162310,1748044245622,"fUSD",-332.88,0.00021338,2,"2025-05-23T23:50:45.622",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162311,1748044245631,"fUSD",-295.25,0.00021369,2,"2025-05-23T23:50:45.631",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162312,1748044245640,"fUSD",-157.43,0.00021404,2,"2025-05-23T23:50:45.640",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162313,1748044245650,"fUSD",-165.31,0.00021512,2,"2025-05-23T23:50:45.650",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162314,1748044245659,"fUSD",-1734.71697064,0.00021556,2,"2025-05-23T23:50:45.659",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162315,1748044245671,"fUSD",-21.72302936,0.00021556,2,"2025-05-23T23:50:45.671",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162316,1748044245680,"fUSD",-250.0,0.00021559,2,"2025-05-23T23:50:45.680",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162317,1748044245689,"fUSD",-200.0,0.00021559,2,"2025-05-23T23:50:45.689",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162319,1748044245699,"fUSD",-1800.15850435,0.00021567,2,"2025-05-23T23:50:45.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162321,1748044245708,"fUSD",-189.42,0.00021583,2,"2025-05-23T23:50:45.708",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162322,1748044245717,"fUSD",-680.15853343,0.000216,5,"2025-05-23T23:50:45.717",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162324,1748044245727,"fUSD",-680.15853332,0.00021659,5,"2025-05-23T23:50:45.727",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162325,1748044245736,"fUSD",-1680.0,0.00021881,2,"2025-05-23T23:50:45.736",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162326,1748044245746,"fUSD",-1000.0,0.00021899,2,"2025-05-23T23:50:45.746",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162327,1748044245755,"fUSD",-500.0,0.00021918,2,"2025-05-23T23:50:45.755",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162328,1748044245765,"fUSD",-307.84888246,0.00021918,2,"2025-05-23T23:50:45.765",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162329,1748044245774,"fUSD",-183.56,0.00022036,2,"2025-05-23T23:50:45.774",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162330,1748044245784,"fUSD",-500.0,0.000221,2,"2025-05-23T23:50:45.784",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162331,1748044245794,"fUSD",-216.56,0.00022265,2,"2025-05-23T23:50:45.794",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162332,1748044245804,"fUSD",-680.15853332,0.00022417,7,"2025-05-23T23:50:45.804",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162333,1748044245813,"fUSD",-442.6680145,0.00022466,2,"2025-05-23T23:50:45.813",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162334,1748044245825,"fUSD",-57.3319855,0.00022466,2,"2025-05-23T23:50:45.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162335,1748044245836,"fUSD",-1349.4580145,0.00022512,2,"2025-05-23T23:50:45.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162336,1748044245852,"fUSD",-17606.48677426,0.00022512,2,"2025-05-23T23:50:45.852",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162337,1748044245861,"fUSD",-1400.27,0.00022523,2,"2025-05-23T23:50:45.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162338,1748044245870,"fUSD",-1000.0,0.00022648,2,"2025-05-23T23:50:45.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162339,1748044245880,"fUSD",-4000.0,0.00022696,4,"2025-05-23T23:50:45.880",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162340,1748044245889,"fUSD",-295.25,0.00022739,2,"2025-05-23T23:50:45.889",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162341,1748044245899,"fUSD",-206.0,0.00023064,6,"2025-05-23T23:50:45.899",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162342,1748044245909,"fUSD",-183.56,0.00023085,2,"2025-05-23T23:50:45.909",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162343,1748044245919,"fUSD",-468.96,0.000231,7,"2025-05-23T23:50:45.919",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162344,1748044245929,"fUSD",-680.15853332,0.00023176,8,"2025-05-23T23:50:45.929",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162345,1748044245938,"fUSD",-410.23297324,0.000232,2,"2025-05-23T23:50:45.938",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162346,1748044245949,"fUSD",-1800.15850435,0.00023233,2,"2025-05-23T23:50:45.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162347,1748044245959,"fUSD",-216.56,0.00023378,2,"2025-05-23T23:50:45.959",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162348,1748044245970,"fUSD",-332.88,0.00023709,2,"2025-05-23T23:50:45.970",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162349,1748044245979,"fUSD",-79.66381243,0.000238,2,"2025-05-23T23:50:45.979",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162350,1748044245992,"fUSD",-84.33288286,0.000238,2,"2025-05-23T23:50:45.992",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162351,1748044246002,"fUSD",-239.83124601,0.0002382,2,"2025-05-23T23:50:46.002",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162352,1748044246014,"fUSD",-1516.60875399,0.0002382,2,"2025-05-23T23:50:46.014",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162353,1748044246024,"fUSD",-201.52059601,0.00023836,2,"2025-05-23T23:50:46.024",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162354,1748044246046,"fUSD",-65.66940399,0.00023836,2,"2025-05-23T23:50:46.046",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162355,1748044246055,"fUSD",-680.15853332,0.00023934,10,"2025-05-23T23:50:46.055",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162356,1748044246065,"fUSD",-2351.0,0.00023941,2,"2025-05-23T23:50:46.065",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162357,1748044246075,"fUSD",-526.0,0.00024,2,"2025-05-23T23:50:46.075",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162358,1748044246084,"fUSD",-3402.36622017,0.00024,2,"2025-05-23T23:50:46.084",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162359,1748044246099,"fUSD",-2615.16281577,0.00024,2,"2025-05-23T23:50:46.099",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162360,1748044246112,"fUSD",-3784.22096406,0.00024,2,"2025-05-23T23:50:46.112",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162361,1748044246122,"fUSD",-1000.0,0.00024089,2,"2025-05-23T23:50:46.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162362,1748044246131,"fUSD",-295.25,0.00024109,2,"2025-05-23T23:50:46.131",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162363,1748044246141,"fUSD",-183.56,0.00024134,2,"2025-05-23T23:50:46.141",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162365,1748044246150,"fUSD",-588.89911124,0.00024248,2,"2025-05-23T23:50:46.150",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162367,1748044246159,"fUSD",-5933.20831233,0.00024282,2,"2025-05-23T23:50:46.159",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162369,1748044246171,"fUSD",-576.1577025,0.00024282,2,"2025-05-23T23:50:46.171",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162371,1748044246186,"fUSD",-2258.56240101,0.00024282,2,"2025-05-23T23:50:46.186",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162374,1748044246197,"fUSD",-571.77500468,0.00024282,2,"2025-05-23T23:50:46.197",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162376,1748044246215,"fUSD",-954.9355346,0.00024282,2,"2025-05-23T23:50:46.215",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162379,1748044246227,"fUSD",-5353.21,0.00024282,2,"2025-05-23T23:50:46.227",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162381,1748044246238,"fUSD",-3308.09583364,0.00024282,2,"2025-05-23T23:50:46.238",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162383,1748044246250,"fUSD",-216.56,0.00024491,2,"2025-05-23T23:50:46.250",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162385,1748044246260,"fUSD",-487.35242866,0.00024576,2,"2025-05-23T23:50:46.260",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162387,1748044246271,"fUSD",-13228.72334122,0.00024576,2,"2025-05-23T23:50:46.271",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162389,1748044246281,"fUSD",-182.36,0.00024658,2,"2025-05-23T23:50:46.281",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162391,1748044246290,"fUSD",-680.15853332,0.00024693,11,"2025-05-23T23:50:46.290",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162393,1748044246299,"fUSD",-507.0,0.00024767,2,"2025-05-23T23:50:46.299",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162395,1748044246308,"fUSD",-22.84913046,0.0002479,2,"2025-05-23T23:50:46.308",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162397,1748044246320,"fUSD",-128.04086954,0.0002479,2,"2025-05-23T23:50:46.320",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162399,1748044246329,"fUSD",-150.89,0.0002479,2,"2025-05-23T23:50:46.329",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162401,1748044246338,"fUSD",-150.89,0.0002479,2,"2025-05-23T23:50:46.338",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162403,1748044246348,"fUSD",-150.89,0.0002479,2,"2025-05-23T23:50:46.348",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162405,1748044246357,"fUSD",-643.12058486,0.0002479,2,"2025-05-23T23:50:46.357",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162407,1748044246367,"fUSD",-150.89,0.0002479,2,"2025-05-23T23:50:46.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162409,1748044246376,"fUSD",-56.5910456,0.00024798,10,"2025-05-23T23:50:46.376",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162500,1748044257207,"fUSD",157.43,0.00013699,2,"2025-05-23T23:50:57.207",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162513,1748044282846,"fUSD",420.0,0.00042537,120,"2025-05-23T23:51:22.846",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162514,1748044283110,"fUSD",420.0,0.00042537,120,"2025-05-23T23:51:23.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162515,1748044283371,"fUSD",234.144,0.00042537,120,"2025-05-23T23:51:23.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162518,1748044359371,"fUSD",420.0,0.00042537,120,"2025-05-23T23:52:39.371",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162519,1748044359601,"fUSD",420.0,0.00042537,120,"2025-05-23T23:52:39.601",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162520,1748044359836,"fUSD",420.0,0.00042537,120,"2025-05-23T23:52:39.836",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162521,1748044360074,"fUSD",489.06,0.00042537,120,"2025-05-23T23:52:40.074",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162522,1748044378361,"fUSD",420.0,0.00042537,120,"2025-05-23T23:52:58.361",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162523,1748044378663,"fUSD",420.0,0.00042537,120,"2025-05-23T23:52:58.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162524,1748044378958,"fUSD",157.52837981,0.00042537,120,"2025-05-23T23:52:58.958",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162525,1748044389209,"fUSD",559.87,0.00042537,120,"2025-05-23T23:53:09.209",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162526,1748044391855,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:11.855",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162527,1748044392095,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:12.095",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162528,1748044392337,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:12.337",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162529,1748044392584,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:12.584",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162530,1748044392825,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:12.825",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162532,1748044393072,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:13.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162533,1748044393317,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:13.317",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162534,1748044393921,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:13.921",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162535,1748044394078,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:14.078",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162536,1748044394165,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:14.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162537,1748044394414,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:14.414",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162538,1748044394663,"fUSD",380.0,0.00042537,120,"2025-05-23T23:53:14.663",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162539,1748044399858,"fUSD",250.0,0.00015,2,"2025-05-23T23:53:19.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162540,1748044408165,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:28.165",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162541,1748044409603,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:29.603",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162542,1748044409861,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:29.861",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162543,1748044410180,"fUSD",203.02,0.00042537,120,"2025-05-23T23:53:30.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162544,1748044416747,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:36.747",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162545,1748044416991,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:36.991",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162546,1748044417265,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:37.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162547,1748044417541,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:37.541",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162548,1748044417792,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:37.792",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162549,1748044418118,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:38.118",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162550,1748044418367,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:38.367",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162551,1748044418668,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:38.668",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162552,1748044418839,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:38.839",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162553,1748044419110,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:39.110",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162554,1748044419385,"fUSD",425.96,0.00042537,120,"2025-05-23T23:53:39.385",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162555,1748044425264,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:45.264",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162556,1748044427234,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:47.234",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162557,1748044429129,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:49.129",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162558,1748044429195,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:49.195",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162559,1748044429248,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:49.248",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162560,1748044429410,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:49.410",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162561,1748044429695,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:49.695",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162562,1748044429944,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:49.944",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162563,1748044430193,"fUSD",288.72,0.00042537,120,"2025-05-23T23:53:50.193",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162564,1748044432088,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:52.088",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162565,1748044432332,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:52.332",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162566,1748044432576,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:52.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162567,1748044432830,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:52.830",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162568,1748044433068,"fUSD",433.8,0.00042537,120,"2025-05-23T23:53:53.068",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162569,1748044435005,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:55.005",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162570,1748044435242,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:55.242",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162571,1748044435503,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:55.503",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162572,1748044435762,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:55.762",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162573,1748044436020,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:56.020",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162574,1748044436326,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:56.326",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162575,1748044436617,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:56.617",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162576,1748044436854,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:56.854",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162577,1748044437122,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:57.122",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162578,1748044437360,"fUSD",188.58,0.00042537,120,"2025-05-23T23:53:57.360",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162579,1748044438104,"fUSD",420.0,0.00042537,120,"2025-05-23T23:53:58.104",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162580,1748044438347,"fUSD",492.17,0.00042537,120,"2025-05-23T23:53:58.347",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162581,1748044440580,"fUSD",420.0,0.00042537,120,"2025-05-23T23:54:00.580",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162582,1748044440826,"fUSD",439.29,0.00042537,120,"2025-05-23T23:54:00.826",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162583,1748044440878,"fUSD",524.97,0.00042537,120,"2025-05-23T23:54:00.878",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162584,1748044443359,"fUSD",550.12,0.00042537,120,"2025-05-23T23:54:03.359",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162585,1748044446873,"fUSD",420.0,0.00042537,120,"2025-05-23T23:54:06.873",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162586,1748044447331,"fUSD",420.0,0.00042537,120,"2025-05-23T23:54:07.331",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162587,1748044447579,"fUSD",420.0,0.00042537,120,"2025-05-23T23:54:07.579",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162588,1748044448167,"fUSD",195.69,0.00042537,120,"2025-05-23T23:54:08.167",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162589,1748044448735,"fUSD",420.0,0.00042537,120,"2025-05-23T23:54:08.735",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162590,1748044448980,"fUSD",542.13,0.00042537,120,"2025-05-23T23:54:08.980",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162592,1748044501316,"fUSD",181.40533543,0.00042537,120,"2025-05-23T23:55:01.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162593,1748044594180,"fUSD",6000.0,0.0004253,120,"2025-05-23T23:56:34.180",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162594,1748044637435,"fUSD",500.0,0.0004253,120,"2025-05-23T23:57:17.435",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162595,1748044637718,"fUSD",421.2,0.0004253,120,"2025-05-23T23:57:17.718",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162596,1748044643072,"fUSD",420.0,0.0004253,120,"2025-05-23T23:57:23.072",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162597,1748044665985,"fUSD",505.05,0.0004253,120,"2025-05-23T23:57:45.985",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162598,1748044668627,"fUSD",11030.12752722,0.0004253,60,"2025-05-23T23:57:48.627",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162599,1748044675164,"fUSD",420.0,0.0004253,120,"2025-05-23T23:57:55.164",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162600,1748044680950,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:00.950",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162601,1748044686655,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:06.655",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162602,1748044687386,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:07.386",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162603,1748044688619,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:08.619",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162604,1748044688870,"fUSD",414.34924021,0.0004253,120,"2025-05-23T23:58:08.870",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162605,1748044690803,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:10.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162606,1748044693316,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:13.316",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162607,1748044695123,"fUSD",460.66,0.0004253,120,"2025-05-23T23:58:15.123",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162608,1748044700641,"fUSD",529.72,0.0004253,120,"2025-05-23T23:58:20.641",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162609,1748044701179,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:21.179",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162610,1748044702457,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:22.457",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162611,1748044706949,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:26.949",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162612,1748044712145,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:32.145",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162613,1748044712198,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:32.198",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162614,1748044723812,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:43.812",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162615,1748044725699,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:45.699",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162616,1748044727576,"fUSD",497.48,0.0004253,120,"2025-05-23T23:58:47.576",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162617,1748044730265,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:50.265",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162618,1748044735443,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:55.443",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162619,1748044736211,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:56.211",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162620,1748044737279,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:57.279",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162621,1748044738513,"fUSD",420.0,0.0004253,120,"2025-05-23T23:58:58.513",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162622,1748044753803,"fUSD",435.77,0.0004253,120,"2025-05-23T23:59:13.803",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162623,1748044761848,"fUSD",420.0,0.0004253,120,"2025-05-23T23:59:21.848",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162624,1748044772858,"fUSD",541.16,0.0004253,120,"2025-05-23T23:59:32.858",0.00042705,60.01,0.9814018496429826,2288166308.001466]
[362162625,1748044779690,"fUSD",209.38133221,0.0004253,120,"2025-05-23T23:59:39.690",0.00042705,60.01,0.9814018496429826,2288166308.001466]